華通 (2313)-玉山券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.6
漲跌
▲2.6
漲幅
+3.47%
成交量
23,393張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.6	77.39	25.2	77.83	77.60	-21.6	29,786	-0.07%
2024/04/25	14.5	75.01	15	74.97	75.00	-0.5	29,631	0.00%
2024/04/24	23.3	73.95	16	74.34	74.30	7.3	29,751	0.02%
2024/04/23	13.1	73.28	12.4	73.56	72.90	0.7	29,834	0.00%
2024/04/22	14.2	74.59	32	74.73	73.80	-17.8	29,948	-0.06%
2024/04/19	36.5	75.51	317.3	76.06	76.10	-280.8	29,858	-0.94%	大賣/鉅額交易
2024/04/18	17.2	78.17	23	78.16	77.50	-5.8	29,762	-0.02%
2024/04/17	31.2	77.93	46	77.74	78.00	-14.9	29,828	-0.05%
2024/04/16	65.8	77.07	105.1	77.48	76.60	-39.3	29,938	-0.13%	大賣/
2024/04/15	67.4	79.29	33	79.99	79.70	34.4	29,832	0.12%
2024/04/12	27.1	81.87	52	81.73	81.90	-24.9	29,842	-0.08%
2024/04/11	41.1	80.88	24	80.60	80.20	17.1	29,737	0.06%
2024/04/10	52.3	82.41	43.2	82.48	81.80	9.1	29,707	0.03%
2024/04/09	79.4	81.89	43.1	81.80	81.40	36.3	29,710	0.12%
2024/04/08	83.4	83.13	135.6	83.34	83.50	-52.2	29,554	-0.18%	大賣/
2024/04/03	14	79.83	137.2	79.27	79.60	-123.2	29,085	-0.42%	大賣/鉅額交易
2024/04/02	24.1	80.37	78.3	80.57	80.20	-54.2	29,292	-0.18%
2024/04/01	154	80.40	24.6	80.68	79.20	129.4	29,279	0.44%	大買/鉅額交易
2024/03/29	93.1	80.29	56.4	80.19	80.40	36.6	29,170	0.13%
2024/03/28	116	78.64	15.9	78.95	78.20	100.1	29,054	0.34%	大買/
2024/03/27	9.3	77.82	21.3	78.02	77.70	-11.9	29,268	-0.04%
2024/03/26	70	77.39	211.7	77.45	75.90	-141.7	29,380	-0.48%	大賣/鉅額交易
2024/03/25	22.4	80.17	28.2	80.58	80.00	-5.8	29,320	-0.02%
2024/03/22	143.3	79.17	276.5	78.96	79.50	-133.2	29,473	-0.45%	大買/大賣/鉅額交易
2024/03/21	46	79.50	48.2	79.86	79.40	-2.2	29,535	-0.01%
2024/03/20	93.6	79.90	40.8	78.97	78.40	52.8	29,906	0.18%
2024/03/19	46.5	81.68	113.2	81.36	81.00	-66.7	31,496	-0.21%	大賣/
2024/03/18	68.1	80.76	227.8	80.89	82.10	-159.7	32,411	-0.49%	大賣/鉅額交易
2024/03/15	57.9	78.35	25.3	78.57	77.70	32.6	32,922	0.10%
2024/03/14	135.1	79.73	135.1	78.99	78.70	0	32,926	0.00%	大買/大賣/
2024/03/13	218.2	82.12	204.5	81.41	81.20	13.7	32,844	0.04%	大買/大賣/
2024/03/12	618.9	83.95	417.3	83.46	82.40	201.6	32,839	0.61%	大買/大賣/鉅額交易
2024/03/11	370.4	81.62	321.6	81.55	82.00	48.7	31,964	0.15%	大買/大賣/
2024/03/08	56.5	76.77	54.8	76.79	75.60	1.7	30,884	0.01%
2024/03/07	197	78.46	159.8	77.08	76.20	37.2	31,035	0.12%	大買/大賣/
2024/03/06	23.5	77.66	106.2	78.03	77.60	-82.7	30,914	-0.27%	大賣/
2024/03/05	157.2	77.25	149.1	76.59	76.40	8.1	31,431	0.03%	大買/大賣/
2024/03/04	102	77.44	128	77.58	77.00	-26	32,972	-0.08%	大買/大賣/
2024/03/01	157.8	74.78	142.8	73.75	74.30	15.1	34,387	0.04%	大買/大賣/
2024/02/29	57	75.42	30	75.34	76.10	27	35,913	0.08%
2024/02/27	130.4	77.35	130.8	75.95	75.40	-0.3	37,024	0.00%	大買/大賣/
2024/02/26	163.2	78.03	122.2	77.37	77.20	41	37,017	0.11%	大買/大賣/
2024/02/23	371.5	79.70	236.6	78.80	78.40	134.9	37,294	0.36%	大買/大賣/鉅額交易
2024/02/22	144.8	76.62	405.6	77.64	80.10	-260.8	37,042	-0.70%	大買/大賣/鉅額交易
2024/02/21	26.1	71.63	75.1	72.69	72.90	-49	36,963	-0.13%
2024/02/20	50.2	72.44	124.2	72.67	72.70	-73.9	37,178	-0.20%	大賣/
2024/02/19	45.5	71.70	17.5	71.66	71.00	28	37,102	0.08%
2024/02/16	31.8	71.91	165.3	71.93	72.00	-133.5	37,364	-0.36%	大賣/鉅額交易
2024/02/15	112.7	71.25	39.3	71.98	71.00	73.4	37,615	0.20%	大買/
2024/02/05	71.1	71.41	100.1	71.03	71.60	-28.9	38,983	-0.07%
2024/02/02	79.6	71.00	51.3	71.06	70.20	28.2	40,232	0.07%
2024/02/01	13.1	69.58	34.1	69.42	70.00	-20.9	40,191	-0.05%
2024/01/31	24.6	69.68	27	69.47	69.50	-2.4	40,454	-0.01%
2024/01/30	88.3	71.07	126.1	70.70	70.50	-37.8	40,550	-0.09%	大賣/
2024/01/29	114	69.89	98.5	70.89	71.00	15.5	40,656	0.04%	大買/
2024/01/26	102.1	69.52	111	68.93	69.00	-8.9	40,985	-0.02%	大買/大賣/
2024/01/25	101.6	70.23	79.1	69.95	69.80	22.5	41,188	0.05%	大買/
2024/01/24	162.9	70.52	142	70.70	70.40	20.9	40,982	0.05%	大買/大賣/
2024/01/23	143.6	68.76	196.7	69.62	69.70	-53.1	40,968	-0.13%	大買/大賣/
2024/01/22	100.1	68.49	68.4	67.02	66.90	31.8	40,683	0.08%
2024/01/19	85.3	66.29	102.2	67.27	67.40	-16.9	40,499	-0.04%	大賣/
2024/01/18	87.6	66.63	48	65.49	65.50	39.6	40,505	0.10%
2024/01/17	89.9	68.46	64	67.87	68.00	25.9	40,429	0.06%
2024/01/16	46.3	68.58	36	68.97	69.50	10.3	40,321	0.03%
2024/01/15	13.1	67.86	36	67.69	67.90	-22.9	40,266	-0.06%
2024/01/12	14.2	66.82	4.2	67.00	66.40	10	40,339	0.02%
2024/01/11	59.6	67.90	1,270	67.18	67.30	-1,210.4	40,304	-3.00%	大賣/鉅額交易
2024/01/10	123.2	67.35	126	67.83	68.00	-2.8	40,527	-0.01%	大買/大賣/
2024/01/09	41.2	69.78	24	69.04	67.90	17.2	41,032	0.04%
2024/01/08	71.2	69.02	20	68.27	69.00	51.2	41,031	0.12%
2024/01/05	9.1	69.36	14	69.26	69.20	-5	41,117	-0.01%
2024/01/04	12	69.95	21	69.10	69.00	-9	41,422	-0.02%
2024/01/03	30.2	68.71	173.5	68.47	69.00	-143.3	41,492	-0.35%	大賣/鉅額交易
2024/01/02	30.6	69.40	41	69.76	69.20	-10.4	41,369	-0.03%
2023/12/29	86.2	70.77	95	70.56	70.70	-8.8	41,584	-0.02%
2023/12/28	82.5	71.91	375.3	72.09	70.80	-292.8	41,629	-0.70%	大賣/鉅額交易
2023/12/27	43.2	72.39	34.2	72.36	72.80	9	41,882	0.02%
2023/12/26	25	71.90	11	71.94	72.50	14	42,037	0.03%
2023/12/25	23	72.70	56	72.33	71.50	-33	42,320	-0.08%
2023/12/22	104.3	73.32	84	72.39	72.10	20.3	42,424	0.05%	大買/
2023/12/21	163	73.34	159.2	73.27	73.30	3.8	42,481	0.01%	大買/大賣/
2023/12/20	236.4	71.92	78.3	72.25	72.00	158.1	42,524	0.37%	大買/鉅額交易
2023/12/19	76	70.89	94.6	70.82	70.90	-18.6	42,868	-0.04%
2023/12/18	28.4	72.31	12.5	72.03	71.60	15.9	43,549	0.04%
2023/12/15	123	74.19	105.1	73.09	72.90	17.9	44,545	0.04%	大買/大賣/
2023/12/14	372.7	75.85	313.4	75.83	74.50	59.3	46,545	0.13%	大買/大賣/
2023/12/13	306.4	72.55	319.5	73.44	74.40	-13.2	46,806	-0.03%	大買/大賣/
2023/12/12	179.1	71.47	434	70.93	70.90	-254.9	47,561	-0.54%	大買/大賣/鉅額交易
2023/12/11	88	69.31	85.4	69.27	69.00	2.7	47,292	0.01%
2023/12/08	87.3	70.31	95	69.80	69.00	-7.7	47,602	-0.02%
2023/12/07	62.2	70.37	233.5	69.52	69.20	-171.3	48,515	-0.35%	大賣/鉅額交易
2023/12/06	107.5	71.68	141	71.14	71.10	-33.6	48,288	-0.07%	大買/大賣/
2023/12/05	133.1	71.76	173	71.79	71.90	-40	48,248	-0.08%	大買/大賣/
2023/12/04	355.1	73.54	183.4	73.32	72.90	171.6	48,965	0.35%	大買/大賣/鉅額交易
2023/12/01	185.9	72.31	203.2	71.70	72.10	-17.3	50,497	-0.03%	大買/大賣/
2023/11/30	121.1	73.12	143	72.91	73.30	-21.9	49,705	-0.04%	大買/大賣/
2023/11/29	355.8	74.65	301.1	74.75	74.80	54.7	48,693	0.11%	大買/大賣/
2023/11/28	416.4	72.35	371	72.59	74.20	45.3	46,827	0.10%	大買/大賣/
2023/11/27	419.4	69.64	334.3	70.04	69.70	85.1	44,777	0.19%	大買/大賣/
2023/11/24	287.2	66.23	340.2	67.32	67.60	-53	42,790	-0.12%	大買/大賣/
2023/11/22	193.1	64.66	179.7	64.26	64.70	13.4	40,597	0.03%	大買/大賣/
2023/11/21	557.7	65.41	234.9	65.05	64.50	322.8	39,860	0.81%	大買/大賣/鉅額交易
2023/11/20	621.9	61.81	312.7	61.87	63.00	309.3	38,050	0.81%	大買/大賣/鉅額交易
2023/11/17	156	57.74	179.1	58.86	59.00	-23.1	36,572	-0.06%	大買/大賣/
2023/11/16	313.8	57.29	109.2	57.05	57.20	204.6	36,094	0.57%	大買/大賣/鉅額交易
2023/11/15	157.2	57.88	129.1	57.21	57.10	28.1	35,884	0.08%	大買/大賣/
2023/11/14	182.1	58.63	139	57.91	57.70	43.1	35,570	0.12%	大買/大賣/
2023/11/13	196	59.10	282.9	59.28	59.10	-86.9	35,109	-0.25%	大買/大賣/
2023/11/10	181.9	57.65	268.3	57.61	57.20	-86.4	33,434	-0.26%	大買/大賣/
2023/11/09	54.2	55.00	77	54.92	54.80	-22.8	31,750	-0.07%
2023/11/08	157.8	55.27	68.4	55.09	54.90	89.4	31,548	0.28%	大買/
2023/11/07	29.3	54.41	46.4	54.43	54.40	-17.1	31,258	-0.05%
2023/11/06	32.5	54.27	11	55.00	53.90	21.5	31,127	0.07%
2023/11/03	48.4	54.76	33.1	54.64	54.40	15.3	30,839	0.05%
2023/11/02	25	54.10	35.2	53.94	54.10	-10.2	30,609	-0.03%
2023/11/01	7.1	53.02	6	52.93	52.70	1.1	30,568	0.00%
2023/10/31	243.2	52.83	49.1	54.07	52.80	194.2	30,502	0.64%	大買/鉅額交易
2023/10/30	16	53.31	49.2	53.42	53.50	-33.2	30,046	-0.11%
2023/10/27	17	52.39	6	52.38	52.20	11	29,963	0.04%
2023/10/26	19	52.56	25	52.48	52.20	-6	30,052	-0.02%
2023/10/25	30.3	53.83	13	53.86	53.70	17.3	29,867	0.06%
2023/10/24	5	52.84	12	53.00	52.90	-7	29,717	-0.02%
2023/10/23	2	52.65	24.7	53.03	52.70	-22.7	29,641	-0.08%
2023/10/20	277.2	52.04	18	51.66	52.10	259.2	29,565	0.88%	大買/鉅額交易
2023/10/19	19.1	52.00	20.3	52.06	52.30	-1.2	29,457	0.00%
2023/10/18	34.4	52.57	17	52.09	52.10	17.3	29,411	0.06%
2023/10/17	69.2	54.62	106.7	54.70	53.90	-37.5	29,148	-0.13%	大賣/
2023/10/16	24	52.63	52	52.61	53.30	-28	28,656	-0.10%
2023/10/13	59	53.24	22	52.95	53.20	37	28,854	0.13%
2023/10/12	137.3	53.80	60	53.93	54.20	77.3	29,327	0.26%	大買/
2023/10/11	42.2	52.92	50.3	52.58	52.20	-8.1	28,844	-0.03%
2023/10/06	6.1	52.73	42.1	51.97	51.80	-36	28,703	-0.13%
2023/10/05	46	53.05	36.3	53.31	52.60	9.7	28,592	0.03%
2023/10/04	7.1	51.78	29.5	51.77	52.10	-22.4	28,224	-0.08%
2023/10/03	32.5	52.31	18.2	52.88	52.00	14.3	28,024	0.05%
2023/10/02	35.9	53.91	29	53.85	54.30	6.9	27,611	0.02%
2023/09/28	25.2	53.26	27.3	53.13	53.00	-2.1	27,410	-0.01%
2023/09/27	110.2	53.68	157.1	53.87	53.80	-46.9	27,321	-0.17%	大買/大賣/
2023/09/26	64.1	54.99	81	54.68	54.30	-16.9	26,988	-0.06%
2023/09/25	87.3	55.01	83	54.90	54.70	4.4	26,553	0.02%
2023/09/22	75.6	55.00	548.9	55.11	55.60	-473.2	26,212	-1.81%	大賣/鉅額交易
2023/09/21	200.5	55.40	189.3	55.52	55.50	11.2	25,657	0.04%	大買/大賣/
2023/09/20	293	57.35	242	57.22	56.60	51	24,776	0.21%	大買/大賣/
2023/09/19	389.6	59.14	364.3	58.55	56.90	25.3	23,512	0.11%	大買/大賣/
2023/09/18	1,121.7	57.74	282.4	57.66	57.60	839.3	20,843	4.03%	大買/大賣/鉅額交易
2023/09/15	359.6	54.43	656.4	53.47	54.40	-296.8	18,459	-1.61%	大買/大賣/鉅額交易
2023/09/14	66.2	50.58	431.4	50.95	50.80	-365.2	16,435	-2.22%	大賣/鉅額交易
2023/09/13	561.5	50.40	75.2	50.40	50.40	486.3	15,673	3.10%	大買/鉅額交易
2023/09/12	117.3	50.46	803.2	50.74	50.80	-685.9	15,093	-4.54%	大買/大賣/鉅額交易
2023/09/11	37.3	48.60	46.4	48.70	48.20	-9.1	13,942	-0.07%
2023/09/08	99.1	48.50	94.4	48.68	48.85	4.7	13,491	0.03%
2023/09/07	196.8	49.99	117.7	49.49	48.80	79	13,015	0.61%	大買/大賣/
2023/09/06	161.3	49.28	393	49.63	50.40	-231.7	11,877	-1.95%	大買/大賣/鉅額交易
2023/09/05	4	46.13	9.5	46.01	46.10	-5.5	9,507	-0.06%
2023/09/04	1	45.00	11.8	45.18	45.45	-10.8	9,471	-0.11%
2023/09/01	7.1	44.96	11.2	45.00	45.00	-4.1	9,543	-0.04%
2023/08/31	11	45.65	43.4	45.71	45.30	-32.4	9,583	-0.34%
2023/08/30	24	45.05	15.4	44.86	44.95	8.6	9,402	0.09%
2023/08/29	1	44.09	4	43.93	44.10	-3	9,466	-0.03%
2023/08/28	7	43.72	4	43.79	43.70	3	9,540	0.03%
2023/08/25	8	43.45	1	43.50	43.50	7	9,605	0.07%
2023/08/24	7	43.79	1.4	43.56	43.70	5.7	9,731	0.06%
2023/08/23	5	43.44	2.4	43.43	43.45	2.6	9,875	0.03%
2023/08/22	2.2	42.43	3	42.48	42.75	-0.8	10,159	-0.01%
2023/08/21	104.2	42.74	0	42.45	42.50	104.1	10,296	1.01%	大買/鉅額交易
2023/08/18	15.4	42.99	1.1	42.64	42.55	14.3	10,314	0.14%
2023/08/17	55.6	43.35	1	43.65	43.75	54.6	10,360	0.53%
2023/08/16	1.2	43.41	4	43.40	43.50	-2.8	10,462	-0.03%
2023/08/15	6.4	43.94	7	43.96	44.00	-0.7	10,626	-0.01%
2023/08/14	13.2	43.78	17.3	43.66	43.60	-4.1	10,661	-0.04%
2023/08/11	12.5	44.75	22	44.83	44.70	-9.5	10,691	-0.09%
2023/08/10	12.3	45.06	3.9	45.16	44.95	8.4	10,763	0.08%
2023/08/09	9	45.83	13	45.78	46.00	-4	10,677	-0.04%
2023/08/08	19.1	46.83	35.2	46.90	45.90	-16.1	10,711	-0.15%
2023/08/07	43	46.09	30	46.42	46.45	13	10,484	0.12%
2023/08/04	4	44.33	2.3	44.43	44.40	1.7	10,243	0.02%
2023/08/02	7.2	44.72	5	44.67	44.70	2.2	10,258	0.02%
2023/08/01	9.2	44.96	24	45.00	45.00	-14.8	10,265	-0.14%
2023/07/31	37.1	45.61	22	45.74	45.50	15.1	10,246	0.15%
2023/07/28	8	45.16	29	45.04	45.05	-21	10,127	-0.21%
2023/07/27	2.1	45.09	501	44.80	45.05	-498.9	10,160	-4.91%	大賣/鉅額交易
2023/07/26	19.1	45.66	286	46.05	45.05	-266.9	10,120	-2.64%	大賣/鉅額交易
2023/07/25	36	45.97	16	45.80	45.95	20	10,081	0.20%
2023/07/24	121.3	45.00	3	44.78	44.65	118.3	10,070	1.17%	大買/鉅額交易
2023/07/21	6.3	44.89	2.1	44.95	45.00	4.2	10,087	0.04%
2023/07/20	13	45.41	21	45.37	45.45	-8	10,106	-0.08%
2023/07/19	20	46.99	283.5	46.98	45.70	-263.4	10,253	-2.57%	大賣/鉅額交易
2023/07/18	66.2	47.69	59.3	47.81	48.10	6.9	10,109	0.07%
2023/07/17	1,500.6	47.70	167.9	47.88	48.50	1,332.6	9,815	13.58%	大買/大賣/鉅額交易
2023/07/14	1	45.80	8.4	45.66	45.70	-7.4	9,152	-0.08%
2023/07/13	38	46.01	152.5	46.12	45.70	-114.5	9,333	-1.23%	大賣/鉅額交易
2023/07/12	9.1	45.76	16	45.77	45.75	-6.9	9,272	-0.07%
2023/07/11	9	45.56	53.3	45.59	45.60	-44.3	9,261	-0.48%
2023/07/10	19.3	45.45	18.3	45.00	44.85	1	9,478	0.01%
2023/07/07	21	45.45	20	45.56	45.60	1	9,657	0.01%
2023/07/06	26.1	45.82	24.8	45.83	45.50	1.3	9,681	0.01%
2023/07/05	33.4	45.90	37.7	45.79	46.10	-4.3	9,675	-0.04%
2023/07/04	3.4	44.71	4.2	44.94	44.95	-0.8	9,335	-0.01%
2023/07/03	1.2	44.92	16	44.92	44.90	-14.8	9,327	-0.16%
2023/06/30	10	44.67	20.4	44.71	44.40	-10.4	9,374	-0.11%
2023/06/29	25	44.96	67.5	45.05	44.80	-42.5	9,460	-0.45%
2023/06/28	44	44.58	17.1	44.58	44.85	26.9	9,328	0.29%
2023/06/27	104	44.15	13	44.15	44.10	91	9,185	0.99%	大買/
2023/06/26	8.1	43.76	15	43.59	43.75	-6.9	9,152	-0.08%
2023/06/21	4	43.31	1	43.30	43.25	3	9,308	0.03%
2023/06/20	1.5	43.33	0	0.00	43.30	1.5	9,402	0.02%
2023/06/19	1	43.30	1	43.30	43.25	0	9,480	0.00%
2023/06/16	0	43.45	5.4	43.30	43.45	-5.4	9,512	-0.06%
2023/06/15	13	43.51	14	43.37	43.40	-1	9,480	-0.01%
2023/06/14	2.1	43.82	12	43.76	43.65	-9.9	9,525	-0.10%
2023/06/13	3	43.48	3	43.57	43.80	0	9,712	0.00%
2023/06/12	4	43.80	4.1	43.90	43.80	-0.1	9,732	0.00%
2023/06/09	3	44.22	4.2	44.29	44.20	-1.2	9,784	-0.01%
2023/06/08	10	43.89	10	44.13	44.05	0	9,938	0.00%
2023/06/07	23.1	44.15	22.8	44.08	44.10	0.4	10,081	0.00%
2023/06/06	1	44.50	6	44.50	44.50	-5	10,034	-0.05%
2023/06/05	20	44.12	52	44.11	44.10	-32	10,009	-0.32%
2023/06/02	135.1	44.50	10	44.59	44.35	125.1	10,128	1.24%	大買/鉅額交易
2023/06/01	15.1	44.42	17	44.25	44.45	-2	10,087	-0.02%
2023/05/31	1	43.90	31.3	44.26	44.10	-30.3	10,077	-0.30%
2023/05/30	27.1	44.06	12	43.87	44.10	15.1	10,040	0.15%
2023/05/29	22.1	44.37	60	44.21	44.30	-37.9	9,999	-0.38%
2023/05/26	42.5	44.16	108	43.81	44.25	-65.5	9,907	-0.66%	大賣/
2023/05/25	11.1	43.12	10.4	42.99	43.35	0.7	9,676	0.01%
2023/05/24	14.1	42.41	1	42.35	42.60	13.1	9,602	0.14%
2023/05/23	113.2	42.20	5	42.20	42.20	108.2	9,612	1.13%	大買/鉅額交易
2023/05/22	18.3	42.96	5	43.45	42.75	13.3	9,467	0.14%
2023/05/19	10	42.82	20.7	43.07	43.50	-10.7	9,372	-0.11%
2023/05/18	107	42.05	3.3	42.03	42.10	103.7	9,245	1.12%	大買/鉅額交易
2023/05/17	106.3	41.77	7	41.89	41.70	99.3	9,228	1.08%	大買/
2023/05/16	10.6	41.87	6	41.95	41.80	4.6	9,105	0.05%
2023/05/15	8.1	42.26	20.1	42.16	42.20	-12	8,984	-0.13%
2023/05/12	5	42.60	26	42.61	42.05	-21	9,001	-0.23%
2023/05/11	5	42.60	26	42.61	42.40	-21	8,992	-0.23%
2023/05/10	0	43.40	3	43.32	43.20	-3	8,994	-0.03%
2023/05/09	13.3	43.78	8	43.66	43.75	5.3	9,083	0.06%
2023/05/08	1	43.45	11	43.70	43.75	-10	9,201	-0.11%
2023/05/05	3	43.13	18	43.04	43.15	-15	9,264	-0.16%
2023/05/04	4	43.28	2	43.15	43.35	2	9,454	0.02%
2023/05/03	57	43.02	1	42.85	43.25	56	9,619	0.58%
2023/05/02	1	43.30	6.2	43.32	43.30	-5.2	9,763	-0.05%
2023/04/28	54.2	43.05	4	43.08	43.10	50.2	9,993	0.50%
2023/04/27	104	43.17	19.1	43.03	43.10	84.9	9,991	0.85%	大買/
2023/04/26	20	41.88	6.1	41.73	42.30	14	9,950	0.14%
2023/04/25	114.2	41.91	12	41.90	41.55	102.2	9,987	1.02%	大買/鉅額交易
2023/04/24	40.8	41.93	6	42.28	41.75	34.8	10,012	0.35%
2023/04/21	210.5	43.52	1,930.1	43.17	43.00	-1,719.6	9,978	-17.23%	大買/大賣/鉅額交易
2023/04/20	7.1	43.57	53	43.56	43.70	-45.9	10,046	-0.46%
2023/04/19	75.4	44.57	2	44.18	43.80	73.4	10,141	0.72%
2023/04/18	84.1	44.75	14.2	44.85	44.60	69.9	10,097	0.69%
2023/04/17	57.1	44.42	12	44.46	44.55	45.1	10,034	0.45%
2023/04/14	180.2	43.90	6	44.08	44.10	174.2	9,992	1.74%	大買/鉅額交易
2023/04/13	198	43.89	12.2	43.95	44.00	185.8	9,974	1.86%	大買/鉅額交易
2023/04/12	35.4	46.38	1	46.60	46.35	34.4	9,686	0.36%
2023/04/11	3.1	46.87	5.1	46.91	46.85	-2	9,416	-0.02%
2023/04/10	6	46.86	19.7	46.86	46.90	-13.7	9,359	-0.15%
2023/04/07	5	46.53	1.1	46.41	46.40	3.9	9,218	0.04%
2023/04/06	0	46.20	8	46.22	46.20	-8	9,176	-0.09%
2023/03/31	8.1	46.51	2	46.68	46.35	6.1	9,230	0.07%
2023/03/30	57	46.26	3	46.37	46.30	54	9,245	0.58%
2023/03/29	0	0.00	21	45.90	45.80	-21	9,134	-0.23%
2023/03/28	0	0.00	21	45.50	45.55	-21	9,237	-0.23%
2023/03/27	109	45.78	2	45.80	45.95	107	9,255	1.16%	大買/鉅額交易
2023/03/24	13	45.65	22.2	45.57	45.65	-9.2	9,358	-0.10%
2023/03/23	3.2	44.71	4	44.71	44.70	-0.8	9,205	-0.01%
2023/03/22	3.1	44.97	6	44.96	45.10	-2.9	9,177	-0.03%
2023/03/21	133.1	44.73	4.1	44.75	44.90	129	9,177	1.41%	大買/鉅額交易
2023/03/20	4	43.84	2.2	44.30	44.30	1.9	9,303	0.02%
2023/03/17	11.2	43.25	0	0.00	43.30	11.2	9,522	0.12%
2023/03/16	410.4	43.69	7.5	43.60	43.10	402.9	9,527	4.23%	大買/鉅額交易
2023/03/15	188.1	44.42	1	44.60	44.20	187.1	9,696	1.93%	大買/鉅額交易
2023/03/14	12.1	44.60	6.2	44.65	44.50	5.9	9,815	0.06%
2023/03/13	7.3	44.74	3.1	45.06	45.15	4.2	9,884	0.04%
2023/03/10	31.4	45.53	523	45.52	45.25	-491.6	10,005	-4.91%	大賣/鉅額交易
2023/03/09	5	46.71	4	46.64	46.50	1	10,078	0.01%
2023/03/08	2	46.85	10.1	46.90	47.00	-8.1	10,252	-0.08%
2023/03/07	25.6	47.01	14	46.84	46.90	11.6	10,272	0.11%
2023/03/06	13.4	46.19	514	46.09	46.10	-500.6	10,195	-4.91%	大賣/鉅額交易
2023/03/03	6	46.80	17.3	46.79	46.75	-11.3	10,145	-0.11%
2023/03/02	2	46.28	3	46.30	46.45	-1	10,170	-0.01%
2023/03/01	36.1	45.91	24	45.16	46.00	12.1	10,181	0.12%
2023/02/24	552.9	45.68	0	0.00	45.60	552.9	10,192	5.42%	大買/鉅額交易
2023/02/23	5	45.88	9	45.71	45.90	-4	10,187	-0.04%
2023/02/22	15.1	45.75	27	45.62	45.95	-11.9	10,395	-0.11%
2023/02/21	8.1	46.69	3	46.57	46.20	5.1	10,715	0.05%
2023/02/20	6.1	46.70	122.1	46.68	46.65	-116	10,972	-1.06%	大賣/鉅額交易
2023/02/17	160	46.56	3	46.55	46.60	157	11,200	1.40%	大買/鉅額交易
2023/02/16	4	46.38	4	46.30	46.40	0	11,429	0.00%
2023/02/15	6.2	45.85	35	45.70	45.80	-28.8	12,011	-0.24%
2023/02/14	36.1	45.89	6	45.95	45.85	30.1	12,177	0.25%
2023/02/13	0	0.00	42	45.40	45.40	-42	12,395	-0.34%
2023/02/10	5.2	45.35	1.2	45.70	45.70	4	12,674	0.03%
2023/02/09	4.3	45.79	40.2	46.18	45.70	-35.9	12,975	-0.28%
2023/02/08	63	46.16	23	46.20	46.30	40	13,052	0.31%
2023/02/07	3	45.82	3.8	45.92	45.70	-0.7	13,138	-0.01%
2023/02/06	3.5	46.19	65	46.15	46.30	-61.5	13,099	-0.47%
2023/02/03	3.5	46.86	5	46.92	46.75	-1.5	13,014	-0.01%
2023/02/02	6.2	46.70	17.2	46.51	46.75	-11	13,041	-0.08%
2023/02/01	90.4	46.30	25.3	46.38	46.55	65.1	12,888	0.51%
2023/01/31	12.8	45.47	15	45.60	45.55	-2.2	12,883	-0.02%
2023/01/30	30.2	44.61	12.1	45.08	45.10	18.1	12,927	0.14%
2023/01/17	4.3	44.14	22	44.22	44.25	-17.7	12,752	-0.14%
2023/01/16	10.4	43.66	84.9	43.96	44.00	-74.5	12,837	-0.58%
2023/01/13	11.2	43.94	9	43.59	43.50	2.2	12,890	0.02%
2023/01/12	21.6	44.03	4	43.96	44.10	17.6	12,946	0.14%
2023/01/11	768.4	43.98	19.8	43.95	44.00	748.6	12,957	5.78%	大買/鉅額交易
2023/01/10	12.4	44.44	20	44.57	44.70	-7.6	12,793	-0.06%
2023/01/09	170.4	44.50	20	45.02	45.10	150.4	12,780	1.18%	大買/鉅額交易
2023/01/06	9.1	44.02	8.1	44.12	44.30	1	12,731	0.01%
2023/01/05	16.5	44.81	1	44.70	44.70	15.5	12,835	0.12%
2023/01/04	2	45.43	2	45.50	45.35	0	12,913	0.00%
2023/01/03	14	45.34	2	44.98	45.55	12	13,039	0.09%
2022/12/30	10.4	44.78	9.5	44.74	44.50	1	13,197	0.01%
2022/12/29	3	44.98	8	44.46	45.00	-5	13,400	-0.04%
2022/12/28	28.6	45.14	11	45.28	44.80	17.6	13,534	0.13%
2022/12/27	10.1	46.50	4	46.53	46.40	6.1	13,495	0.05%
2022/12/26	3.2	46.05	0	0.00	46.10	3.2	13,538	0.02%
2022/12/23	18.2	45.45	15	45.68	45.95	3.2	13,646	0.02%
2022/12/22	19.3	46.67	18	46.43	46.45	1.3	13,669	0.01%
2022/12/21	6.1	46.76	0	0.00	46.65	6.1	13,819	0.04%
2022/12/20	13.9	47.34	8.3	47.27	46.60	5.6	13,914	0.04%
2022/12/19	9.6	48.22	1	48.10	47.95	8.6	13,947	0.06%
2022/12/16	28.1	48.64	17	48.71	48.90	11.1	14,020	0.08%
2022/12/15	2.6	48.31	1	48.50	48.50	1.6	13,975	0.01%
2022/12/14	1	47.70	1	47.75	47.80	0	14,194	0.00%
2022/12/13	2.1	48.40	2	47.85	47.75	0.1	14,220	0.00%
2022/12/12	31.3	48.06	20.2	48.01	48.05	11.1	14,278	0.08%
2022/12/09	41.3	49.33	6	49.23	48.80	35.3	14,409	0.25%
2022/12/08	17.1	49.19	5.1	49.21	49.40	12	14,403	0.08%
2022/12/07	35.3	49.68	26.1	49.95	49.10	9.2	14,834	0.06%
2022/12/06	25	51.38	324.2	51.14	51.10	-299.2	14,662	-2.04%	大賣/鉅額交易
2022/12/05	11.1	51.25	18.2	51.33	51.30	-7.1	14,559	-0.05%
2022/12/02	161	50.99	197.2	51.17	51.10	-36.2	14,565	-0.25%	大買/大賣/
2022/12/01	33.4	50.23	73.1	50.32	50.10	-39.7	14,398	-0.28%
2022/11/30	30	49.14	51	49.54	49.55	-21	14,656	-0.14%
2022/11/29	11.5	48.59	15	48.60	48.45	-3.5	14,729	-0.02%
2022/11/28	8.1	48.33	24.3	48.37	48.50	-16.2	14,753	-0.11%
2022/11/25	0	0.00	12	48.12	48.05	-12	14,962	-0.08%
2022/11/24	26	48.43	7	48.51	48.35	19	15,216	0.12%
2022/11/23	8	48.15	10	48.16	48.05	-2	15,817	-0.01%
2022/11/22	10.1	47.77	6	47.75	47.80	4.1	16,376	0.02%
2022/11/21	5	48.15	5	48.41	48.20	0	16,747	0.00%
2022/11/18	22.1	48.62	11	49.13	48.40	11.1	16,831	0.07%
2022/11/17	559	48.91	51	48.86	49.00	508	16,712	3.04%	大買/鉅額交易
2022/11/16	25.2	47.39	9	47.81	48.15	16.2	16,425	0.10%
2022/11/15	32	47.90	108	47.81	48.00	-76	16,220	-0.47%	大賣/
2022/11/14	15	47.30	18	47.33	47.40	-3	16,185	-0.02%
2022/11/11	47.1	48.04	94	48.20	47.95	-47	16,145	-0.29%
2022/11/10	123.2	46.46	25	46.10	46.20	98.2	16,227	0.60%	大買/
2022/11/09	50.7	46.11	37.1	46.01	46.05	13.6	16,358	0.08%
2022/11/08	53.8	45.87	32.2	45.25	45.10	21.6	16,292	0.13%
2022/11/07	36.4	45.07	46.2	45.44	44.80	-9.8	16,260	-0.06%
2022/11/04	28	45.75	18.2	45.33	46.00	9.9	16,184	0.06%
2022/11/03	22	45.36	43.1	45.47	46.15	-21.1	16,373	-0.13%
2022/11/02	5	44.32	17.1	44.72	44.95	-12.1	16,566	-0.07%
2022/11/01	23	44.08	9.2	44.02	44.40	13.8	17,113	0.08%
2022/10/31	535	43.64	25.1	43.41	43.70	509.9	17,771	2.87%	大買/鉅額交易
2022/10/28	114.4	42.48	21.1	42.48	42.10	93.3	17,980	0.52%	大買/
2022/10/27	23	42.62	26	42.60	42.85	-3	18,148	-0.02%
2022/10/26	35.4	42.03	25	41.85	41.35	10.4	18,045	0.06%
2022/10/25	19.5	43.85	16	43.24	43.15	3.5	17,911	0.02%
2022/10/24	8.3	43.99	5	44.31	43.80	3.3	17,985	0.02%
2022/10/21	8.3	43.74	14	43.59	43.25	-5.8	17,961	-0.03%
2022/10/20	1,286	42.96	32	42.97	43.50	1,254	17,999	6.97%	大買/鉅額交易
2022/10/19	17	44.64	10.2	44.63	44.15	6.8	17,937	0.04%
2022/10/18	1,261	45.20	11	45.26	45.35	1,250	17,953	6.96%	大買/鉅額交易
2022/10/17	108.2	44.56	24.1	42.66	44.80	84.1	18,047	0.47%	大買/
2022/10/14	15.1	45.38	37	44.92	44.80	-22	18,179	-0.12%
2022/10/13	28	44.99	35	44.37	43.20	-7	18,510	-0.04%
2022/10/12	20	44.81	10	44.94	45.00	10	18,730	0.05%
2022/10/11	13.2	43.89	14	43.42	43.30	-0.8	18,873	0.00%
2022/10/07	26.2	46.74	4	46.50	46.35	22.2	19,401	0.11%
2022/10/06	36	46.83	16	46.98	46.50	20	19,774	0.10%
2022/10/05	208	46.42	10.2	46.43	46.55	197.8	19,665	1.01%	大買/鉅額交易
2022/10/04	11.1	45.60	2	45.45	45.70	9.1	19,594	0.05%
2022/10/03	3.1	44.62	1	44.40	44.25	2.1	19,639	0.01%
2022/09/30	15.2	44.96	16.7	44.68	45.20	-1.5	19,846	-0.01%
2022/09/29	17.2	44.86	22.8	44.67	44.40	-5.6	20,194	-0.03%
2022/09/28	20.2	44.45	5	44.00	43.80	15.2	20,476	0.07%
2022/09/27	311	46.25	14.2	46.03	46.75	296.8	20,371	1.46%	大買/鉅額交易
2022/09/26	18.3	45.35	58	45.64	45.25	-39.7	20,339	-0.20%
2022/09/23	11	47.81	21	47.54	47.30	-10	20,358	-0.05%
2022/09/22	10	47.01	8.1	47.23	47.60	1.9	20,396	0.01%
2022/09/21	28.4	47.20	14.4	47.00	46.90	14	20,453	0.07%
2022/09/20	10	48.36	836	48.52	48.50	-826	20,344	-4.06%	大賣/鉅額交易
2022/09/19	11	48.37	10	48.52	48.45	1	20,397	0.00%
2022/09/16	12.2	48.33	61.6	48.48	48.25	-49.4	20,579	-0.24%
2022/09/15	180.1	48.64	52	48.73	48.60	128.1	20,553	0.62%	大買/鉅額交易
2022/09/14	56	48.92	32.1	49.13	49.15	23.9	20,633	0.12%
2022/09/13	72	50.94	18.5	50.70	50.50	53.5	20,251	0.26%
2022/09/12	51	51.85	17.2	52.04	51.60	33.9	20,199	0.17%
2022/09/08	8	51.24	136	51.25	51.40	-128	20,424	-0.63%	大賣/鉅額交易
2022/09/07	16	50.03	14	49.98	50.20	2	20,598	0.01%
2022/09/06	111	50.96	76.4	50.82	50.30	34.6	20,848	0.17%	大買/
2022/09/05	11.4	51.71	25	51.61	51.70	-13.6	20,563	-0.07%
2022/09/02	36	50.86	18	50.78	50.50	18	20,388	0.09%
2022/09/01	35.6	51.05	521	50.87	50.70	-485.4	20,511	-2.37%	大賣/鉅額交易
2022/08/31	53.4	52.84	79	52.54	52.70	-25.6	20,509	-0.12%
2022/08/30	99.2	52.77	125	53.31	53.40	-25.8	20,767	-0.12%	大賣/
2022/08/29	64	50.37	42.2	50.89	51.70	21.8	20,825	0.10%
2022/08/26	48.4	51.96	145.2	52.19	52.40	-96.8	20,422	-0.47%	大賣/
2022/08/25	29	51.08	7	51.00	50.90	22	20,349	0.11%
2022/08/24	8	50.44	13	50.80	50.60	-5	20,530	-0.02%
2022/08/23	67	50.22	21.2	50.29	50.00	45.8	20,487	0.22%
2022/08/22	9	50.12	13	50.28	50.00	-4	20,561	-0.02%
2022/08/19	13	49.98	26	50.25	50.30	-13	20,739	-0.06%
2022/08/18	22.4	49.22	85.5	49.45	49.55	-63.1	20,715	-0.30%
2022/08/17	236.2	49.68	52.1	49.38	48.80	184.1	20,751	0.89%	大買/鉅額交易
2022/08/16	20	51.73	56	51.88	52.00	-36	20,481	-0.18%
2022/08/15	31	51.04	37	51.29	51.00	-6	20,407	-0.03%
2022/08/12	36.2	51.61	40	51.28	51.10	-3.8	20,771	-0.02%
2022/08/11	55	51.21	60.7	51.07	50.90	-5.7	21,178	-0.03%
2022/08/10	38.5	50.93	50	51.06	51.20	-11.5	21,436	-0.05%
2022/08/09	21	50.69	30.2	50.53	50.70	-9.2	21,796	-0.04%
2022/08/08	50	50.19	88.4	50.26	50.70	-38.4	22,056	-0.17%
2022/08/05	387	48.90	62.1	49.18	49.15	324.9	22,060	1.47%	大買/鉅額交易
2022/08/04	194.2	47.90	43.1	48.94	48.55	151.1	21,423	0.71%	大買/鉅額交易
2022/08/03	38.1	48.18	33	47.66	48.45	5.1	21,273	0.02%
2022/08/02	24	47.61	27	47.76	47.55	-3	21,266	-0.01%
2022/08/01	34.1	48.71	24	48.69	48.50	10.1	21,359	0.05%
2022/07/29	9	48.34	12	48.62	48.70	-3	21,701	-0.01%
2022/07/28	13	47.75	2.5	48.13	47.65	10.5	21,938	0.05%
2022/07/27	19	47.89	11	47.73	48.10	8	21,884	0.04%
2022/07/26	20.1	48.12	24	47.97	47.95	-3.9	21,804	-0.02%
2022/07/25	23.5	48.64	5	48.68	48.90	18.5	21,976	0.08%
2022/07/22	79.1	49.03	524.2	49.01	49.10	-445.1	22,002	-2.02%	大賣/鉅額交易
2022/07/21	220	49.11	24.1	49.04	49.35	195.9	22,092	0.89%	大買/鉅額交易
2022/07/20	57.8	50.10	87.1	50.10	49.70	-29.4	22,151	-0.13%
2022/07/19	37.3	49.62	235.5	49.49	49.65	-198.2	21,948	-0.90%	大賣/鉅額交易
2022/07/18	51	49.11	58	48.98	48.80	-7	21,669	-0.03%
2022/07/15	1,412.9	48.59	166.5	48.52	48.50	1,246.4	21,507	5.80%	大買/大賣/鉅額交易
2022/07/14	1,334.2	45.90	102.2	46.03	47.00	1,232	21,021	5.86%	大買/大賣/鉅額交易
2022/07/13	116	43.88	26.3	44.10	44.15	89.7	20,835	0.43%	大買/
2022/07/12	21.1	42.89	14	43.01	42.55	7.1	20,926	0.03%
2022/07/11	67.3	44.10	44.3	44.05	43.90	23	21,110	0.11%
2022/07/08	297	44.26	65.1	44.17	44.20	231.9	21,589	1.07%	大買/鉅額交易
2022/07/07	80.1	42.26	84	42.89	43.80	-3.9	21,699	-0.02%
2022/07/06	79	42.43	78	42.47	41.95	1	21,471	0.00%
2022/07/05	31.1	41.42	31	41.79	41.75	0.1	21,434	0.00%
2022/07/04	44	41.34	51.1	41.13	41.10	-7.1	21,513	-0.03%
2022/07/01	48.3	41.99	38.1	41.67	41.00	10.2	21,857	0.05%
2022/06/30	31.3	43.43	26.1	43.36	43.40	5.2	21,931	0.02%
2022/06/29	60.1	44.26	52	44.39	44.55	8.1	22,013	0.04%
2022/06/28	60	45.53	61	45.28	45.00	-1	22,163	0.00%
2022/06/27	44	46.64	30.5	46.50	46.50	13.5	22,719	0.06%
2022/06/24	49.1	46.46	56	46.40	46.20	-7	23,509	-0.03%
2022/06/23	54.1	45.29	60	45.35	45.25	-5.9	23,990	-0.02%
2022/06/22	38.2	44.32	33	44.43	44.60	5.2	24,797	0.02%
2022/06/21	11.3	45.78	11	45.92	46.20	0.3	25,328	0.00%
2022/06/20	27.2	45.73	25.2	44.91	44.45	2	25,835	0.01%
2022/06/17	73.1	46.24	57	46.18	45.90	16.1	26,249	0.06%
2022/06/16	54	48.52	62	47.98	47.60	-8	26,095	-0.03%
2022/06/15	269.2	48.71	71	48.91	48.25	198.2	26,077	0.76%	大買/鉅額交易
2022/06/14	22	47.72	9	47.76	48.15	13	25,788	0.05%
2022/06/13	11.3	47.21	21	47.22	47.35	-9.7	25,599	-0.04%
2022/06/10	21	48.09	226	48.03	47.90	-205	25,651	-0.80%	大賣/鉅額交易
2022/06/09	20	48.37	29	48.32	47.90	-9	25,693	-0.04%
2022/06/08	51.4	49.83	80	49.24	49.10	-28.6	25,438	-0.11%
2022/06/07	127.2	49.48	118.9	49.60	49.65	8.3	24,948	0.03%	大買/大賣/
2022/06/06	31.3	48.53	44	48.22	48.15	-12.7	24,371	-0.05%
2022/06/02	61	48.83	37	48.82	48.55	24	24,363	0.10%
2022/06/01	95	48.45	160	48.27	48.40	-65	24,200	-0.27%	大賣/
2022/05/31	7	47.61	14	47.46	47.40	-7	23,990	-0.03%
2022/05/30	54.3	47.77	69	48.12	47.50	-14.7	24,182	-0.06%
2022/05/27	46.4	47.36	56	47.24	47.30	-9.6	24,116	-0.04%
2022/05/26	43.1	48.73	45.5	48.29	48.00	-2.4	24,115	-0.01%
2022/05/25	51.2	48.65	52	48.63	48.60	-0.8	24,260	0.00%
2022/05/24	85	48.74	503	47.76	47.95	-418	24,349	-1.72%	大賣/鉅額交易
2022/05/23	44	48.66	243.3	48.98	48.05	-199.3	24,164	-0.82%	大賣/鉅額交易
2022/05/20	111	48.95	73	48.95	48.80	38	24,409	0.16%	大買/
2022/05/19	63	48.54	74	48.35	49.00	-11	24,298	-0.05%
2022/05/18	297.1	47.97	587.2	48.12	48.05	-290.1	24,273	-1.20%	大買/大賣/鉅額交易
2022/05/17	193.4	46.42	325.2	46.94	47.35	-131.8	25,201	-0.52%	大買/大賣/鉅額交易
2022/05/16	220.3	45.76	216.5	45.18	45.40	3.7	25,278	0.01%	大買/大賣/
2022/05/13	35	44.45	51.6	44.46	45.10	-16.6	25,197	-0.07%
2022/05/12	205	41.72	52	41.26	41.00	153	24,680	0.62%	大買/鉅額交易
2022/05/11	411	41.84	7	42.11	42.35	404	24,631	1.64%	大買/鉅額交易
2022/05/10	24.1	41.86	39	41.71	42.30	-14.9	24,503	-0.06%
2022/05/09	138.4	42.46	79	41.95	41.70	59.4	24,486	0.24%	大買/
2022/05/06	42.6	43.21	78.3	43.37	43.10	-35.7	24,368	-0.15%
2022/05/05	72.7	46.37	38.2	46.09	45.50	34.5	23,989	0.14%
2022/05/04	7.1	46.40	16	46.27	46.25	-8.9	23,651	-0.04%
2022/05/03	28	46.15	4	45.98	46.30	24	23,697	0.10%
2022/04/29	31.2	46.44	56.1	46.09	45.85	-24.9	23,688	-0.11%
2022/04/28	9.2	45.27	16.2	45.25	45.10	-7	23,486	-0.03%
2022/04/27	14.7	45.40	13	45.10	45.90	1.7	23,427	0.01%
2022/04/26	46.3	46.16	44.1	46.29	46.65	2.2	23,361	0.01%
2022/04/25	83.2	44.84	38.2	45.12	44.55	45	23,161	0.19%
2022/04/22	17.3	47.16	140	47.02	47.55	-122.7	23,125	-0.53%	大賣/鉅額交易
2022/04/21	41	48.03	31	47.92	48.00	10	23,063	0.04%
2022/04/20	107.2	47.98	30	47.73	47.35	77.2	22,897	0.34%	大買/
2022/04/19	49.1	48.03	64.4	47.93	47.55	-15.3	22,739	-0.07%
2022/04/18	53.2	46.81	32	46.81	46.70	21.2	22,448	0.09%
2022/04/15	31	47.13	134	47.11	47.05	-103	22,259	-0.46%	大賣/鉅額交易
2022/04/14	501.7	47.43	244.2	47.69	48.00	257.5	22,132	1.16%	大買/大賣/鉅額交易
2022/04/13	49.1	45.76	26.1	45.97	46.15	22.9	21,664	0.11%
2022/04/12	9.1	44.48	8	44.34	44.15	1.1	21,756	0.01%
2022/04/11	90.2	44.60	27	45.17	44.35	63.2	21,667	0.29%
2022/04/08	24	46.53	57	46.22	46.65	-33	21,313	-0.15%
2022/04/07	81.1	47.14	61.3	46.21	45.90	19.8	21,147	0.09%
2022/04/06	122	49.21	22	48.84	49.15	100	20,803	0.48%	大買/
2022/04/01	161.5	48.35	6.1	48.49	48.45	155.4	20,605	0.75%	大買/鉅額交易
2022/03/31	35.7	48.41	65	48.64	48.30	-29.3	20,442	-0.14%
2022/03/30	88.4	49.49	66.1	49.57	49.50	22.3	20,275	0.11%
2022/03/29	121.5	51.24	310.1	50.43	49.95	-188.6	19,787	-0.95%	大買/大賣/鉅額交易
2022/03/28	156.6	52.42	101.6	52.44	52.80	55	19,013	0.29%	大買/大賣/
2022/03/25	176	51.69	188	52.08	53.00	-12	18,276	-0.07%	大買/大賣/
2022/03/24	102.3	50.25	181.2	50.32	51.00	-78.9	17,250	-0.46%	大買/大賣/
2022/03/23	76	49.14	123.4	49.13	49.40	-47.4	16,494	-0.29%	大賣/
2022/03/22	90.1	48.25	50.4	48.19	48.35	39.8	16,024	0.25%
2022/03/21	6	46.88	16	46.80	46.40	-10	15,591	-0.06%
2022/03/18	8	46.35	59	46.42	46.60	-51	15,570	-0.33%
2022/03/17	7	44.76	11	44.62	44.80	-4	15,254	-0.03%
2022/03/16	13	43.79	5	44.15	43.50	8	15,193	0.05%
2022/03/15	19.2	43.96	2	44.08	43.35	17.2	15,253	0.11%
2022/03/14	32	45.18	26	45.18	45.00	6	15,205	0.04%
2022/03/11	8.2	43.86	9	43.72	43.50	-0.8	15,309	-0.01%
2022/03/10	19.2	44.36	15	44.01	44.10	4.2	15,528	0.03%
2022/03/09	6	43.38	11.3	43.44	43.40	-5.3	15,466	-0.03%
2022/03/08	106	44.16	27	43.86	43.35	79	15,382	0.51%	大買/
2022/03/07	15.2	44.59	23	44.92	44.60	-7.8	15,351	-0.05%
2022/03/04	21.2	46.59	21	46.62	46.50	0.2	15,270	0.00%
2022/03/03	59.2	47.03	48.5	46.89	46.70	10.7	15,290	0.07%
2022/03/02	12	47.67	63.1	47.75	47.80	-51.1	15,107	-0.34%
2022/03/01	95.2	48.57	233	48.36	48.35	-137.8	15,086	-0.91%	大賣/鉅額交易
2022/02/25	94.1	47.85	82	47.90	47.85	12.1	14,877	0.08%
2022/02/24	23	46.89	51.6	46.80	46.00	-28.6	14,762	-0.19%
2022/02/23	108.2	47.82	95.1	48.10	47.90	13.1	14,602	0.09%	大買/
2022/02/22	43.1	48.02	81	48.09	48.40	-37.9	15,422	-0.25%
2022/02/21	41.1	48.39	55	48.37	47.95	-13.9	15,664	-0.09%
2022/02/18	157.1	48.47	116.1	48.49	48.65	41	15,319	0.27%	大買/大賣/
2022/02/17	120.7	48.23	131.3	48.29	47.90	-10.6	14,747	-0.07%	大買/大賣/
2022/02/16	78.2	46.39	134.4	46.61	46.70	-56.2	13,427	-0.42%	大賣/
2022/02/15	582	45.52	80.2	45.36	45.45	501.9	12,791	3.92%	大買/鉅額交易
2022/02/14	5	43.92	3	44.17	44.00	2	12,458	0.02%
2022/02/11	0.3	44.30	8	44.61	44.50	-7.7	12,431	-0.06%
2022/02/10	10.2	44.52	39	44.40	44.60	-28.8	12,459	-0.23%
2022/02/09	14	44.46	39	44.64	44.60	-25	12,543	-0.20%
2022/02/08	0.1	43.95	11.1	43.98	44.00	-11	12,701	-0.09%
2022/02/07	5	42.57	7	42.80	43.25	-2	12,787	-0.02%
2022/01/26	4	41.85	2	41.80	42.00	2	12,923	0.02%
2022/01/25	8	42.37	37.1	42.45	42.10	-29.1	13,327	-0.22%
2022/01/24	23.2	43.11	8.9	43.10	43.40	14.4	13,863	0.10%
2022/01/21	22.5	44.08	58	43.87	43.60	-35.5	14,032	-0.25%
2022/01/20	37.3	44.36	13	44.35	44.45	24.3	14,260	0.17%
2022/01/19	12.2	44.02	45.3	44.17	44.20	-33.1	14,269	-0.23%
2022/01/18	17.3	43.99	36	44.02	43.70	-18.8	14,060	-0.13%
2022/01/17	45.5	43.71	57.1	43.64	43.85	-11.6	13,939	-0.08%
2022/01/14	20	41.47	2	41.55	42.20	18	13,773	0.13%
2022/01/13	13.1	42.28	8	42.13	42.05	5.1	13,800	0.04%
2022/01/12	4	42.16	11	42.38	42.50	-7	13,905	-0.05%
2022/01/11	14	41.98	10	42.18	42.35	4	13,926	0.03%
2022/01/10	2	42.05	19	42.21	42.20	-17	13,849	-0.12%
2022/01/07	12.4	42.19	7	42.11	42.10	5.4	13,890	0.04%
2022/01/06	192	43.10	14	42.99	43.10	178	13,746	1.29%	大買/鉅額交易
2022/01/05	285.2	43.29	52.4	43.63	42.95	232.8	13,642	1.71%	大買/鉅額交易
2022/01/04	7	43.85	22.7	44.08	44.40	-15.7	13,201	-0.12%
2022/01/03	3	43.70	7.1	43.63	43.80	-4.1	13,172	-0.03%
2021/12/30	1	43.75	11	43.63	43.75	-10	13,168	-0.08%
2021/12/29	10.7	43.95	24.3	43.82	43.65	-13.6	13,182	-0.10%
2021/12/28	4.5	44.11	13	44.06	44.00	-8.5	13,113	-0.07%
2021/12/27	13	44.04	24.5	44.08	44.10	-11.5	13,067	-0.09%
2021/12/24	6	43.95	22	43.96	43.90	-16	13,070	-0.12%
2021/12/23	29.3	44.00	35	43.99	44.05	-5.7	12,935	-0.04%
2021/12/22	6.3	43.56	61.3	43.15	43.55	-54.9	12,839	-0.43%
2021/12/21	126.1	43.08	36	43.11	43.15	90.1	12,789	0.70%	大買/
2021/12/20	14	42.93	8.1	43.01	43.00	5.9	12,758	0.05%
2021/12/17	18	43.17	17	43.05	42.65	1	12,765	0.01%
2021/12/16	10.6	43.11	32.3	42.98	43.10	-21.7	12,755	-0.17%
2021/12/15	15	42.17	54	42.11	42.10	-39	12,635	-0.31%
2021/12/14	16	42.49	24.3	42.52	42.55	-8.3	12,576	-0.07%
2021/12/13	49	41.99	22	41.86	41.70	27	12,424	0.22%
2021/12/10	102.2	41.92	10	41.92	41.70	92.2	12,603	0.73%	大買/
2021/12/09	18	43.07	21	42.73	42.45	-3	12,557	-0.02%
2021/12/08	6.1	42.57	2	42.50	42.50	4.1	12,551	0.03%
2021/12/07	60	42.96	26	42.85	42.50	34	12,431	0.27%
2021/12/06	33	42.40	59.1	42.48	42.90	-26.1	12,114	-0.22%
2021/12/03	3.5	41.14	2	41.30	41.20	1.5	11,940	0.01%
2021/12/02	7.3	40.86	36	40.65	40.55	-28.7	11,955	-0.24%
2021/12/01	45	41.05	9	41.16	41.20	36	11,916	0.30%
2021/11/30	8	41.98	11	42.07	41.60	-3	11,766	-0.03%
2021/11/29	13	40.28	25	40.77	41.05	-12	11,702	-0.10%
2021/11/26	35	41.22	31	41.19	41.00	4	11,609	0.03%
2021/11/25	30	42.39	23	42.06	42.00	7	11,541	0.06%
2021/11/24	11	41.81	21.1	41.95	42.30	-10.1	11,748	-0.09%
2021/11/23	92	42.44	271	42.29	42.00	-179	11,658	-1.54%	大賣/鉅額交易
2021/11/22	74.1	43.52	94.1	43.49	43.30	-20	11,460	-0.17%
2021/11/19	390.4	44.26	220.9	43.95	43.00	169.6	11,343	1.49%	大買/大賣/鉅額交易
2021/11/18	75.5	43.59	417.5	43.52	43.80	-342	10,405	-3.29%	大賣/鉅額交易
2021/11/17	108	41.51	12	41.58	41.50	96	9,757	0.98%	大買/
2021/11/16	12	41.74	9	41.91	41.60	3	9,756	0.03%
2021/11/15	11	42.04	24	42.15	42.10	-13	9,725	-0.13%
2021/11/12	23.1	41.18	34	41.30	41.25	-10.9	9,675	-0.11%
2021/11/11	103	41.90	274.3	41.99	41.30	-171.3	9,614	-1.78%	大買/大賣/鉅額交易
2021/11/10	18	41.83	46	41.88	42.05	-28	9,626	-0.29%
2021/11/09	35.4	41.56	32	41.57	41.50	3.4	9,789	0.03%
2021/11/08	12	41.78	31.1	41.62	41.40	-19.1	9,746	-0.20%
2021/11/05	61	42.02	678	42.09	41.80	-617	9,736	-6.34%	大賣/鉅額交易
2021/11/04	16.1	41.10	23	41.20	40.70	-6.9	9,607	-0.07%
2021/11/03	34.1	41.04	33	41.03	40.95	1.1	9,615	0.01%
2021/11/02	90.1	41.84	548	41.27	40.40	-457.9	9,872	-4.64%	大賣/鉅額交易
2021/11/01	190.2	42.15	168	42.48	42.40	22.2	9,574	0.23%	大買/大賣/
2021/10/29	35	40.69	557	40.38	40.35	-522	9,222	-5.66%	大賣/鉅額交易
2021/10/28	59.4	40.26	32	40.31	40.15	27.4	9,320	0.29%
2021/10/27	33	39.24	25	39.43	39.60	8	9,083	0.09%
2021/10/26	5.3	38.56	12	38.64	38.65	-6.7	9,218	-0.07%
2021/10/25	11	38.65	9	38.64	38.55	2	9,381	0.02%
2021/10/22	8	38.41	10	38.56	38.75	-2	9,785	-0.02%
2021/10/21	14	38.70	1	38.70	37.60	13	10,483	0.12%
2021/10/20	6	38.57	11	38.86	38.70	-5	10,465	-0.05%
2021/10/19	9	37.91	58	38.04	37.85	-49	10,656	-0.46%
2021/10/18	8	37.07	9	37.29	37.05	-1	10,778	-0.01%
2021/10/15	3	37.20	20	37.37	37.15	-17	11,089	-0.15%
2021/10/14	5	35.95	29	36.51	36.05	-24	11,338	-0.21%
2021/10/13	11	36.25	12	36.65	36.05	-1	11,732	-0.01%
2021/10/12	4	36.89	19	36.99	37.10	-15	12,069	-0.12%
2021/10/08	8	37.66	41	37.67	37.60	-33	13,040	-0.25%
2021/10/07	46	37.01	0	0.00	37.05	46	14,988	0.31%
2021/10/06	100	37.08	51.6	36.83	36.35	48.4	17,470	0.28%
2021/10/05	1	35.75	3	35.15	35.90	-2	17,701	-0.01%
2021/10/04	4	35.86	17	35.85	35.70	-13	18,027	-0.07%
2021/10/01	16.2	35.98	6	35.75	35.55	10.2	18,639	0.05%
2021/09/30	9	37.05	21	36.79	37.30	-12	18,795	-0.06%
2021/09/29	20	36.54	11.2	36.22	36.30	8.8	19,035	0.05%
2021/09/28	31	37.77	17	38.20	37.60	14	19,216	0.07%
2021/09/27	1	38.25	2.1	38.45	38.20	-1.1	19,269	-0.01%
2021/09/24	9	38.05	32	38.32	38.45	-23	19,406	-0.12%
2021/09/23	12	37.49	5	37.88	37.70	7	19,386	0.04%
2021/09/22	12	37.81	9	38.11	37.85	3	19,350	0.02%
2021/09/17	2	38.20	24	38.12	38.50	-22	19,355	-0.11%
2021/09/16	18	37.19	13	37.26	37.55	5	19,464	0.03%
2021/09/15	31	37.50	0	37.50	37.20	31	19,804	0.16%
2021/09/14	8	38.48	7	38.49	38.35	1	20,330	0.00%
2021/09/13	35	38.47	41	39.00	38.25	-6	20,398	-0.03%
2021/09/10	141	39.17	9	39.28	39.35	132	20,461	0.65%	大買/鉅額交易
2021/09/09	15	39.03	28	39.27	38.95	-13	20,679	-0.06%
2021/09/08	16	38.57	2.2	38.27	38.25	13.8	20,966	0.07%
2021/09/07	16.1	39.28	17	39.62	39.10	-0.9	21,266	0.00%
2021/09/06	122	40.32	9.1	40.01	39.80	112.9	21,286	0.53%	大買/鉅額交易
2021/09/03	0	0.00	3.3	40.51	40.65	-3.3	21,312	-0.02%
2021/09/02	28	40.71	31	40.38	40.05	-3	21,443	-0.01%
2021/09/01	284	40.88	2	40.90	41.00	282	21,357	1.32%	大買/鉅額交易
2021/08/31	13	40.78	17	40.84	40.95	-4	21,313	-0.02%
2021/08/30	37	41.25	26	41.36	40.70	11	21,312	0.05%
2021/08/27	108	40.24	13	40.37	40.20	95	21,016	0.45%	大買/
2021/08/26	111	40.33	28	40.71	40.25	83	21,064	0.39%	大買/
2021/08/25	99	40.25	6	40.62	40.60	93	21,121	0.44%
2021/08/24	237	40.92	13	40.91	40.40	224	21,209	1.06%	大買/鉅額交易
2021/08/23	234.2	40.19	24	40.21	40.35	210.2	21,053	1.00%	大買/鉅額交易
2021/08/20	16	38.70	15.1	38.58	38.65	0.9	21,040	0.00%
2021/08/19	151	39.35	34	39.36	38.75	117	21,090	0.55%	大買/鉅額交易
2021/08/18	12	39.11	5.1	38.04	39.60	6.9	21,120	0.03%
2021/08/17	14	39.25	9	39.28	38.55	5	21,189	0.02%
2021/08/16	4	38.80	27.4	38.91	38.95	-23.4	21,197	-0.11%
2021/08/13	38.6	39.51	36	39.53	38.65	2.6	21,055	0.01%
2021/08/12	45.1	40.80	0	0.00	40.65	45.1	20,844	0.22%
2021/08/11	19	41.17	8	41.09	40.75	11	20,838	0.05%
2021/08/10	12	41.42	7	41.40	41.20	5	20,749	0.02%
2021/08/09	26	42.92	15	42.88	42.60	11	20,644	0.05%
2021/08/06	14.2	43.48	37	43.44	43.65	-22.8	20,597	-0.11%
2021/08/05	84	42.06	22.1	42.37	42.20	61.9	20,379	0.30%
2021/08/04	22.1	41.73	44.1	41.98	42.20	-22	20,574	-0.11%
2021/08/03	19.5	41.94	103.7	41.97	42.20	-84.2	20,494	-0.41%	大賣/
2021/08/02	10	42.69	11.3	42.83	42.70	-1.3	20,214	-0.01%
2021/07/30	27.1	43.47	36	43.43	42.80	-8.9	20,256	-0.04%
2021/07/29	29	44.28	34.3	44.49	44.50	-5.3	20,281	-0.03%
2021/07/28	44.5	43.89	87.1	43.84	44.75	-42.6	20,369	-0.21%
2021/07/27	236.8	46.06	181	45.85	46.10	55.8	20,172	0.28%	大買/大賣/
2021/07/26	38	44.46	21.6	44.52	44.70	16.4	19,599	0.08%
2021/07/23	55	44.83	32.1	45.05	44.30	23	19,708	0.12%
2021/07/22	32.2	44.58	29.6	44.59	44.60	2.6	19,745	0.01%
2021/07/21	16.3	44.73	35	44.30	43.70	-18.8	19,601	-0.10%
2021/07/20	22.2	44.94	51.8	44.93	44.50	-29.6	19,341	-0.15%
2021/07/19	271	46.35	120	46.14	45.80	151	19,070	0.79%	大買/大賣/鉅額交易
2021/07/16	98.2	46.27	76	46.32	46.55	22.2	18,811	0.12%
2021/07/15	184.6	46.85	110.2	46.51	46.30	74.4	18,528	0.40%	大買/大賣/
2021/07/14	284.2	46.87	239	46.98	45.75	45.2	17,675	0.26%	大買/大賣/
2021/07/13	264.4	46.23	386.4	46.30	45.95	-122.1	15,747	-0.78%	大買/大賣/鉅額交易
2021/07/12	35	43.41	41	43.30	43.10	-6	13,343	-0.04%
2021/07/09	22	42.80	7.5	42.58	42.80	14.5	13,083	0.11%
2021/07/08	27.2	41.81	40	42.52	43.00	-12.9	12,931	-0.10%
2021/07/07	27	42.54	7.3	42.58	42.30	19.7	12,486	0.16%
2021/07/06	38.6	42.66	43	42.78	42.65	-4.4	12,380	-0.04%
2021/07/05	34.2	43.48	45.1	43.45	43.30	-10.9	12,494	-0.09%
2021/07/02	14	42.68	19	42.72	42.70	-5	12,707	-0.04%
2021/07/01	3	42.57	27	42.35	42.10	-24	12,888	-0.19%
2021/06/30	4	41.96	15	42.05	42.00	-11	12,782	-0.09%
2021/06/29	11	42.07	5	42.03	41.80	6	12,819	0.05%
2021/06/28	9	41.98	6.1	41.84	42.15	2.9	12,915	0.02%
2021/06/25	15	42.27	29.1	42.12	42.00	-14.1	12,959	-0.11%
2021/06/24	83.1	42.40	54.1	42.35	42.25	29	12,962	0.22%
2021/06/23	48.6	42.95	101.5	42.66	43.40	-52.9	12,804	-0.41%	大賣/
2021/06/22	13	40.20	15.1	40.36	40.20	-2.1	12,204	-0.02%
2021/06/21	22.4	39.68	17.4	39.98	39.40	5	12,196	0.04%
2021/06/18	18.3	40.99	12.1	41.17	40.55	6.2	12,106	0.05%
2021/06/17	67.3	41.11	44	41.11	41.00	23.3	11,999	0.19%
2021/06/16	21.9	41.09	51	40.71	41.05	-29.1	11,813	-0.25%
2021/06/15	31	39.36	25	39.43	39.20	6	11,597	0.05%
2021/06/11	20	38.88	10.2	39.41	38.80	9.8	11,685	0.08%
2021/06/09	0.3	38.50	1	38.45	38.30	-0.7	11,816	-0.01%
2021/06/08	4	38.31	2	38.45	38.40	2	12,095	0.02%
2021/06/07	7	38.07	11	38.12	38.10	-4	12,237	-0.03%
2021/06/04	2	38.75	3	38.72	38.80	-1	12,263	-0.01%
2021/06/03	3	38.85	2	38.75	38.90	1	12,386	0.01%
2021/06/02	7.2	39.05	9	38.96	38.75	-1.8	12,440	-0.01%
2021/06/01	23	39.60	33	39.23	39.45	-10	12,471	-0.08%
2021/05/31	3	38.22	3	38.33	38.40	0	12,385	0.00%
2021/05/28	10	38.00	9.1	38.08	38.30	1	12,391	0.01%
2021/05/27	8	37.47	8	37.54	37.50	0	12,357	0.00%
2021/05/26	24	37.27	2	37.20	37.20	22	12,288	0.18%
2021/05/25	103.1	35.77	107.2	36.87	36.70	-4.1	12,263	-0.03%	大買/大賣/
2021/05/24	0	0.00	2.2	34.75	35.40	-2.2	12,192	-0.02%
2021/05/21	18	35.22	6	35.18	35.00	12	12,207	0.10%
2021/05/20	2.1	35.29	13	35.37	35.45	-10.9	12,346	-0.09%
2021/05/19	18.6	35.25	25	35.12	35.20	-6.4	12,407	-0.05%
2021/05/18	29.1	35.29	25.1	35.16	35.60	4	12,440	0.03%
2021/05/17	11.1	32.57	15	32.83	33.25	-3.9	12,492	-0.03%
2021/05/14	18	35.09	7	34.85	34.70	11	12,504	0.09%
2021/05/13	41.3	33.64	9.3	33.10	34.70	32	12,415	0.26%
2021/05/12	39	34.44	48.1	34.68	33.60	-9.1	12,209	-0.07%
2021/05/11	30.7	37.31	10	37.70	36.40	20.7	11,932	0.17%
2021/05/10	216.4	39.10	129	38.91	38.85	87.4	11,839	0.74%	大買/大賣/
2021/05/07	10	39.17	4	39.33	39.65	6	11,902	0.05%
2021/05/06	25.3	38.02	133	38.47	37.60	-107.7	11,827	-0.91%	大賣/鉅額交易
2021/05/05	24.4	39.43	218	39.44	38.70	-193.6	11,586	-1.67%	大賣/鉅額交易
2021/05/04	14.2	40.66	225	40.27	40.00	-210.8	11,588	-1.82%	大賣/鉅額交易
2021/05/03	38.1	42.20	27	42.18	41.80	11.1	11,775	0.09%
2021/04/29	40	43.45	151.1	43.88	43.35	-111.1	11,697	-0.95%	大賣/鉅額交易
2021/04/28	147.1	43.80	33.5	43.45	43.75	113.6	11,604	0.98%	大買/鉅額交易
2021/04/27	31	42.67	158	42.57	42.50	-127	11,475	-1.11%	大賣/鉅額交易
2021/04/26	30.1	42.45	261.2	42.43	42.45	-231.1	11,519	-2.01%	大賣/鉅額交易
2021/04/23	12.2	42.30	2	42.25	42.40	10.2	11,637	0.09%
2021/04/22	40	42.55	40	42.65	42.00	0	12,120	0.00%
2021/04/21	16.5	42.90	28	42.93	42.75	-11.5	12,731	-0.09%
2021/04/20	8.1	43.01	3	43.08	43.20	5.1	12,849	0.04%
2021/04/19	44.4	42.69	302	42.73	42.75	-257.6	12,869	-2.00%	大賣/鉅額交易
2021/04/16	5	42.50	11	42.47	42.50	-6	12,819	-0.05%
2021/04/15	10	42.39	3	42.47	42.50	7	12,960	0.05%
2021/04/14	20	42.15	59	42.53	42.10	-39	13,048	-0.30%
2021/04/13	91.2	43.08	19	43.08	42.75	72.2	13,219	0.55%
2021/04/12	19	43.54	11.1	43.39	43.30	8	13,260	0.06%
2021/04/09	83	44.20	21	44.15	43.80	62	13,368	0.46%
2021/04/08	93	44.75	110	45.02	45.25	-17	13,092	-0.13%	大賣/
2021/04/07	26.1	43.86	90	43.61	44.50	-63.9	12,668	-0.50%
2021/04/06	29.4	42.82	6	42.90	42.90	23.4	12,494	0.19%
2021/04/01	23.1	42.73	29	42.77	42.70	-5.9	12,548	-0.05%
2021/03/31	27	42.98	19.8	42.87	42.90	7.2	12,519	0.06%
2021/03/30	40	43.16	196	43.20	43.15	-156	12,456	-1.25%	大賣/鉅額交易
2021/03/29	63	43.77	81	43.95	43.50	-18	12,466	-0.14%
2021/03/26	222.4	43.61	29	43.56	43.55	193.4	12,456	1.55%	大買/鉅額交易
2021/03/25	8	42.96	44	43.00	42.90	-36	12,374	-0.29%
2021/03/24	13	42.88	22	42.87	42.80	-9	12,387	-0.07%
2021/03/23	12	42.88	35	42.99	42.85	-23	12,546	-0.18%
2021/03/22	14	42.94	41	42.99	42.95	-27	12,656	-0.21%
2021/03/19	24.1	42.72	52	42.76	43.00	-27.9	12,852	-0.22%
2021/03/18	86	42.87	14	42.83	43.15	72	12,934	0.56%
2021/03/17	119.3	42.55	20	42.44	42.25	99.3	13,209	0.75%	大買/
2021/03/16	26.4	42.71	21	42.64	42.60	5.4	13,565	0.04%
2021/03/15	33	42.72	6.5	42.80	42.75	26.5	13,882	0.19%
2021/03/12	110.1	42.86	64	42.96	42.75	46.1	14,095	0.33%	大買/
2021/03/11	26	42.20	35	42.27	42.30	-9	14,223	-0.06%
2021/03/10	21	42.42	13.1	42.20	42.15	7.9	14,546	0.05%
2021/03/09	16	42.14	22	42.10	42.25	-6	14,756	-0.04%
2021/03/08	12.5	42.79	14	42.98	42.40	-1.5	14,970	-0.01%
2021/03/05	126	43.05	6	43.68	42.90	120	15,179	0.79%	大買/鉅額交易
2021/03/04	33.3	43.41	328	43.50	43.50	-294.7	15,588	-1.89%	大賣/鉅額交易
2021/03/03	4	43.88	4	43.75	43.90	0	16,233	0.00%
2021/03/02	13	44.45	15	44.35	43.60	-2	16,666	-0.01%
2021/02/26	6	43.86	75	43.87	44.10	-69	16,977	-0.41%
2021/02/25	13	44.24	13	44.55	44.30	0	17,426	0.00%
2021/02/24	4.1	44.62	2	44.70	44.05	2.1	17,573	0.01%
2021/02/23	36.1	44.82	425	44.88	44.75	-388.9	17,586	-2.21%	大賣/鉅額交易
2021/02/22	18	45.02	11	45.14	45.00	7	17,692	0.04%
2021/02/19	10	43.89	5	43.95	44.35	5	17,644	0.03%
2021/02/18	0	0.00	14	43.96	43.95	-14	17,771	-0.08%
2021/02/17	15	43.98	4.2	43.95	43.85	10.8	17,898	0.06%
2021/02/05	28	43.08	15	43.42	43.40	13	17,998	0.07%
2021/02/04	2.2	42.14	1	42.35	42.15	1.2	18,487	0.01%
2021/02/03	4	42.03	21	42.02	41.95	-17	18,648	-0.09%
2021/02/02	22	42.00	13	42.03	42.00	9	18,874	0.05%
2021/02/01	54	41.75	8	41.93	41.90	46	19,014	0.24%
2021/01/29	69.2	42.83	18	42.82	42.45	51.2	19,199	0.27%
2021/01/28	68	43.14	500.3	43.10	43.15	-432.3	19,193	-2.25%	大賣/鉅額交易
2021/01/27	310.3	43.82	2	43.68	43.80	308.3	19,271	1.60%	大買/鉅額交易
2021/01/26	121.2	44.25	1,637	44.35	43.75	-1,515.9	19,254	-7.87%	大買/大賣/鉅額交易
2021/01/25	51	45.12	36.1	45.18	44.95	14.9	19,103	0.08%
2021/01/22	3	43.80	2	43.50	44.15	1	18,774	0.01%
2021/01/21	754.2	42.77	26	42.90	42.70	728.2	18,754	3.88%	大買/鉅額交易
2021/01/20	42	43.09	20	43.11	42.65	22	18,800	0.12%
2021/01/19	37	43.89	13	44.02	43.75	24	18,607	0.13%
2021/01/18	15.2	43.87	29.5	43.99	44.15	-14.3	18,593	-0.08%
2021/01/15	64	45.65	43	45.43	44.80	21	18,601	0.11%
2021/01/14	97.4	46.58	359	46.25	46.70	-261.6	18,293	-1.43%	大賣/鉅額交易
2021/01/13	5	44.78	10	44.94	44.90	-5	17,949	-0.03%
2021/01/12	48	44.35	16	44.02	43.85	32	18,092	0.18%
2021/01/11	65.1	44.89	15	44.80	44.90	50.1	18,612	0.27%
2021/01/08	1.4	44.80	6	44.83	44.75	-4.6	18,733	-0.02%
2021/01/07	167	44.60	15	44.42	44.40	152	18,611	0.82%	大買/鉅額交易
2021/01/06	19	45.17	205	45.41	44.50	-186	18,624	-1.00%	大賣/鉅額交易
2021/01/05	24	44.69	75	44.86	44.95	-51	18,417	-0.28%
2021/01/04	57	44.38	42	44.48	44.60	15	18,456	0.08%
2020/12/31	4.2	43.50	2	43.78	43.50	2.2	18,705	0.01%
2020/12/30	15	43.32	235	43.40	43.50	-220	18,822	-1.17%	大賣/鉅額交易
2020/12/29	112	43.34	16	43.19	43.15	96	19,498	0.49%	大買/
2020/12/28	22	44.01	214	43.80	43.70	-192	19,815	-0.97%	大賣/鉅額交易
2020/12/25	45	43.85	19	43.72	43.75	26	19,983	0.13%
2020/12/24	37	44.06	9	43.98	43.75	28	20,069	0.14%
2020/12/23	18	43.18	27	43.25	43.20	-9	20,155	-0.04%
2020/12/22	43	43.67	8	43.51	43.15	35	20,428	0.17%
2020/12/21	38	43.94	35	43.54	43.90	3	20,608	0.01%
2020/12/18	24.3	44.50	0	0.00	44.15	24.3	20,573	0.12%
2020/12/17	38	44.43	11	44.43	44.50	27	20,678	0.13%
2020/12/16	45	44.11	14	44.13	44.40	31	20,705	0.15%
2020/12/15	79	43.58	7	43.52	43.35	72	20,614	0.35%
2020/12/14	43	44.11	186	44.66	44.15	-143	20,435	-0.70%	大賣/鉅額交易
2020/12/11	367	44.36	129.3	45.44	44.35	237.7	20,484	1.16%	大買/大賣/鉅額交易
2020/12/10	117	45.95	613	45.93	45.50	-496	20,316	-2.44%	大買/大賣/鉅額交易
2020/12/09	104	47.54	530	47.41	47.20	-426	20,238	-2.10%	大買/大賣/鉅額交易
2020/12/08	27	47.42	174	47.17	47.85	-147	20,205	-0.73%	大賣/鉅額交易
2020/12/07	16	47.60	160	47.68	47.35	-144	20,647	-0.70%	大賣/鉅額交易
2020/12/04	58	47.10	929.2	46.94	47.20	-871.2	20,442	-4.26%	大賣/鉅額交易
2020/12/03	62	47.60	237	47.90	47.60	-175	20,121	-0.87%	大賣/鉅額交易
2020/12/02	86	47.75	89	47.55	47.45	-3	20,090	-0.01%
2020/12/01	41	48.13	200	48.13	48.20	-159	19,979	-0.80%	大賣/鉅額交易
2020/11/30	81	48.80	90	48.90	48.05	-9	19,938	-0.05%
2020/11/27	131.3	47.59	123.6	48.05	48.40	7.7	19,702	0.04%	大買/大賣/
2020/11/26	63	46.67	108	46.88	47.45	-45	19,443	-0.23%	大賣/
2020/11/25	151.2	46.26	28	46.29	45.75	123.2	19,207	0.64%	大買/鉅額交易
2020/11/24	102	47.26	74	47.51	46.85	28	19,061	0.15%	大買/
2020/11/23	246	46.83	50	47.06	46.75	196	18,805	1.04%	大買/鉅額交易
2020/11/20	60	46.32	13	46.46	46.25	47	18,968	0.25%
2020/11/19	33	46.63	42	46.93	46.50	-9	19,129	-0.05%
2020/11/18	36	46.54	83	46.56	46.35	-47	19,335	-0.24%
2020/11/17	563	47.26	125	47.01	46.65	438	19,912	2.20%	大買/大賣/鉅額交易
2020/11/16	150	46.77	181	47.08	46.80	-31	20,442	-0.15%	大買/大賣/
2020/11/13	128	46.36	43	46.54	46.70	85	20,731	0.41%	大買/
2020/11/12	123.2	47.12	432.1	47.20	46.90	-308.9	20,835	-1.48%	大買/大賣/鉅額交易
2020/11/11	71	45.56	67	45.66	45.85	4	20,461	0.02%
2020/11/10	335	45.01	28	45.21	44.90	307	20,732	1.48%	大買/鉅額交易
2020/11/09	180.2	45.31	18	45.50	45.25	162.2	21,800	0.74%	大買/鉅額交易
2020/11/06	1,043	45.75	57	45.64	45.30	986	22,576	4.37%	大買/鉅額交易
2020/11/05	32	44.36	97	44.33	44.70	-65	23,229	-0.28%
2020/11/04	32	43.68	32	43.54	43.80	0	24,048	0.00%
2020/11/03	17	43.82	15	43.88	43.75	2	24,687	0.01%
2020/11/02	67	43.29	72	43.06	43.25	-5	25,601	-0.02%
2020/10/30	146	43.68	30	44.13	43.55	116	27,081	0.43%	大買/鉅額交易
2020/10/29	96.1	44.38	29	44.08	44.55	67.1	27,382	0.24%
2020/10/28	130.1	44.58	27	44.56	44.55	103.1	27,423	0.38%	大買/鉅額交易
2020/10/27	47	45.55	548	45.96	45.60	-501	27,518	-1.82%	大賣/鉅額交易
2020/10/26	32	46.01	20	46.10	45.70	12	27,982	0.04%
2020/10/23	52	46.67	37	46.58	46.45	15	28,080	0.05%
2020/10/22	52	46.49	59	46.58	47.00	-7	28,204	-0.02%
2020/10/21	244	46.68	234	47.08	46.35	10	28,313	0.04%	大買/大賣/
2020/10/20	118	46.37	77	46.36	46.25	41	28,481	0.14%	大買/
2020/10/19	189	46.67	134	46.26	46.80	55	28,705	0.19%	大買/大賣/
2020/10/16	68	44.79	17.1	44.83	43.60	50.9	28,456	0.18%
2020/10/15	27	45.41	33	45.40	45.10	-6	29,164	-0.02%
2020/10/14	37.1	45.44	45	45.63	45.05	-7.9	29,634	-0.03%
2020/10/13	1,040.1	45.11	25	45.14	45.70	1,015.1	29,856	3.40%	大買/鉅額交易
2020/10/12	107	45.80	77	45.81	45.30	30	30,054	0.10%	大買/
2020/10/08	162.3	46.47	105	46.22	46.30	57.3	30,053	0.19%	大買/大賣/
2020/10/07	57	44.56	54	44.63	44.90	3	29,831	0.01%
2020/10/06	330	43.99	209	44.32	45.00	121	29,996	0.40%	大買/大賣/鉅額交易
2020/10/05	65	42.73	77	42.19	42.90	-12	29,823	-0.04%
2020/09/30	35	40.77	39	40.62	40.75	-4	29,671	-0.01%
2020/09/29	33	41.44	37	41.49	41.55	-4	29,783	-0.01%
2020/09/28	25	41.86	41	41.61	41.85	-16	30,098	-0.05%
2020/09/25	95	41.59	53.4	42.47	41.15	41.6	30,399	0.14%
2020/09/24	114	43.47	249	43.28	43.05	-135	30,492	-0.44%	大買/大賣/鉅額交易
2020/09/23	45	45.33	26	45.35	45.00	19	30,640	0.06%
2020/09/22	95	45.94	63.2	45.91	45.70	31.8	30,888	0.10%
2020/09/21	68	46.94	109	46.93	47.25	-41	31,357	-0.13%	大賣/
2020/09/18	43	47.03	52	47.17	46.95	-9	31,337	-0.03%
2020/09/17	38.1	47.06	85.1	47.16	47.00	-46.9	31,523	-0.15%
2020/09/16	162	47.28	185	47.93	47.05	-23	31,661	-0.07%	大買/大賣/
2020/09/15	584	47.53	132	47.53	47.50	452	31,599	1.43%	大買/大賣/鉅額交易
2020/09/14	818	47.56	35	47.79	46.60	783	31,791	2.46%	大買/鉅額交易
2020/09/11	61.1	47.00	108	47.12	47.30	-46.9	32,083	-0.15%	大賣/
2020/09/10	118	46.96	358	46.74	46.25	-240	32,395	-0.74%	大買/大賣/鉅額交易
2020/09/09	55	45.06	121.2	44.56	45.15	-66.2	31,771	-0.21%	大賣/
2020/09/08	33	44.43	11.1	44.48	44.05	21.9	31,868	0.07%
2020/09/07	104	45.26	51	44.97	44.40	53	32,136	0.16%	大買/
2020/09/04	36	44.34	44	44.58	44.80	-8	32,370	-0.02%
2020/09/03	37.2	44.70	8	44.81	44.40	29.2	32,591	0.09%
2020/09/02	686	45.01	368	44.98	45.00	318	32,629	0.97%	大買/大賣/鉅額交易
2020/09/01	70	44.94	147.1	44.70	45.40	-77.1	32,858	-0.23%	大賣/
2020/08/31	101	44.11	89	43.79	43.65	12	32,742	0.04%	大買/
2020/08/28	44	43.88	40	43.75	44.30	4	33,059	0.01%
2020/08/27	32	44.30	15	44.26	43.80	17	33,321	0.05%
2020/08/26	69	44.23	66.6	44.24	44.35	2.4	33,705	0.01%
2020/08/25	26	44.99	48	45.14	45.05	-22	33,837	-0.07%
2020/08/24	50	44.95	140	44.98	45.45	-90	33,911	-0.27%	大賣/
2020/08/21	235	45.28	136.2	45.55	45.15	98.8	34,534	0.29%	大買/大賣/
2020/08/20	119	44.51	216.2	44.87	44.05	-97.2	34,238	-0.28%	大買/大賣/
2020/08/19	100	48.79	61	48.34	47.70	39	33,907	0.12%
2020/08/18	69	49.67	38	49.65	49.15	31	33,793	0.09%
2020/08/17	55	50.38	62	50.54	50.20	-7	33,918	-0.02%
2020/08/14	73	49.67	49	49.97	50.50	24	34,313	0.07%
2020/08/13	308	51.58	167	51.70	49.25	141	34,217	0.41%	大買/大賣/鉅額交易
2020/08/12	214.1	53.07	192	53.28	53.10	22.1	33,525	0.07%	大買/大賣/
2020/08/11	209.1	52.40	140	52.61	52.50	69.1	33,359	0.21%	大買/大賣/
2020/08/10	265	52.50	159	52.14	51.00	106	33,122	0.32%	大買/大賣/鉅額交易
2020/08/07	177	53.52	224	53.45	52.80	-47	32,895	-0.14%	大買/大賣/
2020/08/06	422.4	53.20	182.2	53.30	53.40	240.2	32,555	0.74%	大買/大賣/鉅額交易
2020/08/05	201.9	52.06	763	52.07	52.50	-561.1	32,338	-1.74%	大買/大賣/鉅額交易
2020/08/04	113	49.42	177	49.51	49.55	-64	31,486	-0.20%	大買/大賣/
2020/08/03	28.1	48.59	43	48.75	48.50	-14.9	31,569	-0.05%
2020/07/31	41.1	48.44	34	48.57	48.50	7.1	32,031	0.02%
2020/07/30	132	48.90	110	48.62	49.25	22	32,010	0.07%	大買/大賣/
2020/07/29	42	46.93	39	47.06	47.25	3	31,895	0.01%
2020/07/28	64	47.53	106	47.32	46.90	-42	32,192	-0.13%	大賣/
2020/07/27	78	47.81	94	48.12	47.55	-16	32,879	-0.05%
2020/07/24	469	49.30	43	48.66	48.40	426	33,427	1.27%	大買/鉅額交易
2020/07/23	123.1	50.34	123	50.17	50.30	0.1	33,217	0.00%	大買/大賣/
2020/07/22	178	49.43	83	49.74	49.45	95	33,065	0.29%	大買/
2020/07/21	130	49.66	86.3	49.49	49.00	43.8	33,126	0.13%	大買/
2020/07/20	1,421	46.96	314	46.97	48.40	1,107	32,756	3.38%	大買/大賣/鉅額交易
2020/07/17	1,419	46.07	45	46.07	45.85	1,374	32,592	4.22%	大買/鉅額交易
2020/07/16	24.1	45.85	52	45.63	45.45	-27.9	33,170	-0.08%
2020/07/15	65	45.29	16	44.99	44.55	49	33,437	0.15%
2020/07/14	80	45.76	50	45.92	45.50	30	33,917	0.09%
2020/07/13	191.1	45.12	73	44.71	45.40	118.1	33,967	0.35%	大買/鉅額交易
2020/07/10	609	46.15	42	46.36	45.15	567	34,161	1.66%	大買/鉅額交易
2020/07/09	31	48.94	19	49.03	49.00	12	34,187	0.04%
2020/07/08	36	49.75	64	49.96	49.80	-28	34,151	-0.08%
2020/07/07	571	49.82	93	49.47	49.35	478	34,128	1.40%	大買/鉅額交易
2020/07/06	273	49.49	81	49.95	50.00	192	34,344	0.56%	大買/鉅額交易
2020/07/03	77.3	48.77	130	48.61	48.50	-52.7	34,444	-0.15%	大賣/
2020/07/02	62	47.77	79	47.79	48.00	-17	34,802	-0.05%
2020/07/01	288	47.71	63	47.67	47.20	225	34,772	0.65%	大買/鉅額交易
2020/06/30	69	47.88	74	47.92	47.70	-5	34,841	-0.01%
2020/06/29	46	46.72	72	46.88	46.70	-26	34,695	-0.07%
2020/06/24	47	46.61	41	46.66	47.10	6	34,962	0.02%
2020/06/23	152	46.10	112	46.49	46.00	40	35,446	0.11%	大買/大賣/
2020/06/22	46	46.91	60	46.75	46.60	-14	36,010	-0.04%
2020/06/19	106	47.47	47.2	47.46	47.45	58.8	36,293	0.16%	大買/
2020/06/18	129.4	46.85	79.2	47.02	47.85	50.2	36,159	0.14%	大買/
2020/06/17	49.3	46.18	101	45.95	46.05	-51.7	35,660	-0.14%	大賣/
2020/06/16	25	44.72	28	44.64	44.80	-3	35,667	-0.01%
2020/06/15	57	44.50	47	44.27	43.70	10	35,849	0.03%
2020/06/12	74	44.14	86	44.38	45.00	-12	36,083	-0.03%
2020/06/11	46	45.19	87.2	45.37	44.50	-41.2	36,124	-0.11%
2020/06/10	251	46.20	75	46.42	46.00	176	36,030	0.49%	大買/鉅額交易
2020/06/09	82	45.29	56	45.40	45.60	26	36,039	0.07%
2020/06/08	24.4	45.15	93	45.35	45.25	-68.6	36,199	-0.19%
2020/06/05	59	44.55	80	44.75	44.25	-21	36,074	-0.06%
2020/06/04	511	44.90	52	45.00	44.60	459	36,091	1.27%	大買/鉅額交易
2020/06/03	112	43.97	79	43.92	44.05	33	35,916	0.09%	大買/
2020/06/02	432	43.24	121	43.33	43.20	311	35,702	0.87%	大買/大賣/鉅額交易
2020/06/01	82.1	43.04	70	42.99	43.20	12.1	35,377	0.03%
2020/05/29	47	42.01	145	42.09	42.00	-98	35,022	-0.28%	大賣/
2020/05/28	81	42.33	365	42.39	42.10	-284	34,916	-0.81%	大賣/鉅額交易
2020/05/27	49	40.91	133.3	40.91	40.95	-84.3	34,122	-0.25%	大賣/
2020/05/26	105	40.58	33	40.62	40.15	72	34,051	0.21%	大買/
2020/05/25	34.1	39.06	217	39.08	40.15	-182.9	33,907	-0.54%	大賣/鉅額交易
2020/05/22	1,035	39.95	109	39.85	39.60	926	33,612	2.75%	大買/大賣/鉅額交易
2020/05/21	185	40.22	239	40.07	41.30	-54	33,201	-0.16%	大買/大賣/
2020/05/20	74	38.86	58	39.21	39.15	16	32,618	0.05%
2020/05/19	291	39.38	239	39.46	39.30	52	32,530	0.16%	大買/大賣/
2020/05/18	145	39.61	269	39.44	38.85	-124	31,990	-0.39%	大買/大賣/鉅額交易
2020/05/15	254	42.32	1,094	42.18	42.00	-840	31,299	-2.68%	大買/大賣/鉅額交易
2020/05/14	167	43.32	552	42.59	41.95	-385	30,723	-1.25%	大買/大賣/鉅額交易
2020/05/13	179	43.87	50	43.96	44.10	129	30,202	0.43%	大買/鉅額交易
2020/05/12	270.1	43.96	203	43.67	44.25	67.1	30,079	0.22%	大買/大賣/
2020/05/11	419.3	42.89	80.2	43.21	43.00	339.2	29,914	1.13%	大買/鉅額交易
2020/05/08	73	41.75	93	41.65	41.55	-20	29,380	-0.07%
2020/05/07	890	40.97	93	40.63	41.00	797	29,258	2.72%	大買/鉅額交易
2020/05/06	41.2	39.41	73	39.33	39.25	-31.8	28,739	-0.11%
2020/05/05	43	39.97	48	39.79	39.10	-5	28,655	-0.02%
2020/05/04	47	39.48	38	39.57	39.50	9	28,432	0.03%
2020/04/30	171	39.11	100	39.14	39.95	71	28,255	0.25%	大買/
2020/04/29	311	37.54	50	37.44	37.55	261	27,612	0.95%	大買/鉅額交易
2020/04/28	272.2	36.54	83	36.54	36.45	189.2	27,050	0.70%	大買/鉅額交易
2020/04/27	16	36.14	29	36.24	36.65	-13	26,985	-0.05%
2020/04/24	186	35.20	612	35.91	35.45	-426	26,688	-1.60%	大買/大賣/鉅額交易
2020/04/23	58	35.72	31	35.95	35.35	27	26,299	0.10%
2020/04/22	47	35.42	20	35.43	35.70	27	25,993	0.10%
2020/04/21	106	36.38	800	36.08	35.70	-694	25,836	-2.69%	大買/大賣/鉅額交易
2020/04/20	36	36.44	50	36.47	36.75	-14	25,133	-0.06%
2020/04/17	199	35.67	52	35.88	35.40	147	24,815	0.59%	大買/鉅額交易
2020/04/16	9	35.01	12	34.83	34.70	-3	24,354	-0.01%
2020/04/15	74	35.28	49	35.32	34.50	25	24,732	0.10%
2020/04/14	920	34.86	93	34.86	34.90	827	24,488	3.38%	大買/鉅額交易
2020/04/13	62	34.08	50	34.02	33.60	12	24,494	0.05%
2020/04/10	36	34.13	20	34.03	34.20	16	24,821	0.06%
2020/04/09	136	34.83	73	34.68	34.00	63	25,514	0.25%	大買/
2020/04/08	90	35.14	657	35.16	35.20	-567	25,418	-2.23%	大賣/鉅額交易
2020/04/07	48	34.70	74	34.49	34.70	-26	24,919	-0.10%
2020/04/06	47	32.23	1,920	32.20	32.65	-1,873	24,255	-7.72%	大賣/鉅額交易
2020/04/01	71	31.45	113	31.30	31.75	-42	23,929	-0.18%	大賣/
2020/03/31	43	31.23	156	31.29	31.25	-113	23,832	-0.47%	大賣/鉅額交易
2020/03/30	51	30.69	113.2	30.56	31.10	-62.2	23,473	-0.26%	大賣/
2020/03/27	271	31.97	305	31.64	30.80	-34	23,145	-0.15%	大買/大賣/
2020/03/26	123	29.86	193	29.52	31.30	-70	22,533	-0.31%	大買/大賣/
2020/03/25	91	29.12	84	29.31	29.40	7	21,867	0.03%
2020/03/24	68	26.47	78	26.37	26.75	-10	21,608	-0.05%
2020/03/23	60	24.59	74	24.90	24.50	-14	21,739	-0.06%
2020/03/20	127	25.62	37	25.59	25.85	90	21,736	0.41%	大買/
2020/03/19	42	23.93	82	23.87	23.50	-40	21,555	-0.19%
2020/03/18	154	27.81	23	27.00	26.10	131	21,752	0.60%	大買/鉅額交易
2020/03/17	27	28.26	15	28.78	27.70	12	21,544	0.06%
2020/03/16	49	30.79	24	31.44	29.70	25	21,262	0.12%
2020/03/13	106	31.69	13	31.41	32.05	93	21,042	0.44%	大買/
2020/03/12	93	35.72	22	37.07	34.75	71	20,873	0.34%
2020/03/11	40	39.76	41	39.22	38.50	-1	20,670	0.00%
2020/03/10	126	38.36	59	38.77	38.75	67	20,469	0.33%	大買/
2020/03/09	60	39.91	27	39.67	38.90	33	20,550	0.16%
2020/03/06	32	41.08	148	40.87	41.15	-116	20,496	-0.57%	大賣/鉅額交易
2020/03/05	57	40.65	30	40.83	40.60	27	20,648	0.13%
2020/03/04	8	39.03	1,256	39.02	39.40	-1,248	20,493	-6.09%	大賣/鉅額交易
2020/03/03	60	40.39	39	40.03	39.70	21	20,513	0.10%
2020/03/02	60	38.85	185	39.00	39.00	-125	20,483	-0.61%	大賣/鉅額交易
2020/02/27	96	39.66	37	40.04	39.00	59	20,539	0.29%
2020/02/26	29	42.06	14	42.38	41.35	15	20,352	0.07%
2020/02/25	16	43.30	38	43.41	43.45	-22	20,386	-0.11%
2020/02/24	43	43.62	11	43.59	43.65	32	20,577	0.16%
2020/02/21	15	44.01	10	43.75	43.75	5	20,871	0.02%
2020/02/20	16	44.05	58	43.91	44.05	-42	21,172	-0.20%
2020/02/19	13	43.06	14	43.03	42.85	-1	21,259	0.00%
2020/02/18	20	43.28	35	43.13	43.10	-15	21,748	-0.07%
2020/02/17	34	43.30	28	43.05	43.25	6	22,448	0.03%
2020/02/14	56	43.54	38	43.28	43.10	18	23,240	0.08%
2020/02/13	53	43.93	26	43.94	43.20	27	24,558	0.11%
2020/02/12	49.3	43.37	79	44.08	44.60	-29.7	25,914	-0.11%
2020/02/11	168	40.95	40	41.46	41.85	128	25,711	0.50%	大買/鉅額交易
2020/02/10	38	39.63	27	38.88	39.75	11	25,801	0.04%
2020/02/07	13	41.24	50	41.31	41.05	-37	25,899	-0.14%
2020/02/06	11	42.12	36	42.21	42.25	-25	26,299	-0.10%
2020/02/05	21	40.98	10	41.20	41.20	11	26,896	0.04%
2020/02/04	31	41.51	43	41.68	41.30	-12	27,189	-0.04%
2020/02/03	38	39.31	27	39.64	40.00	11	27,672	0.04%
2020/01/31	65	40.92	24	40.61	40.90	41	28,052	0.15%
2020/01/30	57	42.87	73	43.20	41.85	-16	28,072	-0.06%
2020/01/20	149	46.41	47	46.26	46.45	102	28,233	0.36%	大買/鉅額交易
2020/01/17	11	45.63	15	45.91	45.45	-4	28,649	-0.01%
2020/01/16	28	45.96	14	46.18	45.55	14	28,846	0.05%
2020/01/15	46	46.98	273	46.76	46.30	-227	28,983	-0.78%	大賣/鉅額交易
2020/01/14	313	46.75	354	46.70	46.80	-41	29,176	-0.14%	大買/大賣/
2020/01/13	161	46.52	28	46.31	46.35	133	29,078	0.46%	大買/鉅額交易
2020/01/10	125	45.12	47	45.34	45.65	78	29,337	0.27%	大買/
2020/01/09	884	45.17	452	45.18	45.20	432	29,326	1.47%	大買/大賣/鉅額交易
2020/01/08	577	43.39	90	43.00	43.40	487	29,063	1.68%	大買/鉅額交易
2020/01/07	627	43.05	365	42.39	43.20	262	29,218	0.90%	大買/大賣/鉅額交易
2020/01/06	123	41.96	580	42.10	41.65	-457	29,767	-1.54%	大買/大賣/鉅額交易
2020/01/03	471	44.20	1,495	45.19	43.85	-1,024	29,727	-3.44%	大買/大賣/鉅額交易
2020/01/02	193	47.00	103	46.95	47.00	90	29,685	0.30%	大買/大賣/
2019/12/31	25	45.02	33	45.06	45.10	-8	29,739	-0.03%
2019/12/30	4	44.91	42	45.13	44.90	-38	30,178	-0.13%
2019/12/27	3	45.23	10	45.30	45.40	-7	30,544	-0.02%
2019/12/26	47	45.52	29	45.21	45.15	18	31,259	0.06%
2019/12/25	27	46.34	24	46.54	46.40	3	31,405	0.01%
2019/12/24	11	46.12	62	46.10	46.25	-51	31,752	-0.16%
2019/12/23	62	46.33	21	46.18	45.90	41	31,981	0.13%
2019/12/20	99	46.58	14	46.67	46.80	85	32,123	0.26%
2019/12/19	603	46.32	28	46.21	45.90	575	32,661	1.76%	大買/鉅額交易
2019/12/18	85	46.52	870	47.14	46.00	-785	33,134	-2.37%	大賣/鉅額交易
2019/12/17	61	47.88	51	48.03	47.90	10	33,154	0.03%
2019/12/16	568	47.16	68	47.03	47.90	500	33,259	1.50%	大買/鉅額交易
2019/12/13	126	47.75	62	46.75	45.80	64	33,304	0.19%	大買/
2019/12/12	182	48.22	2,053	48.22	48.75	-1,871	33,254	-5.63%	大買/大賣/鉅額交易
2019/12/11	31	47.82	20	47.75	47.70	11	33,557	0.03%
2019/12/10	20	47.65	6	48.17	48.30	14	33,920	0.04%
2019/12/09	17	48.07	81	48.03	47.75	-64	34,326	-0.19%
2019/12/06	27	47.82	142	47.87	47.45	-115	34,645	-0.33%	大賣/鉅額交易
2019/12/05	325	47.90	42	48.10	47.95	283	35,780	0.79%	大買/鉅額交易
2019/12/04	64	47.43	142	47.68	46.90	-78	37,666	-0.21%	大賣/
2019/12/03	39	48.93	28	48.49	48.45	11	39,329	0.03%
2019/12/02	35	48.99	49	48.46	49.90	-14	39,620	-0.04%
2019/11/29	32	49.11	20	48.90	48.95	12	39,645	0.03%
2019/11/28	18	49.50	16	49.60	49.40	2	39,863	0.01%
2019/11/27	421	50.63	23	50.56	50.00	398	41,176	0.97%	大買/鉅額交易
2019/11/26	60	50.72	52	50.50	50.50	8	41,983	0.02%
2019/11/25	120	50.09	18	50.09	49.60	102	42,057	0.24%	大買/鉅額交易
2019/11/22	88	49.35	49	49.44	49.50	39	42,338	0.09%
2019/11/21	30	49.92	26	49.77	49.50	4	42,736	0.01%
2019/11/20	33	50.00	91	50.25	50.60	-58	43,309	-0.13%
2019/11/19	25	50.76	79	50.50	50.60	-54	45,154	-0.12%
2019/11/18	38	51.33	128	51.10	51.20	-90	45,711	-0.20%	大賣/
2019/11/15	24	52.06	13	51.82	51.00	11	45,973	0.02%
2019/11/14	17	51.36	62	50.95	52.20	-45	46,146	-0.10%
2019/11/13	29	49.84	130	49.94	50.90	-101	46,986	-0.21%	大賣/鉅額交易
2019/11/12	110.3	47.90	102	49.10	50.10	8.3	47,221	0.02%	大買/大賣/
2019/11/11	338	46.64	259	46.98	47.05	79	46,232	0.17%	大買/大賣/
2019/11/08	33	43.95	99	43.93	44.70	-66	44,678	-0.15%
2019/11/07	40	43.05	87	43.26	43.30	-47	44,375	-0.11%
2019/11/06	142	44.22	30	44.61	43.90	112	44,263	0.25%	大買/鉅額交易
2019/11/05	32.3	45.00	35	45.04	45.45	-2.7	43,928	-0.01%
2019/11/04	39.3	44.31	44	44.80	45.00	-4.7	43,667	-0.01%
2019/11/01	29	43.00	23	42.89	43.00	6	43,027	0.01%
2019/10/31	178	41.86	42	42.73	42.75	136	42,830	0.32%	大買/鉅額交易
2019/10/30	16	41.05	82	40.83	41.80	-66	42,219	-0.16%
2019/10/29	28	41.03	19	40.95	40.75	9	41,778	0.02%
2019/10/28	36	41.45	103	41.59	41.80	-67	41,663	-0.16%	大賣/
2019/10/25	28	40.37	10	40.44	40.75	18	41,324	0.04%
2019/10/24	43	41.42	5	41.20	41.50	38	41,037	0.09%
2019/10/23	55	41.58	106	41.07	41.85	-51	41,300	-0.12%	大賣/
2019/10/22	13	41.72	14.4	41.70	40.95	-1.4	42,375	0.00%
2019/10/21	11	41.36	7	41.08	41.30	4	43,052	0.01%
2019/10/18	42	41.15	142	41.17	41.30	-100	43,326	-0.23%	大賣/
2019/10/17	9	40.71	471	40.98	40.85	-462	43,947	-1.05%	大賣/鉅額交易
2019/10/16	38.4	41.20	247	40.88	41.30	-208.6	44,070	-0.47%	大賣/鉅額交易
2019/10/15	266	41.08	70.4	41.03	40.75	195.6	43,931	0.45%	大買/鉅額交易
2019/10/14	49.4	40.57	152	40.54	41.20	-102.6	44,038	-0.23%	大賣/鉅額交易
2019/10/09	165	38.94	150	38.62	38.60	15	43,419	0.03%	大買/大賣/
2019/10/08	113.4	38.73	226	38.37	38.95	-112.6	43,382	-0.26%	大買/大賣/鉅額交易
2019/10/07	231	38.38	100	38.35	38.15	131	42,489	0.31%	大買/鉅額交易
2019/10/04	79	37.66	78	37.56	37.90	1	41,966	0.00%
2019/10/03	479	37.20	74	37.23	37.70	405	41,536	0.98%	大買/鉅額交易
2019/10/02	499	36.88	78	36.65	37.80	421	41,033	1.03%	大買/鉅額交易
2019/10/01	187	35.67	371	35.44	35.90	-184	40,230	-0.46%	大買/大賣/鉅額交易
2019/09/27	353.2	34.61	196	34.71	34.75	157.2	39,831	0.39%	大買/大賣/鉅額交易
2019/09/26	146	35.77	41	35.48	35.60	105	39,393	0.27%	大買/鉅額交易
2019/09/25	53	35.97	78	35.92	36.10	-25	39,158	-0.06%
2019/09/24	255	36.47	76	36.31	35.80	179	39,255	0.46%	大買/鉅額交易
2019/09/23	941	37.77	54	37.76	37.50	887	38,966	2.28%	大買/鉅額交易
2019/09/20	20	37.07	36	37.13	36.85	-16	38,463	-0.04%
2019/09/19	27	36.88	40	36.71	36.95	-13	37,999	-0.03%
2019/09/18	42	36.94	41	36.84	36.50	1	37,726	0.00%
2019/09/17	33	36.75	58	36.68	36.70	-25	37,174	-0.07%
2019/09/16	63	36.49	35	36.41	36.25	28	37,095	0.08%
2019/09/12	81	36.09	64	35.87	35.85	17	36,562	0.05%
2019/09/11	722	35.64	49	35.34	35.55	673	36,167	1.86%	大買/鉅額交易
2019/09/10	118	35.69	192	35.47	35.70	-74	35,595	-0.21%	大買/大賣/
2019/09/09	214	36.13	173	35.78	35.55	41	35,065	0.12%	大買/大賣/
2019/09/06	127	37.43	147	37.27	37.00	-20	34,262	-0.06%	大買/大賣/
2019/09/05	2,459	35.42	159	35.94	36.60	2,300	32,356	7.11%	大買/大賣/鉅額交易
2019/09/04	72	32.62	52	32.83	33.30	20	30,454	0.07%
2019/09/03	65	32.70	55.1	32.59	32.10	9.9	30,089	0.03%
2019/09/02	22	32.08	134	32.20	32.50	-112	29,806	-0.38%	大賣/鉅額交易
2019/08/30	312	32.50	214	32.78	32.10	98	29,435	0.33%	大買/大賣/
2019/08/29	183	31.59	118	31.80	32.15	65	28,021	0.23%	大買/大賣/
2019/08/28	690	30.89	10	30.81	30.65	680	27,048	2.51%	大買/鉅額交易
2019/08/27	13	31.53	19	31.09	30.80	-6	26,720	-0.02%
2019/08/26	51	31.49	91	31.25	30.95	-40	26,329	-0.15%
2019/08/23	233	32.42	101	32.24	32.40	132	25,684	0.51%	大買/大賣/鉅額交易
2019/08/22	73	32.17	283	32.17	32.80	-210	24,986	-0.84%	大賣/鉅額交易
2019/08/21	29	29.76	199	29.90	30.60	-170	22,932	-0.74%	大賣/鉅額交易
2019/08/20	56	29.58	42	29.11	29.10	14	22,112	0.06%
2019/08/19	96	29.90	87	29.80	29.60	9	21,683	0.04%
2019/08/16	180	29.51	229.5	29.71	29.50	-49.5	21,065	-0.24%	大買/大賣/
2019/08/15	254	28.05	38	28.31	28.60	216	19,576	1.10%	大買/鉅額交易
2019/08/14	43	27.70	63	27.69	27.50	-20	18,507	-0.11%
2019/08/13	13	26.41	1	26.40	26.65	12	18,053	0.07%
2019/08/12	2.5	26.59	8	26.79	26.75	-5.5	18,163	-0.03%
2019/08/08	7	26.69	7	26.89	26.85	0	18,476	0.00%
2019/08/07	0	0.00	11	26.39	26.25	-11	18,360	-0.06%
2019/08/06	9	25.44	10	26.06	26.25	-1	18,355	-0.01%
2019/08/05	2	25.65	0	0.00	25.50	2	18,274	0.01%
2019/08/02	170	25.65	312	25.85	26.00	-142	18,250	-0.78%	大買/大賣/鉅額交易
2019/08/01	9	26.44	4	26.59	26.40	5	18,095	0.03%
2019/07/31	42.3	26.78	24	26.89	27.00	18.3	17,994	0.10%
2019/07/30	5.3	26.11	0	0.00	26.20	5.3	17,759	0.03%
2019/07/29	29	26.59	15	26.59	26.50	14	17,817	0.08%
2019/07/26	114	26.73	107	26.55	26.75	7	17,716	0.04%	大買/大賣/
2019/07/25	90.5	26.91	20	26.98	27.05	70.5	17,541	0.40%
2019/07/24	371	27.07	130	27.63	26.35	241	17,125	1.41%	大買/大賣/鉅額交易
2019/07/23	44	28.55	43	28.57	28.20	1	16,007	0.01%
2019/07/22	44	28.89	144	28.96	29.00	-100	14,988	-0.67%	大賣/
2019/07/19	98	29.71	59	29.35	29.25	39	14,758	0.26%
2019/07/18	23	28.99	20	28.98	29.05	3	14,620	0.02%
2019/07/17	44	28.61	47	28.49	28.70	-3	14,531	-0.02%
2019/07/16	32	28.36	123	28.38	28.60	-91	14,662	-0.62%	大賣/
2019/07/15	56	27.71	30	27.98	28.20	26	14,314	0.18%
2019/07/12	36	27.08	47	26.94	27.10	-11	14,129	-0.08%
2019/07/11	20	25.95	0	0.00	25.95	20	14,174	0.14%
2019/07/10	3	26.47	36	26.36	26.30	-33	14,850	-0.22%
2019/07/09	1	26.30	703	26.24	26.20	-702	15,220	-4.61%	大賣/鉅額交易
2019/07/08	2	26.45	5	26.45	26.40	-3	16,078	-0.02%
2019/07/05	2	26.75	92	26.70	26.70	-90	16,403	-0.55%
2019/07/04	10	26.85	86	26.81	26.90	-76	16,726	-0.45%
2019/07/03	2	26.85	5	26.73	26.65	-3	16,980	-0.02%
2019/07/02	11	26.65	54	26.72	26.65	-43	17,478	-0.25%
2019/07/01	55	26.70	46	26.66	26.60	9	18,100	0.05%
2019/06/28	52	26.31	48	26.37	26.05	4	18,963	0.02%
2019/06/27	92	25.86	8	25.91	26.00	84	20,197	0.42%
2019/06/26	3	25.33	4	25.33	25.35	-1	20,600	0.00%
2019/06/25	3	25.38	0	0.00	25.30	3	20,709	0.01%
2019/06/24	2	25.75	0	0.00	25.80	2	20,854	0.01%
2019/06/21	117	25.96	55	25.99	25.95	62	20,896	0.30%	大買/
2019/06/20	5	25.35	10	25.55	25.35	-5	20,493	-0.02%
2019/06/19	4	25.30	50	25.30	25.25	-46	20,503	-0.22%
2019/06/18	4	24.96	2	24.90	24.85	2	20,559	0.01%
2019/06/17	2	24.95	4	24.95	24.95	-2	20,649	-0.01%
2019/06/14	155	25.30	83	25.27	25.00	72	20,766	0.35%	大買/
2019/06/13	1	25.30	46	25.25	25.35	-45	20,360	-0.22%
2019/06/12	9	25.06	8	25.18	25.20	1	20,296	0.00%
2019/06/11	57	24.96	5	24.90	24.90	52	20,305	0.26%
2019/06/10	13	24.25	204	24.25	24.35	-191	20,085	-0.95%	大賣/鉅額交易
2019/06/06	0	0.00	3	23.40	23.40	-3	20,058	-0.01%
2019/06/05	1	23.55	3	24.00	23.45	-2	20,117	-0.01%
2019/06/04	0	0.00	2	23.50	23.50	-2	20,139	-0.01%
2019/06/03	3	23.20	3	23.05	23.35	0	20,228	0.00%
2019/05/31	0	0.00	1	23.25	23.15	-1	20,259	0.00%
2019/05/30	10	22.69	11	22.53	22.80	-1	20,363	0.00%
2019/05/29	130	22.10	23	22.10	22.05	107	20,338	0.53%	大買/鉅額交易
2019/05/28	6	22.97	0	0.00	22.60	6	20,280	0.03%
2019/05/27	0	0.00	2	23.00	23.15	-2	20,272	-0.01%
2019/05/24	1	23.25	22	23.35	23.00	-21	20,291	-0.10%
2019/05/23	2	23.10	3	23.53	23.70	-1	20,268	0.00%
2019/05/22	14	23.81	19	23.68	23.55	-5	20,365	-0.02%
2019/05/21	7	23.23	18	23.28	23.20	-11	20,493	-0.05%
2019/05/20	10	23.75	16	23.77	23.50	-6	21,209	-0.03%
2019/05/17	2	24.23	40	23.97	23.75	-38	21,337	-0.18%
2019/05/16	51	24.40	17	24.25	23.65	34	21,310	0.16%
2019/05/15	10	23.80	2	23.78	23.95	8	21,224	0.04%
2019/05/14	11	22.73	1	23.50	23.50	10	21,291	0.05%
2019/05/13	0	0.00	12	23.20	23.10	-12	21,387	-0.06%
2019/05/10	10	24.17	10	24.01	24.00	0	21,375	0.00%
2019/05/09	9	24.56	0	0.00	24.35	9	21,316	0.04%
2019/05/08	1	24.55	320	24.64	25.00	-319	21,224	-1.50%	大賣/鉅額交易
2019/05/07	104	24.90	1	24.85	24.80	103	21,241	0.48%	大買/鉅額交易
2019/05/06	27	24.78	12	24.88	24.50	15	21,236	0.07%
2019/05/03	10	25.82	2	25.78	25.75	8	20,972	0.04%
2019/05/02	5	25.67	1	25.80	25.70	4	20,975	0.02%
2019/04/30	12	25.47	1,922	25.35	25.55	-1,910	20,948	-9.12%	大賣/鉅額交易
2019/04/29	19	25.61	19	25.56	25.90	0	20,870	0.00%
2019/04/26	103	25.77	12	25.70	25.70	91	20,598	0.44%	大買/
2019/04/25	320	25.96	62	26.18	26.10	258	20,614	1.25%	大買/鉅額交易
2019/04/24	180	26.39	1,468	25.87	25.85	-1,288	20,653	-6.24%	大買/大賣/鉅額交易
2019/04/23	77	28.02	51	27.56	27.55	26	19,663	0.13%
2019/04/22	25	28.06	297	27.99	28.10	-272	19,327	-1.41%	大賣/鉅額交易
2019/04/19	19	27.41	8	27.47	27.35	11	18,894	0.06%
2019/04/18	26	27.29	2	27.45	27.00	24	18,667	0.13%
2019/04/17	26	27.93	520	27.95	27.50	-494	18,384	-2.69%	大賣/鉅額交易
2019/04/16	75	28.32	85	28.41	28.05	-10	17,818	-0.06%
2019/04/15	59	27.57	562	27.34	27.35	-503	17,098	-2.94%	大賣/鉅額交易
2019/04/12	84	27.83	562	27.49	27.55	-478	16,723	-2.86%	大賣/鉅額交易
2019/04/11	181	26.75	120	27.05	26.80	61	15,825	0.39%	大買/大賣/
2019/04/10	22	26.84	2,419	26.68	26.90	-2,397	15,437	-15.53%	大賣/鉅額交易
2019/04/09	13	26.70	52	26.90	26.45	-39	15,118	-0.26%
2019/04/08	71	27.33	42	27.21	27.05	29	14,820	0.20%
2019/04/03	512	26.55	153	26.61	26.60	359	14,225	2.52%	大買/大賣/鉅額交易
2019/04/02	88	26.11	171	26.30	26.40	-83	13,501	-0.61%	大賣/
2019/04/01	63	25.14	87	25.24	25.30	-24	12,231	-0.20%
2019/03/29	33	23.61	104	23.34	23.70	-71	10,574	-0.67%	大賣/
2019/03/28	143	22.47	26	22.61	22.70	117	10,037	1.17%	大買/鉅額交易
2019/03/27	184	22.02	21	22.38	22.70	163	10,028	1.63%	大買/鉅額交易
2019/03/26	4	21.90	2	21.80	21.70	2	10,195	0.02%
2019/03/25	1	21.85	10	21.93	22.00	-9	10,179	-0.09%
2019/03/22	207	22.52	73	22.55	22.35	134	10,200	1.31%	大買/鉅額交易
2019/03/21	14	22.63	4	22.64	22.60	10	10,207	0.10%
2019/03/20	11	22.60	515	22.38	22.35	-504	10,283	-4.90%	大賣/鉅額交易
2019/03/19	544	22.57	25	22.47	22.35	519	10,382	5.00%	大買/鉅額交易
2019/03/18	575	22.03	68	22.03	22.15	507	10,457	4.85%	大買/鉅額交易
2019/03/15	306	21.65	1	21.80	21.80	305	10,411	2.93%	大買/鉅額交易
2019/03/14	158	21.82	128	21.53	21.50	30	10,552	0.28%	大買/大賣/
2019/03/13	51	22.14	100	22.16	22.20	-49	10,743	-0.46%
2019/03/12	188	22.45	25	22.59	22.40	163	10,932	1.49%	大買/鉅額交易
2019/03/11	176	21.97	0	0.00	22.10	176	11,167	1.58%	大買/鉅額交易
2019/03/08	18	21.64	256	21.67	21.65	-238	11,761	-2.02%	大賣/鉅額交易
2019/03/07	2	22.45	149	22.49	22.20	-147	11,895	-1.24%	大賣/鉅額交易
2019/03/06	64	22.96	5	22.86	22.90	59	12,051	0.49%
2019/03/05	34	23.14	19	23.09	22.80	15	12,248	0.12%
2019/03/04	0	0.00	15	22.86	22.95	-15	12,222	-0.12%
2019/02/27	701	22.85	6	22.75	22.70	695	12,217	5.69%	大買/鉅額交易
2019/02/26	580	22.93	4	22.98	23.05	576	12,267	4.70%	大買/鉅額交易
2019/02/25	706	23.01	1	22.90	23.00	705	12,418	5.68%	大買/鉅額交易
2019/02/22	56	22.96	23	23.10	23.00	33	12,358	0.27%
2019/02/21	50	22.99	396	22.54	23.20	-346	12,366	-2.80%	大賣/鉅額交易
2019/02/20	245	22.91	7	22.89	22.95	238	12,650	1.88%	大買/鉅額交易
2019/02/19	580	22.60	28	22.79	23.05	552	12,561	4.39%	大買/鉅額交易
2019/02/18	2	21.78	2	21.83	21.90	0	11,968	0.00%
2019/02/15	2	21.60	1	21.60	21.55	1	12,015	0.01%
2019/02/14	20	21.86	1	22.10	21.50	19	12,021	0.16%
2019/02/13	13	21.60	12	21.71	21.70	1	11,962	0.01%
2019/02/12	56	21.20	54	21.22	21.60	2	12,446	0.02%
2019/02/11	8	20.94	23	20.92	21.20	-15	12,566	-0.12%
2019/01/30	0	0.00	11	20.75	20.60	-11	12,660	-0.09%
2019/01/29	5	20.70	0	0.00	20.80	5	13,024	0.04%
2019/01/28	5	20.90	3	21.00	20.85	2	13,415	0.01%
2019/01/25	6	20.76	3	20.72	20.70	3	13,626	0.02%
2019/01/24	1	20.50	10	20.50	20.50	-9	13,733	-0.07%
2019/01/23	492	20.32	2	20.23	20.50	490	13,935	3.52%	大買/鉅額交易
2019/01/22	12	20.35	2	20.40	20.20	10	14,072	0.07%
2019/01/21	5	20.90	2	20.70	20.70	3	14,161	0.02%
2019/01/18	5	20.40	10	20.40	20.60	-5	14,266	-0.04%
2019/01/17	24	20.68	10	20.40	20.30	14	14,486	0.10%
2019/01/16	1	20.40	8	20.40	20.60	-7	14,495	-0.05%
2019/01/15	73	20.11	69	20.10	20.20	4	14,360	0.03%
2019/01/14	2	19.75	4	19.65	19.60	-2	14,438	-0.01%
2019/01/11	2	20.10	0	0.00	19.90	2	14,692	0.01%
2019/01/10	2	20.05	0	0.00	20.05	2	15,020	0.01%
2019/01/09	2	19.80	50	19.95	19.90	-48	15,386	-0.31%
2019/01/08	5	20.10	4	20.00	20.05	1	15,487	0.01%
2019/01/07	1	19.70	11	20.06	19.90	-10	15,621	-0.06%
2019/01/04	2	19.10	5	19.14	19.20	-3	15,783	-0.02%
2019/01/03	311	19.88	5	20.00	19.80	306	15,907	1.92%	大買/鉅額交易
2019/01/02	5	19.95	25	19.95	19.85	-20	16,019	-0.12%
2018/12/28	17	20.01	0	0.00	19.80	17	16,284	0.10%
2018/12/27	1	20.35	0	0.00	20.20	1	16,852	0.01%
2018/12/26	4	20.08	6	20.25	19.90	-2	16,926	-0.01%
2018/12/25	3	20.12	11	20.05	20.15	-8	17,065	-0.05%
2018/12/24	0	0.00	5	20.55	20.55	-5	17,093	-0.03%
2018/12/22	1	20.60	3	20.55	20.60	-2	17,189	-0.01%
2018/12/21	1	20.45	5	20.35	20.95	-4	17,410	-0.02%
2018/12/20	14	20.61	8	20.57	20.60	6	17,722	0.03%
2018/12/19	11	21.75	36	21.60	21.30	-25	17,714	-0.14%
2018/12/18	25	20.93	67	20.70	21.05	-42	17,683	-0.24%
2018/12/17	1	21.05	0	0.00	21.05	1	17,765	0.01%
2018/12/14	2	21.65	11	21.75	21.50	-9	17,781	-0.05%
2018/12/13	9	21.96	22	21.90	21.95	-13	17,820	-0.07%
2018/12/12	12	21.57	219	21.50	21.60	-207	17,689	-1.17%	大賣/鉅額交易
2018/12/11	108	21.45	207	21.53	21.10	-99	17,662	-0.56%	大買/大賣/
2018/12/10	24	20.72	47	20.97	20.65	-23	17,651	-0.13%
2018/12/07	32	21.32	5	20.90	21.20	27	17,651	0.15%
2018/12/06	33	21.38	29	20.68	20.35	4	17,640	0.02%
2018/12/05	2	21.85	7	21.71	21.80	-5	17,458	-0.03%
2018/12/04	30	22.29	76	22.45	22.40	-46	17,852	-0.26%
2018/12/03	26	22.08	66	21.71	22.30	-40	17,951	-0.22%
2018/11/30	1	20.50	32	20.48	20.40	-31	17,427	-0.18%
2018/11/29	21	20.48	11	20.52	20.00	10	17,294	0.06%
2018/11/28	38	20.08	46	20.21	20.35	-8	17,213	-0.05%
2018/11/27	2	19.80	1	19.80	19.85	1	17,126	0.01%
2018/11/26	1	19.30	0	0.00	19.20	1	17,119	0.01%
2018/11/23	2	19.05	0	0.00	19.05	2	17,118	0.01%
2018/11/22	8	20.04	11	19.78	19.45	-3	17,050	-0.02%
2018/11/21	6	19.47	11	19.50	19.55	-5	16,899	-0.03%
2018/11/20	15	19.70	0	0.00	19.65	15	16,952	0.09%
2018/11/19	7	20.21	10	19.87	20.10	-3	17,034	-0.02%
2018/11/16	8	19.44	4	19.55	19.20	4	16,955	0.02%
2018/11/15	12	19.43	23	19.49	19.55	-11	16,886	-0.07%
2018/11/14	12	19.23	15	19.15	19.10	-3	16,986	-0.02%
2018/11/13	2	18.13	4	17.80	18.70	-2	17,107	-0.01%
2018/11/12	6	18.43	6	18.50	18.60	0	17,024	0.00%
2018/11/09	28	18.36	19	18.30	18.30	9	16,951	0.05%
2018/11/08	10	19.24	19	19.38	19.00	-9	16,502	-0.05%
2018/11/07	28	18.97	5	18.85	18.85	23	16,287	0.14%
2018/11/06	35	18.99	30	19.02	18.75	5	16,284	0.03%
2018/11/05	538	20.60	354	20.19	19.90	184	15,950	1.15%	大買/大賣/鉅額交易
2018/11/02	141	21.17	25	21.08	21.30	116	15,614	0.74%	大買/鉅額交易
2018/11/01	24	20.24	123	20.36	20.30	-99	15,470	-0.64%	大賣/
2018/10/31	40	19.63	20	19.90	19.80	20	15,696	0.13%
2018/10/30	22	19.21	20	19.31	19.15	2	15,858	0.01%
2018/10/29	5	18.81	263	18.85	18.95	-258	16,107	-1.60%	大賣/鉅額交易
2018/10/26	4	18.44	17	18.44	18.35	-13	16,437	-0.08%
2018/10/25	9	18.56	6	18.72	18.25	3	16,927	0.02%
2018/10/24	20	19.95	10	19.80	19.75	10	16,924	0.06%
2018/10/23	50	20.22	24	20.12	20.10	26	16,963	0.15%
2018/10/22	9	20.66	5	20.65	20.80	4	17,118	0.02%
2018/10/19	1	20.35	4	20.10	20.45	-3	17,055	-0.02%
2018/10/18	132	20.90	333	20.81	20.95	-201	17,019	-1.18%	大買/大賣/鉅額交易
2018/10/17	85	20.68	26	20.48	20.35	59	16,837	0.35%
2018/10/16	21	21.18	3	21.10	21.20	18	16,856	0.11%
2018/10/15	3	20.37	14	20.74	20.75	-11	16,972	-0.06%
2018/10/12	23	20.03	165	19.90	20.10	-142	16,971	-0.84%	大賣/鉅額交易
2018/10/11	186	19.36	65	19.38	19.35	121	17,020	0.71%	大買/鉅額交易
2018/10/09	12	21.54	2	21.80	21.50	10	17,107	0.06%
2018/10/08	0	0.00	12	21.43	21.65	-12	17,213	-0.07%
2018/10/05	404	21.39	90	21.89	21.40	314	17,064	1.84%	大買/鉅額交易
2018/10/04	2	23.58	0	0.00	23.45	2	16,604	0.01%
2018/10/03	4	24.19	1	24.15	23.70	3	16,650	0.02%
2018/10/02	3	24.23	4	24.25	24.50	-1	16,732	-0.01%
2018/10/01	4	24.23	23	24.23	24.40	-19	16,847	-0.11%
2018/09/28	22	24.36	5	24.27	24.10	17	16,892	0.10%
2018/09/27	33	25.02	31	24.87	24.65	2	16,787	0.01%
2018/09/26	20	24.60	3	24.50	24.55	17	16,534	0.10%
2018/09/25	27	24.96	17	24.99	24.70	10	16,640	0.06%
2018/09/21	0	0.00	2	23.75	24.10	-2	16,420	-0.01%
2018/09/20	8	23.59	5	23.30	23.25	3	16,399	0.02%
2018/09/19	3	24.03	3	23.80	23.65	0	16,559	0.00%
2018/09/18	20	24.36	18	24.05	23.95	2	16,537	0.01%
2018/09/17	24	24.55	12	24.65	24.80	12	16,679	0.07%
2018/09/14	47	24.36	6	24.43	24.60	41	16,705	0.25%
2018/09/13	2	23.40	0	0.00	23.55	2	16,891	0.01%
2018/09/12	35	23.53	17	23.14	23.10	18	17,158	0.10%
2018/09/11	2	23.38	1	23.85	23.85	1	17,449	0.01%
2018/09/10	41	23.92	1,428	23.96	23.30	-1,387	18,032	-7.69%	大賣/鉅額交易
2018/09/07	42	26.27	1,464	25.84	25.85	-1,422	19,104	-7.44%	大賣/鉅額交易
2018/09/06	11	28.05	10	28.03	28.00	1	21,158	0.00%
2018/09/05	2	27.95	1	28.10	27.85	1	22,206	0.00%
2018/09/04	25	28.20	22	27.90	27.90	3	22,719	0.01%
2018/09/03	45	28.85	17	28.64	28.55	28	22,715	0.12%
2018/08/31	10	29.15	170	28.95	29.40	-160	22,722	-0.70%	大賣/鉅額交易
2018/08/30	10	29.25	11	29.03	29.10	-1	22,854	0.00%
2018/08/29	47	29.17	26	29.10	29.10	21	22,947	0.09%
2018/08/28	13	29.51	12	29.05	28.90	1	23,098	0.00%
2018/08/27	33	28.88	35	29.10	29.25	-2	23,249	-0.01%
2018/08/24	28	28.65	10	28.73	28.80	18	23,183	0.08%
2018/08/23	42	28.78	29	28.73	28.95	13	23,073	0.06%
2018/08/22	53	27.64	27	27.65	27.60	26	22,828	0.11%
2018/08/21	21	27.15	52	27.12	27.20	-31	22,932	-0.14%
2018/08/20	10	28.28	15	27.79	27.40	-5	23,086	-0.02%
2018/08/17	108	29.55	8	29.55	29.00	100	22,995	0.43%	大買/
2018/08/16	140	29.15	0	0.00	29.05	140	23,348	0.60%	大買/鉅額交易
2018/08/15	37	29.72	22	29.37	29.35	15	23,421	0.06%
2018/08/14	10	30.25	1	29.70	30.50	9	23,514	0.04%
2018/08/13	9	30.43	9	29.92	29.85	0	23,716	0.00%
2018/08/10	31	31.65	12	31.39	31.10	19	23,821	0.08%
2018/08/09	23	31.71	36	31.58	31.50	-13	23,939	-0.05%
2018/08/08	35	31.97	324	31.96	31.90	-289	24,118	-1.20%	大賣/鉅額交易
2018/08/07	22	32.36	17	32.06	32.00	5	24,418	0.02%
2018/08/06	22	32.56	73	32.80	33.00	-51	24,297	-0.21%
2018/08/03	82	32.61	62	32.47	32.00	20	24,510	0.08%
2018/08/02	357	32.20	65	32.07	32.20	292	24,651	1.18%	大買/鉅額交易
2018/08/01	83	31.90	44	31.74	32.20	39	25,327	0.15%
2018/07/31	72	30.94	20	30.61	30.40	52	25,290	0.21%
2018/07/30	243	30.65	13	30.48	30.40	230	25,140	0.91%	大買/鉅額交易
2018/07/27	6	30.38	10	30.88	30.90	-4	25,161	-0.02%
2018/07/26	16	29.91	10	30.08	30.25	6	25,300	0.02%
2018/07/25	20	29.57	38	29.67	30.00	-18	25,565	-0.07%
2018/07/24	11	29.08	13	29.28	29.35	-2	25,400	-0.01%
2018/07/23	40	29.20	31	28.99	29.05	9	25,313	0.04%
2018/07/20	22	30.59	4	30.43	30.25	18	25,076	0.07%
2018/07/19	0	0.00	10	30.05	29.95	-10	24,901	-0.04%
2018/07/18	5	30.00	23	29.84	30.10	-18	24,931	-0.07%
2018/07/17	11	29.35	21	29.42	29.10	-10	24,825	-0.04%
2018/07/16	34	30.53	15	30.42	30.00	19	24,839	0.08%
2018/07/13	7	31.11	3	31.05	31.00	4	24,691	0.02%
2018/07/12	14	30.62	13	30.78	31.00	1	24,774	0.00%
2018/07/11	2	30.65	50	30.66	30.75	-48	24,952	-0.19%
2018/07/10	69	30.48	10	30.55	30.35	59	25,171	0.23%
2018/07/09	35	30.94	78	30.98	31.15	-43	26,232	-0.16%
2018/07/06	23	30.99	14	30.71	30.80	9	26,899	0.03%
2018/07/05	10	31.16	8	31.29	30.65	2	26,945	0.01%
2018/07/04	39	31.96	34	31.84	31.95	5	26,993	0.02%
2018/07/03	36	32.90	32	33.01	32.50	4	27,117	0.01%
2018/07/02	18	32.83	29	32.74	32.55	-11	26,962	-0.04%
2018/06/29	21	32.07	24	32.05	32.35	-3	27,093	-0.01%
2018/06/28	33	32.12	384	32.54	31.65	-351	27,009	-1.30%	大賣/鉅額交易
2018/06/27	35	32.84	14	32.44	32.30	21	26,950	0.08%
2018/06/26	26	32.08	42	32.53	32.55	-16	26,929	-0.06%
2018/06/25	11	33.30	157	33.31	33.00	-146	26,886	-0.54%	大賣/鉅額交易
2018/06/22	34	33.45	2,115	33.68	33.15	-2,081	26,980	-7.71%	大賣/鉅額交易
2018/06/21	27	35.28	41	34.90	34.60	-14	26,896	-0.05%
2018/06/20	32	34.82	29	34.90	35.60	3	26,861	0.01%
2018/06/19	77	35.93	268	36.01	34.90	-191	26,765	-0.71%	大賣/鉅額交易
2018/06/15	212	38.35	1,329	38.13	37.70	-1,117	26,255	-4.25%	大買/大賣/鉅額交易
2018/06/14	182	38.12	251	37.93	38.90	-69	24,915	-0.28%	大買/大賣/
2018/06/13	168	35.10	4,105	35.25	35.40	-3,937	22,937	-17.16%	大買/大賣/鉅額交易
2018/06/12	102	34.00	1,221	34.10	33.80	-1,119	22,031	-5.08%	大買/大賣/鉅額交易
2018/06/11	20	32.88	114	33.05	32.75	-94	21,673	-0.43%	大賣/
2018/06/08	58	33.96	6	33.65	33.40	52	21,921	0.24%
2018/06/07	15	33.84	39	33.89	33.65	-24	22,377	-0.11%
2018/06/06	9	34.46	571	34.55	34.55	-562	22,251	-2.53%	大賣/鉅額交易
2018/06/05	36.1	34.81	32	34.74	34.15	4.1	22,400	0.02%
2018/06/04	77	34.54	7	34.65	34.90	70	22,455	0.31%
2018/06/01	13	33.72	74	33.67	33.70	-61	22,512	-0.27%
2018/05/31	13	33.93	198	33.98	33.60	-185	22,802	-0.81%	大賣/鉅額交易
2018/05/30	30	33.84	82	33.97	33.55	-52	23,288	-0.22%
2018/05/29	52	34.91	114	34.92	34.50	-62	23,391	-0.27%	大賣/
2018/05/28	31	35.01	22	34.91	34.95	9	23,570	0.04%
2018/05/25	24	34.38	71	34.31	34.20	-47	23,415	-0.20%
2018/05/24	11	33.88	46	34.05	34.45	-35	23,628	-0.15%
2018/05/23	20	33.46	43	33.60	33.15	-23	23,605	-0.10%
2018/05/22	101	33.71	13	33.38	33.40	88	23,453	0.38%	大買/
2018/05/21	26	33.78	11	33.94	33.80	15	23,377	0.06%
2018/05/18	21	33.28	23	33.48	32.70	-2	23,167	-0.01%
2018/05/17	67	33.25	174	33.28	33.30	-107	23,090	-0.46%	大賣/鉅額交易
2018/05/16	79	33.46	18	33.21	33.10	61	23,046	0.26%
2018/05/15	88	34.73	9	34.78	33.80	79	22,957	0.34%
2018/05/14	2	34.43	110	34.13	34.15	-108	23,036	-0.47%	大賣/鉅額交易
2018/05/11	107	34.89	29	34.53	34.10	78	23,132	0.34%	大買/
2018/05/10	341	34.05	89	33.99	33.80	252	22,666	1.11%	大買/鉅額交易
2018/05/09	515	33.89	157	33.51	33.20	358	22,350	1.60%	大買/大賣/鉅額交易
2018/05/08	134	33.05	15	32.66	32.80	119	21,464	0.55%	大買/鉅額交易
2018/05/07	13	31.38	39	30.93	30.95	-26	21,176	-0.12%
2018/05/04	1	31.75	22	31.69	30.95	-21	21,506	-0.10%
2018/05/03	131	31.73	15	31.86	31.75	116	22,074	0.53%	大買/鉅額交易
2018/05/02	66	30.76	9	31.30	31.35	57	21,805	0.26%
2018/04/30	3	29.80	1	29.70	29.75	2	21,501	0.01%
2018/04/27	1	29.50	22	29.54	29.30	-21	21,559	-0.10%
2018/04/26	2	29.45	11	29.28	29.00	-9	21,626	-0.04%
2018/04/25	10	29.70	2	29.75	30.10	8	21,588	0.04%
2018/04/24	45	30.01	88	30.19	30.00	-43	21,592	-0.20%
2018/04/23	113	31.73	11	31.55	31.00	102	21,465	0.48%	大買/鉅額交易
2018/04/20	101	31.63	37	32.68	32.10	64	21,387	0.30%	大買/
2018/04/19	61	31.68	15	31.83	31.70	46	21,201	0.22%
2018/04/18	44	31.88	48	32.04	31.70	-4	21,291	-0.02%
2018/04/17	22	32.17	37	31.86	31.45	-15	21,209	-0.07%
2018/04/16	500	32.85	18	32.87	32.65	482	21,189	2.27%	大買/鉅額交易
2018/04/13	136	33.05	159	32.91	33.05	-23	21,166	-0.11%	大買/大賣/
2018/04/12	108	30.16	157	29.99	31.35	-49	20,249	-0.24%	大買/大賣/
2018/04/11	47	29.08	9	29.37	28.50	38	19,771	0.19%
2018/04/10	1	29.45	52	29.47	29.40	-51	19,800	-0.26%
2018/04/09	20	29.52	139	29.26	29.00	-119	19,934	-0.60%	大賣/鉅額交易
2018/04/03	23	30.05	30	30.17	30.20	-7	19,923	-0.04%
2018/04/02	237	30.76	68	30.62	30.45	169	20,214	0.84%	大買/鉅額交易
2018/03/31	0	0.00	5	29.98	30.05	-5	20,072	-0.02%
2018/03/30	17	29.99	16	30.19	29.50	1	20,210	0.00%
2018/03/29	42	30.01	16	30.06	30.00	26	20,387	0.13%
2018/03/28	60	30.05	20	30.08	29.90	40	20,561	0.19%
2018/03/27	10	31.15	30	31.20	30.95	-20	20,417	-0.10%
2018/03/26	41	30.23	381	30.26	30.65	-340	20,355	-1.67%	大賣/鉅額交易
2018/03/23	481	30.90	580	30.80	30.50	-99	20,233	-0.49%	大買/大賣/
2018/03/22	26	31.89	89	31.98	32.00	-63	19,980	-0.32%
2018/03/21	742	31.48	28	31.59	31.55	714	19,663	3.63%	大買/鉅額交易
2018/03/20	62	30.67	34	30.61	30.60	28	19,418	0.14%
2018/03/19	113	31.50	3	31.35	31.10	110	19,183	0.57%	大買/鉅額交易
2018/03/16	414	32.57	10	32.25	32.15	404	18,762	2.15%	大買/鉅額交易
2018/03/15	417	32.78	1	32.80	32.60	416	18,777	2.22%	大買/鉅額交易
2018/03/14	137	33.08	55	33.46	33.20	82	18,836	0.44%	大買/
2018/03/13	559	32.98	15	33.29	32.95	544	18,651	2.92%	大買/鉅額交易
2018/03/12	17	32.28	18	32.57	32.25	-1	18,307	-0.01%
2018/03/09	66	32.04	18	32.38	31.90	48	18,457	0.26%
2018/03/08	32	32.46	1	32.20	32.25	31	18,686	0.17%
2018/03/07	50	32.16	10	32.71	31.85	40	18,602	0.22%
2018/03/06	15	32.94	36	32.89	32.80	-21	18,614	-0.11%
2018/03/05	546	34.74	612	33.93	33.10	-66	18,739	-0.35%	大買/大賣/
2018/03/02	161	34.04	18	34.44	34.70	143	18,481	0.77%	大買/鉅額交易
2018/03/01	134	34.32	13	33.93	33.85	121	18,503	0.65%	大買/鉅額交易
2018/02/27	3	34.55	3	35.25	34.00	0	18,561	0.00%
2018/02/26	23	35.12	2	34.70	34.80	21	19,253	0.11%
2018/02/23	9	34.94	178	35.00	35.85	-169	19,068	-0.89%	大賣/鉅額交易
2018/02/22	4	33.24	37	33.37	33.30	-33	19,016	-0.17%
2018/02/21	11	33.99	31	33.83	33.80	-20	19,254	-0.10%
2018/02/12	58	33.48	15	33.70	33.05	43	19,375	0.22%
2018/02/09	40	31.85	10	33.30	33.35	30	19,537	0.15%
2018/02/08	6	34.42	5	34.80	34.30	1	19,637	0.01%
2018/02/07	11	35.65	28	35.98	34.95	-17	19,961	-0.09%
2018/02/06	41	35.24	12	35.82	34.65	29	20,642	0.14%
2018/02/05	19	35.73	63	36.33	37.20	-44	20,457	-0.22%
2018/02/02	8	36.05	57	36.27	35.85	-49	20,599	-0.24%
2018/02/01	4	35.88	271	35.87	35.65	-267	21,815	-1.22%	大賣/鉅額交易
2018/01/31	41	36.11	13	36.17	36.20	28	22,319	0.13%
2018/01/30	38	36.85	406	36.83	37.15	-368	22,530	-1.63%	大賣/鉅額交易
2018/01/29	20	35.88	86	36.23	36.45	-66	23,005	-0.29%
2018/01/26	148	35.53	1,050	35.91	34.90	-902	23,509	-3.84%	大買/大賣/鉅額交易
2018/01/25	18	38.27	33	38.40	38.00	-15	22,966	-0.07%
2018/01/24	54	38.12	46	38.27	38.25	8	23,424	0.03%
2018/01/23	14	38.71	12	38.50	38.50	2	23,505	0.01%
2018/01/22	39	39.02	20	39.01	39.15	19	23,584	0.08%
2018/01/19	2	38.60	3	38.57	38.75	-1	23,547	0.00%
2018/01/18	29	38.62	21	38.47	38.30	8	23,471	0.03%
2018/01/17	222	38.87	5	38.60	38.70	217	23,421	0.93%	大買/鉅額交易
2018/01/16	15	38.65	27	39.22	39.20	-12	23,463	-0.05%
2018/01/15	36	39.12	6	40.16	38.90	30	23,448	0.13%
2018/01/12	206	39.30	44	39.37	39.60	162	23,531	0.69%	大買/鉅額交易
2018/01/11	22	38.13	4	38.38	38.20	18	23,511	0.08%
2018/01/10	81	38.23	30	38.18	38.00	51	23,773	0.21%
2018/01/09	168	39.90	60	40.22	39.65	108	23,536	0.46%	大買/鉅額交易
2018/01/08	27	41.86	131	42.01	41.80	-104	23,289	-0.45%	大賣/鉅額交易
2018/01/05	786	40.88	85	40.87	40.80	701	22,986	3.05%	大買/鉅額交易
2018/01/04	282	39.84	41	39.93	40.00	241	22,763	1.06%	大買/鉅額交易
2018/01/03	49	39.70	14	39.26	39.00	35	22,867	0.15%
2018/01/02	14	39.31	20	39.98	40.00	-6	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析