台揚 (2314)-玉山券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.45
漲跌
▼1.15
漲幅
-3.23%
成交量
1,934張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	36.00	1	35.65	35.60	0	3,853	0.00%
2025/01/22	8	35.09	6.1	35.61	35.75	1.9	3,812	0.05%
2025/01/20	3	33.65	2	33.90	34.40	1	3,746	0.03%
2025/01/17	14	34.24	7	34.31	34.15	7	3,726	0.19%
2025/01/16	10.1	33.63	0	0.00	33.35	10.1	3,715	0.27%
2025/01/15	2	33.05	0	0.00	33.00	2	3,696	0.05%
2025/01/14	4.1	33.55	2	33.55	33.50	2.1	3,676	0.06%
2025/01/13	17	33.65	17	34.03	33.40	0	3,659	0.00%
2025/01/10	7	35.59	11	34.92	35.75	-4	3,615	-0.11%
2025/01/09	33	36.45	21	37.33	35.90	12	3,579	0.34%
2025/01/08	6.1	38.35	13	38.30	38.40	-6.9	3,490	-0.20%
2025/01/07	6.1	37.75	3.3	38.13	37.80	2.8	3,417	0.08%
2025/01/06	12	37.40	2	37.38	36.90	10	3,356	0.30%
2025/01/03	22.3	37.14	6	37.18	36.70	16.3	3,306	0.49%
2025/01/02	52.1	38.82	12.3	38.99	38.70	39.8	3,192	1.25%
2024/12/31	22.3	38.15	43	38.49	40.20	-20.7	3,025	-0.68%
2024/12/30	3	37.27	23.2	37.34	37.35	-20.2	2,702	-0.75%
2024/12/27	10.2	37.48	21	37.32	36.90	-10.9	2,609	-0.42%
2024/12/26	70	37.43	34.1	37.57	37.90	35.9	2,516	1.43%
2024/12/25	63.1	36.56	15.3	36.45	37.30	47.8	2,377	2.01%
2024/12/24	13.2	37.80	109.3	38.07	38.00	-96.1	2,209	-4.35%	大賣/
2024/12/23	8.2	34.88	32	35.33	35.40	-23.8	1,894	-1.25%
2024/12/20	1.3	31.93	4.5	33.36	34.10	-3.2	1,711	-0.19%
2024/12/19	5	31.35	0	0.00	31.40	5	1,632	0.31%
2024/12/18	7	31.17	4	31.11	31.50	3	1,625	0.18%
2024/12/17	11.1	31.18	5	31.30	31.70	6.1	1,608	0.38%
2024/12/16	9	32.84	12	32.88	32.80	-3	1,564	-0.19%
2024/12/13	3	30.15	0	0.00	30.30	3	1,480	0.20%
2024/12/12	4	30.60	3	30.45	30.20	1	1,518	0.07%
2024/12/11	3	30.62	0	0.00	30.60	3	1,515	0.20%
2024/12/10	0.1	30.15	0	0.00	30.05	0.1	1,516	0.01%
2024/12/06	0.1	30.40	4	30.51	30.40	-3.9	1,514	-0.26%
2024/12/05	0.1	30.80	0	0.00	30.75	0.1	1,506	0.01%
2024/12/03	1.1	32.57	0	32.18	31.50	1.1	1,499	0.07%
2024/12/02	0.1	30.85	2.1	31.48	30.85	-2	1,468	-0.13%
2024/11/28	0	30.85	0	0.00	30.90	0	1,508	0.00%
2024/11/27	0	0.00	0.2	31.45	31.45	-0.2	1,603	-0.01%
2024/11/26	1	32.00	0.3	31.80	31.55	0.8	1,634	0.05%
2024/11/25	0.5	32.34	0	0.00	32.20	0.5	1,629	0.03%
2024/11/22	0	30.95	0	0.00	30.75	0	1,613	0.00%
2024/11/21	6	30.52	1	30.45	30.65	5	1,615	0.31%
2024/11/20	4	30.40	0	0.00	30.50	4	1,608	0.25%
2024/11/19	0.2	30.90	2	30.90	31.30	-1.8	1,599	-0.11%
2024/11/18	5.1	30.62	0	0.00	30.20	5.1	1,603	0.32%
2024/11/15	0.6	31.48	3	31.28	31.35	-2.4	1,594	-0.15%
2024/11/14	9.1	31.34	9	31.63	30.95	0.1	1,592	0.01%
2024/11/13	2	32.35	1	33.00	32.20	1	1,561	0.06%
2024/11/12	15	32.57	15	32.60	32.45	0	1,529	0.00%
2024/11/11	31	34.13	27	34.63	33.95	4	1,484	0.27%
2024/11/08	23	35.89	46.1	36.01	35.50	-23.1	1,405	-1.64%
2024/11/07	30	34.20	39.1	34.53	34.95	-9.1	1,189	-0.77%
2024/11/06	4	32.18	5.3	31.91	31.85	-1.3	1,009	-0.13%
2024/11/05	7	31.97	26	32.45	32.45	-19	911	-2.09%
2024/11/01	0	0.00	2	28.93	29.20	-2	847	-0.24%
2024/10/30	0	0.00	1	28.85	28.85	-1	855	-0.12%
2024/10/29	0	0.00	1.1	29.11	28.95	-1.1	856	-0.13%
2024/10/28	0	0.00	2	29.48	29.35	-2	856	-0.23%
2024/10/25	3	29.90	0	0.00	29.90	3	858	0.35%
2024/10/24	1	29.55	2	29.95	29.60	-1	864	-0.12%
2024/10/23	8	30.56	0	0.00	30.35	8	861	0.93%
2024/10/22	1	29.55	0.3	29.60	29.60	0.7	840	0.08%
2024/10/21	0	0.00	4	29.90	29.85	-4	853	-0.47%
2024/10/18	22	29.55	21.4	29.78	29.50	0.6	871	0.07%
2024/10/17	0	0.00	1	29.85	29.80	-1	877	-0.11%
2024/10/16	3	30.10	1	30.25	30.15	2	904	0.22%
2024/10/15	6	29.49	0	0.00	29.30	6	894	0.67%
2024/10/14	2	29.30	7	29.00	29.40	-5	914	-0.55%
2024/10/11	13	28.75	1	28.85	28.85	12	923	1.30%
2024/10/08	5	29.47	1	29.60	29.20	4	938	0.43%
2024/10/04	2	29.20	3	29.25	29.10	-1	1,005	-0.10%
2024/10/01	0.2	29.75	1	29.60	29.55	-0.8	1,023	-0.08%
2024/09/30	1	29.99	2	29.85	29.95	-1	1,037	-0.09%
2024/09/27	0	0.00	3	30.05	30.00	-3	1,048	-0.29%
2024/09/26	0	0.00	2	29.95	29.85	-2	1,053	-0.19%
2024/09/25	2	29.90	1	29.90	29.85	1	1,060	0.09%
2024/09/24	0	0.00	2	29.53	29.75	-2	1,067	-0.19%
2024/09/19	5	29.93	2	29.90	29.80	3	1,100	0.27%
2024/09/18	3	30.08	1	29.65	29.70	2	1,145	0.17%
2024/09/16	5.5	30.17	5	31.00	30.65	0.5	1,220	0.04%
2024/09/13	0	0.00	4	29.05	30.60	-4	1,217	-0.33%
2024/09/11	12	27.86	0	0.00	27.60	12	1,249	0.96%
2024/09/09	4.2	28.16	0	0.00	28.35	4.2	1,405	0.30%
2024/09/06	0	0.00	2	28.95	28.80	-2	1,408	-0.14%
2024/09/05	92	29.71	0	0.00	29.00	92	1,411	6.52%
2024/09/04	12	28.78	0	0.00	29.00	12	1,414	0.85%
2024/09/03	2.1	30.34	0	0.00	30.20	2.1	1,407	0.15%
2024/08/30	482	31.46	24	31.24	31.45	458	1,405	32.59%	大買/鉅額交易
2024/08/29	454	32.11	7.2	32.08	32.25	446.8	1,373	32.52%	大買/鉅額交易
2024/08/28	0	0.00	5	30.35	30.35	-5	1,282	-0.39%
2024/08/27	144	27.52	7	27.45	27.60	137	1,250	10.96%	大買/鉅額交易
2024/08/26	42	27.66	1	28.30	27.60	41	1,271	3.23%
2024/08/23	166	27.46	0	0.00	27.50	166	1,296	12.80%	大買/鉅額交易
2024/08/22	2.1	27.01	0	0.00	27.00	2.1	1,302	0.16%
2024/08/21	1	27.10	0	0.00	27.10	1	1,321	0.08%
2024/08/20	6	27.33	1	27.50	27.05	5	1,339	0.37%
2024/08/19	0.1	27.00	0	0.00	26.90	0.1	1,363	0.01%
2024/08/16	0.1	27.15	4	27.05	27.00	-3.9	1,434	-0.27%
2024/08/15	0	0.00	1	27.10	26.85	-1	1,447	-0.07%
2024/08/14	1	26.95	0	0.00	26.95	1	1,485	0.07%
2024/08/13	1	27.00	0	0.00	27.00	1	1,493	0.07%
2024/08/12	4	27.20	0	0.00	27.20	4	1,501	0.27%
2024/08/07	0	27.50	1	27.60	27.50	-1	1,518	-0.06%
2024/08/06	4	25.74	0	0.00	26.40	4	1,514	0.26%
2024/08/05	9.1	27.26	3	27.80	27.15	6.1	1,501	0.41%
2024/08/02	6	30.15	0	0.00	30.15	6	1,476	0.41%
2024/08/01	1.6	30.88	2	30.80	31.00	-0.4	1,470	-0.03%
2024/07/31	0	0.00	1.5	30.40	30.55	-1.5	1,472	-0.10%
2024/07/30	0	0.00	0.4	30.50	30.60	-0.4	1,475	-0.03%
2024/07/29	24	30.18	1	30.10	30.10	23	1,477	1.56%
2024/07/26	4	30.39	0	0.00	30.50	4	1,482	0.27%
2024/07/22	10	30.86	0.5	31.00	31.00	9.6	1,481	0.64%
2024/07/19	12.8	32.09	1	31.90	31.50	11.8	1,470	0.80%
2024/07/18	14	32.68	0	0.00	32.70	14	1,456	0.96%
2024/07/17	8.1	33.05	6	33.06	33.20	2.1	1,454	0.14%
2024/07/16	22	32.26	1	32.05	32.05	21	1,434	1.46%
2024/07/15	26	31.95	1	32.05	31.95	25	1,443	1.73%
2024/07/12	6	32.78	1	33.05	32.65	5	1,429	0.35%
2024/07/11	1	32.55	3	32.70	32.60	-2	1,422	-0.14%
2024/07/10	4	32.83	1	32.85	32.85	3	1,440	0.21%
2024/07/09	7	32.82	2	32.95	32.35	5	1,446	0.35%
2024/07/08	3.1	33.79	10	34.35	33.75	-6.9	1,424	-0.48%
2024/07/05	2.9	33.15	1	33.60	33.40	1.9	1,408	0.14%
2024/07/04	2	33.25	4	33.35	33.45	-2	1,418	-0.14%
2024/07/03	0	0.00	5	33.07	32.85	-5	1,411	-0.35%
2024/07/02	1	32.30	1	32.70	32.60	0	1,411	0.00%
2024/07/01	1	32.20	1	32.30	32.20	0	1,410	0.00%
2024/06/28	8	32.50	0	0.00	32.40	8	1,408	0.57%
2024/06/27	8.8	32.50	20	32.38	32.40	-11.2	1,402	-0.80%
2024/06/26	39	33.03	0	0.00	32.50	39	1,428	2.73%
2024/06/25	3	32.87	10	32.50	33.10	-7	1,488	-0.47%
2024/06/24	37	34.16	2	33.70	33.40	35	1,496	2.34%
2024/06/21	1	34.30	61	34.69	34.95	-60	1,466	-4.09%
2024/06/20	1	33.10	3	33.60	33.55	-2	1,392	-0.14%
2024/06/19	10.2	33.27	1	33.15	33.00	9.2	1,401	0.65%
2024/06/18	9	33.93	4.1	34.38	33.90	4.9	1,384	0.35%
2024/06/17	12	34.04	15	34.29	33.85	-3	1,350	-0.22%
2024/06/14	4	32.45	2	33.65	33.65	2	1,253	0.16%
2024/06/13	2	30.53	4	30.58	30.60	-2	1,196	-0.17%
2024/06/12	4	30.75	0	0.00	30.60	4	1,199	0.33%
2024/06/11	6	31.25	3	31.05	30.85	3	1,202	0.25%
2024/06/07	2	31.30	5	31.34	31.30	-3	1,217	-0.25%
2024/06/06	45.1	31.34	3	31.00	30.95	42.1	1,258	3.34%
2024/06/05	1	31.80	0	0.00	31.75	1	1,259	0.08%
2024/06/04	106	31.99	0	0.00	31.70	106	1,266	8.37%	大買/鉅額交易
2024/06/03	19	32.00	6	32.17	32.00	13	1,274	1.02%
2024/05/31	7.4	32.62	0	0.00	32.35	7.4	1,273	0.58%
2024/05/30	71	33.20	0	0.00	32.70	71	1,281	5.54%
2024/05/29	14	34.03	5.1	33.85	33.85	9	1,308	0.68%
2024/05/28	38	33.26	7.1	33.47	33.15	31	1,277	2.43%
2024/05/27	340	33.43	18	33.46	33.30	322	1,266	25.42%	大買/鉅額交易
2024/05/24	5.1	33.30	7	33.09	33.15	-2	1,253	-0.16%
2024/05/23	12	32.80	2	32.95	32.60	10	1,239	0.81%
2024/05/22	765	32.36	29	32.38	33.70	736	1,222	60.18%	大買/鉅額交易
2024/05/21	21	31.34	11.1	31.57	31.70	9.9	1,148	0.86%
2024/05/20	122	30.74	1	31.25	31.70	121	1,132	10.68%	大買/鉅額交易
2024/05/17	18	30.43	0	0.00	30.45	18	1,096	1.64%
2024/05/16	2	30.00	0	0.00	30.20	2	1,094	0.18%
2024/05/15	72	30.22	0	0.00	30.05	72	1,093	6.58%
2024/05/14	96	30.28	0	0.00	30.40	96	1,096	8.75%
2024/05/13	0	30.30	3	30.00	30.05	-3	1,095	-0.27%
2024/05/09	5	30.30	2	30.40	30.20	3	1,112	0.27%
2024/05/08	7	30.60	1	30.65	30.60	6	1,119	0.54%
2024/05/07	17	31.04	0	0.00	30.95	17	1,127	1.51%
2024/05/06	10	31.00	0	0.00	30.95	10	1,144	0.87%
2024/05/03	0	0.00	2	31.25	31.00	-2	1,171	-0.17%
2024/05/02	84	31.39	0	0.00	31.25	84	1,179	7.12%
2024/04/30	1	31.85	4.1	31.54	31.90	-3.1	1,187	-0.26%
2024/04/29	28	30.64	4	30.55	30.45	24	1,181	2.03%
2024/04/26	36	30.40	0	30.70	30.25	36	1,190	3.02%
2024/04/25	55	30.27	27	30.24	30.25	28	1,192	2.35%
2024/04/24	1	30.45	2	30.35	30.60	-1	1,192	-0.08%
2024/04/23	2	30.03	41	29.95	30.00	-39	1,195	-3.26%
2024/04/22	5	30.46	0	0.00	29.95	5	1,199	0.42%
2024/04/19	163.6	30.62	0	0.00	30.40	163.6	1,193	13.71%	大買/鉅額交易
2024/04/18	7.1	30.97	0	0.00	30.95	7.1	1,182	0.60%
2024/04/17	19.1	31.50	0	0.00	31.45	19.1	1,180	1.61%
2024/04/16	8.1	31.47	4	31.18	31.30	4.1	1,191	0.34%
2024/04/15	7	32.84	6	32.63	32.70	1	1,167	0.09%
2024/04/12	4	33.15	0	0.00	33.05	4	1,161	0.34%
2024/04/11	44	33.31	0	0.00	33.20	44	1,158	3.80%
2024/04/10	5	34.56	44	34.87	34.55	-39	1,151	-3.39%
2024/04/09	2	33.53	1	33.65	33.75	1	1,125	0.09%
2024/04/08	1	33.75	6	33.92	33.70	-5	1,129	-0.44%
2024/04/03	1.1	33.15	0	0.00	32.95	1.1	1,121	0.09%
2024/04/02	5	33.39	3	33.50	33.35	2	1,135	0.18%
2024/04/01	2	33.63	4	33.80	33.65	-2	1,160	-0.17%
2024/03/29	17	34.37	6	34.63	34.20	11	1,165	0.94%
2024/03/28	13.1	34.89	20.5	34.94	34.85	-7.5	1,137	-0.66%
2024/03/27	4	33.71	12	33.35	33.60	-8	1,080	-0.74%
2024/03/26	6	32.64	6	32.63	32.60	0	1,091	0.00%
2024/03/25	4	33.39	0	33.55	33.35	4	1,135	0.35%
2024/03/22	10	33.68	8	32.99	33.80	2	1,132	0.18%
2024/03/21	5	32.40	1.6	32.47	32.70	3.4	1,118	0.30%
2024/03/20	4.1	32.23	0.1	32.10	32.10	4	1,144	0.35%
2024/03/19	6	32.55	0	0.00	32.60	6	1,153	0.52%
2024/03/18	2	32.75	1	32.75	32.85	1	1,166	0.09%
2024/03/15	4.3	33.16	5	33.44	33.05	-0.7	1,202	-0.06%
2024/03/14	0.3	33.35	1	32.85	32.80	-0.7	1,263	-0.06%
2024/03/13	5	33.47	1	33.70	33.60	4	1,433	0.28%
2024/03/12	4	34.21	30	34.24	34.35	-26	1,614	-1.61%
2024/03/11	4	32.59	148	32.63	32.65	-144	1,591	-9.05%	大賣/鉅額交易
2024/03/08	3.2	32.46	7	32.40	32.40	-3.8	1,587	-0.24%
2024/03/07	6	33.53	2	33.10	33.10	4	1,589	0.25%
2024/03/06	1	34.65	6	34.78	34.20	-5	1,582	-0.32%
2024/03/05	9	34.28	7	34.39	34.30	2	1,576	0.13%
2024/03/04	42	34.75	19.1	34.87	35.00	22.9	1,574	1.45%
2024/03/01	4	32.80	0	0.00	32.70	4	1,530	0.26%
2024/02/29	1	32.40	0	0.00	32.40	1	1,532	0.07%
2024/02/27	3	32.74	11	33.03	32.70	-8	1,535	-0.52%
2024/02/26	15	33.88	3	33.90	33.50	12	1,546	0.78%
2024/02/23	14	33.78	0	0.00	33.85	14	1,551	0.90%
2024/02/22	0	33.40	0	0.00	33.35	0	1,578	0.00%
2024/02/20	2	33.40	0	0.00	33.40	2	1,644	0.12%
2024/02/19	1	33.90	0	0.00	33.90	1	1,650	0.06%
2024/02/16	1	33.65	0	0.00	33.70	1	1,657	0.06%
2024/02/15	1	32.20	5	31.99	32.90	-4	1,648	-0.25%
2024/02/05	4	32.54	3	32.40	32.50	1	1,638	0.06%