• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    3,532張
  • 產業
    上市 光電類股▼0.17%

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0399.63159.619.75-63,848-0.16%
2025/01/2229.7579.749.79-53,892-0.13%
2025/01/2019.80129.799.82-113,929-0.28%
2025/01/1759.7600.009.7653,9510.13%
2025/01/16309.7019.719.67293,9850.73%
2025/01/1519.6400.009.6314,0120.02%
2025/01/1000.00179.669.63-174,008-0.42%
2025/01/09109.8500.009.61104,0570.25%
2025/01/07010.15110.1510.10-14,310-0.02%
2025/01/06210.1000.0010.1024,3150.05%
2025/01/021610.2000.0010.10164,2890.37%
2024/12/31310.281010.3010.15-74,297-0.16%
2024/12/301010.4500.0010.40104,3020.23%
2024/12/271310.5200.0010.50134,3110.30%
2024/12/25310.7000.0010.6534,6060.07%
2024/12/2400.001010.6510.65-104,718-0.21%
2024/12/20210.63410.6510.80-24,758-0.04%
2024/12/191410.6500.0010.70144,7360.30%
2024/12/18110.8000.0010.8014,7920.02%
2024/12/1700.00410.8010.80-44,818-0.08%
2024/12/16210.88210.9010.7004,8730.00%
2024/12/13410.8800.0010.9044,9570.08%
2024/12/11211.2800.0011.1025,1270.04%
2024/12/0900.000.211.4511.50-0.25,2470.00%
2024/12/062.211.4900.0011.502.25,3040.04%
2024/12/0500.00111.4011.45-15,366-0.02%
2024/12/04211.5000.0011.4525,4930.04%
2024/12/035311.4000.0011.45535,7610.92%
2024/12/02111.15611.4011.40-56,173-0.08%
2024/11/291.111.20211.2811.25-16,225-0.02%
2024/11/28211.33111.3511.2016,3120.02%
2024/11/27311.601.711.4411.401.36,2920.02%
2024/11/260.411.7500.0011.750.46,3180.01%
2024/11/25311.7700.0011.7536,4100.05%
2024/11/22211.75511.7511.75-36,517-0.05%
2024/11/20111.70211.8011.65-16,850-0.01%
2024/11/19111.65911.7011.70-87,095-0.11%
2024/11/181411.70411.8511.70107,5720.13%
2024/11/15511.601011.5511.65-57,912-0.06%
2024/11/14311.7200.0011.6038,8040.03%
2024/11/131111.74311.6011.65810,0860.08%
2024/11/125.612.01112.2012.104.610,1030.05%
2024/11/11111.8000.0011.95110,0300.01%
2024/11/0700.00211.9811.95-210,099-0.02%
2024/11/06111.8000.0011.80110,1330.01%
2024/11/05111.7000.0011.65110,2330.01%
2024/11/01111.6000.0011.70110,7360.01%
2024/10/30211.7000.0011.70210,7660.02%
2024/10/2900.001.711.8011.75-1.710,825-0.02%
2024/10/280.112.1000.0012.100.110,7930.00%
2024/10/23412.4500.0012.25411,0360.04%
2024/10/1800.003.312.2912.25-3.311,547-0.03%
2024/10/17112.402.112.3512.30-1.111,727-0.01%
2024/10/16012.3000.0012.25012,0430.00%
2024/10/15112.4500.0012.35112,0590.01%
2024/10/1400.001112.1712.25-1112,040-0.09%
2024/10/09211.881212.0211.80-1012,160-0.08%
2024/10/082.112.02712.0711.95-4.912,262-0.04%
2024/10/04112.05212.1012.00-113,306-0.01%
2024/10/01012.1500.0012.25014,3260.00%
2024/09/3000.00812.3012.20-815,033-0.05%
2024/09/27212.40112.3512.55116,4970.01%
2024/09/26312.30312.2512.25016,5180.00%
2024/09/25112.05412.0812.10-316,535-0.02%
2024/09/2400.00112.0012.00-116,919-0.01%
2024/09/2300.00312.0212.00-317,102-0.02%
2024/09/2000.001512.0012.00-1517,131-0.09%
2024/09/181.312.055012.0512.00-48.717,229-0.28%
2024/09/16312.081112.1012.15-817,355-0.05%
2024/09/131011.7518.511.7411.85-8.517,474-0.05%
2024/09/121011.5500.0011.501017,5180.06%
2024/09/101.111.471511.5011.45-13.917,502-0.08%
2024/09/09611.73311.7011.85317,4640.02%
2024/09/061.211.99111.9511.950.217,4980.00%
2024/09/051712.171611.9511.90117,6030.01%
2024/09/04411.75611.9011.80-217,621-0.01%
2024/09/0369.913.060.113.0512.9069.817,4400.40%
2024/09/022413.25513.2813.201917,1670.11%
2024/08/30413.3114.313.4413.25-10.317,480-0.06%
2024/08/2900.002113.3513.45-2117,448-0.12%
2024/08/2800.00513.5013.40-517,526-0.03%
2024/08/27713.3400.0013.40717,6480.04%
2024/08/26513.47713.5313.40-217,696-0.01%
2024/08/23713.39413.4413.45317,7760.02%
2024/08/221413.59113.6013.551318,1230.07%
2024/08/21313.77313.6013.55018,0660.00%
2024/08/206513.952213.7413.654317,8660.24%
2024/08/194613.631013.6213.553617,5080.21%
2024/08/1664.213.556213.4513.352.217,2210.01%
2024/08/153113.4190.613.5213.55-59.616,512-0.36%
2024/08/14212.401812.4012.35-1615,428-0.10%
2024/08/13311.9000.0012.00315,5130.02%
2024/08/12811.83311.9011.90515,7610.03%
2024/08/090.511.65111.7511.60-0.516,1280.00%
2024/08/08111.3500.0011.40116,2620.01%
2024/08/0700.00211.5811.60-216,458-0.01%
2024/08/06610.98111.0010.90516,7430.03%
2024/08/051111.1700.0011.151116,6120.07%
2024/08/0200.00612.3812.35-616,395-0.04%
2024/08/0100.00312.6512.60-316,540-0.02%
2024/07/311312.3600.0012.351316,6440.08%
2024/07/29412.50412.3912.20017,0740.00%
2024/07/26112.2500.0012.40117,3910.01%
2024/07/23112.50812.5112.55-718,793-0.04%
2024/07/22812.315.512.5812.252.520,3660.01%
2024/07/19212.87512.9012.75-320,406-0.01%
2024/07/18313.13113.2513.15220,2970.01%
2024/07/17613.331313.4813.30-720,187-0.03%
2024/07/161213.10113.1013.001119,9610.06%
2024/07/15213.03213.1312.90020,1220.00%
2024/07/121013.251413.1513.20-420,048-0.02%
2024/07/11213.109.913.0913.00-7.919,936-0.04%
2024/07/101413.201113.2013.15319,9070.02%
2024/07/0914.113.401813.2213.10-3.919,817-0.02%
2024/07/0852.514.2135.213.9713.8017.319,3910.09%
2024/07/053514.0251.114.2314.15-16.118,918-0.08%
2024/07/0417113.7177.213.6613.7593.817,9390.52% 大買/
2024/07/035813.6782.113.5213.50-24.117,371-0.14%
2024/07/02512.83112.9512.95415,8980.03%
2024/07/018112.673112.6512.655015,7990.32%
2024/06/284312.647612.8312.65-3315,771-0.21%
2024/06/278.812.56312.5712.455.815,3910.04%
2024/06/2615.112.4000.0012.4015.115,3130.10%
2024/06/2510.112.3000.0012.4510.115,4530.07%
2024/06/24312.531012.5012.45-715,469-0.05%
2024/06/212912.631.612.5812.6527.415,7000.17%
2024/06/2016.112.59312.5512.5013.115,7420.08%
2024/06/19112.455.512.4512.65-4.516,019-0.03%
2024/06/18112.3510.312.3512.35-9.316,260-0.06%
2024/06/172112.4500.0012.452116,5480.13%
2024/06/140.112.40512.3712.45-517,030-0.03%
2024/06/135.212.38312.3512.352.218,1120.01%
2024/06/12812.492512.3912.35-1718,726-0.09%
2024/06/11112.651012.6512.60-918,662-0.05%
2024/06/0700.003.112.7612.85-3.118,733-0.02%
2024/06/062.712.7800.0012.702.719,0850.01%
2024/06/05176.513.3417312.9112.903.518,9520.02% 大買/大賣/
2024/06/0412.912.8300.0012.7512.918,5790.07%
2024/06/0330.413.061.712.9813.0028.718,5250.15%
2024/05/312113.022013.0512.95118,4520.01%
2024/05/302.312.7500.0012.752.318,2740.01%
2024/05/2946.313.0842.112.8912.854.218,1310.02%
2024/05/2819.713.1242.113.1213.05-22.317,961-0.12%
2024/05/272.612.6200.0012.552.617,4700.01%
2024/05/242.912.2400.0012.302.917,3590.02%
2024/05/2310.212.551012.4012.400.217,2730.00%
2024/05/22612.47812.4912.45-217,145-0.01%
2024/05/21112.4500.0012.50117,0690.01%
2024/05/202012.852012.8412.75016,8620.00%
2024/05/1711.112.842012.9212.65-8.916,656-0.05%
2024/05/1600.001912.6312.75-1916,422-0.12%
2024/05/1536.212.526012.5612.45-23.816,146-0.15%
2024/05/145.213.03112.9513.004.215,7520.03%
2024/05/1364.213.192313.1113.1541.215,6080.26%
2024/05/104412.983512.9712.85915,3810.06%
2024/05/0926.112.802912.7212.60-2.915,002-0.02%
2024/05/0800.00112.8012.65-114,954-0.01%
2024/05/073.112.7790.312.9212.75-87.214,880-0.59%
2024/05/06213.154513.1313.00-4314,707-0.29%
2024/05/03313.50413.3813.15-114,529-0.01%
2024/05/02113.553613.5613.50-3514,268-0.25%
2024/04/3013.213.51513.4913.508.213,9960.06%
2024/04/29189.113.868813.6513.35101.113,6420.74% 大買/鉅額交易
2024/04/263213.257113.5513.75-3912,184-0.32%
2024/04/25312.272112.4312.50-1810,534-0.17%
2024/04/24012.2000.0012.20010,2910.00%
2024/04/2300.001311.9412.10-1310,257-0.13%
2024/04/22811.91111.9511.90710,2170.07%
2024/04/19411.83612.0811.85-210,132-0.02%
2024/04/1800.00211.8311.90-29,884-0.02%
2024/04/17111.70211.6511.70-19,872-0.01%
2024/04/161811.42211.7311.35169,8780.16%
2024/04/15311.903111.9911.95-289,844-0.28%
2024/04/12212.10212.1012.0509,8100.00%
2024/04/11312.251812.2212.20-159,887-0.15%
2024/04/1000.00112.2512.25-110,055-0.01%
2024/04/0900.00112.3512.45-110,090-0.01%
2024/04/08312.302812.2612.40-2510,018-0.25%
2024/04/032212.263.512.2812.2018.510,0340.18%
2024/04/02112.059912.1312.05-9810,365-0.95%
2024/04/0100.00912.1812.15-910,313-0.09%
2024/03/2900.001712.1712.15-1710,329-0.16%
2024/03/28912.27612.2512.25310,3270.03%
2024/03/27212.457.212.4112.45-5.210,494-0.05%
2024/03/263012.493612.4812.40-610,752-0.06%
2024/03/251012.5038.312.5412.60-28.310,757-0.26%
2024/03/229112.7067.512.7212.6523.510,6400.22%
2024/03/213112.411312.4612.501810,1770.18%
2024/03/203212.394412.4212.45-129,802-0.12%
2024/03/193312.3216812.2812.30-1359,532-1.42% 大賣/鉅額交易
2024/03/187312.048811.9912.30-159,059-0.17%
2024/03/1589.611.6712311.6211.50-33.58,012-0.42% 大賣/
2024/03/149011.2335.811.2011.2054.27,4640.73%
2024/03/13911.5310811.4011.45-997,543-1.31% 大賣/
2024/03/1251.311.361811.3311.4533.37,3840.45%
2024/03/11010.75510.7410.80-57,029-0.07%
2024/03/08010.75210.7010.65-27,083-0.03%
2024/03/07610.90410.8510.8527,0410.03%
2024/03/06911.00610.9710.9536,9900.04%
2024/03/05210.9300.0011.0026,9310.03%
2024/03/0400.0011.110.8510.85-11.16,898-0.16%
2024/03/0100.00110.8010.80-16,939-0.01%
2024/02/2900.00110.8010.90-17,002-0.01%
2024/02/27110.85410.8310.75-37,046-0.04%
2024/02/26110.7530.510.7810.85-29.57,044-0.42%
2024/02/23510.913710.8210.80-327,061-0.45%
2024/02/22110.9500.0010.9517,1100.01%
2024/02/21310.901010.9010.90-77,139-0.10%
2024/02/20610.8700.0010.8567,2390.08%
2024/02/193.510.901010.8010.95-6.57,329-0.09%
2024/02/16010.80110.8010.80-17,727-0.01%
2024/02/151110.553910.5810.60-287,785-0.36%
2024/02/051110.65110.7010.65107,8730.13%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章