華泰 (2329)-玉山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	33.19	33.50	-0.3	3,203	-0.01%
2025/01/20	0	0.00	2	32.98	33.15	-2	3,421	-0.06%
2025/01/17	12	32.24	12	32.30	32.45	0	3,649	0.00%
2025/01/16	0	0.00	1	32.65	32.60	-1	4,469	-0.02%
2025/01/14	5	31.86	1	31.95	31.95	4	4,790	0.08%
2025/01/13	0	0.00	26	31.02	31.05	-26	4,801	-0.54%
2025/01/10	0.1	32.10	2	32.30	32.00	-1.9	4,777	-0.04%
2025/01/09	11.3	33.67	0	0.00	32.80	11.3	4,759	0.24%
2025/01/08	4	34.65	0	0.00	34.70	4	4,735	0.08%
2025/01/07	1	35.10	0	0.00	34.85	1	4,742	0.02%
2025/01/06	5	34.65	1	36.00	35.40	4	4,737	0.08%
2025/01/03	0	34.40	2	34.10	34.00	-2	4,726	-0.04%
2024/12/31	0	34.50	0	0.00	34.70	0	4,765	0.00%
2024/12/30	1	35.10	2	35.20	34.80	-1	4,780	-0.02%
2024/12/27	0	0.00	4	35.70	35.25	-4	4,795	-0.08%
2024/12/26	1.1	35.80	3	35.80	35.75	-1.9	4,822	-0.04%
2024/12/25	3	36.26	3	36.22	36.30	0	4,869	0.00%
2024/12/24	14	36.41	26	36.00	36.00	-12	4,881	-0.25%
2024/12/23	6	34.56	0	0.00	34.60	6	4,880	0.12%
2024/12/19	10	34.70	0	0.00	34.50	10	4,878	0.20%
2024/12/18	5	34.85	5	35.20	35.20	0	4,879	0.00%
2024/12/17	0	0.00	2	34.48	34.40	-2	4,877	-0.04%
2024/12/13	3	34.87	0	0.00	34.80	3	4,878	0.06%
2024/12/12	1	35.70	0	0.00	35.70	1	4,892	0.02%
2024/12/11	1	36.15	0	0.00	35.90	1	4,937	0.02%
2024/12/09	0	0.00	2	36.75	36.70	-2	4,953	-0.04%
2024/12/06	16	36.79	24	36.88	36.40	-8	4,945	-0.16%
2024/12/04	0.1	36.25	0	0.00	36.35	0.1	4,972	0.00%
2024/12/03	23	36.75	17.2	36.79	36.20	5.8	5,023	0.12%
2024/12/02	0.1	35.30	2	35.43	35.05	-1.9	4,901	-0.04%
2024/11/29	0.1	35.20	0	0.00	35.60	0.1	4,900	0.00%
2024/11/28	0	35.00	2.2	34.97	35.15	-2.2	4,920	-0.04%
2024/11/27	1	35.80	0	35.50	35.50	1	4,927	0.02%
2024/11/25	1	37.40	2.2	36.91	37.00	-1.2	4,909	-0.02%
2024/11/22	2	36.75	8	36.50	36.55	-6	4,888	-0.12%
2024/11/21	9	36.54	4	36.71	36.55	5	4,893	0.10%
2024/11/20	18	36.97	9	37.07	36.60	9	4,876	0.18%
2024/11/19	21	37.80	21.4	37.57	38.30	-0.4	4,752	-0.01%
2024/11/18	10	35.90	4	35.95	35.80	6	4,481	0.13%
2024/11/15	6.1	35.28	13	35.27	35.20	-6.9	4,425	-0.16%
2024/11/14	4.1	35.75	2	35.00	34.60	2.1	4,421	0.05%
2024/11/13	3	35.95	12.1	35.87	35.85	-9.1	4,373	-0.21%
2024/11/12	10.3	36.54	1	36.30	36.30	9.3	4,374	0.21%
2024/11/11	4.1	36.73	11	37.14	37.30	-7	4,364	-0.16%
2024/11/08	4.2	37.46	6	37.63	37.10	-1.8	4,387	-0.04%
2024/11/07	4.1	37.76	11	37.81	37.80	-6.9	4,432	-0.16%
2024/11/06	5	37.44	17	37.37	37.40	-12	4,517	-0.26%
2024/11/05	8	37.41	9	37.20	37.10	-1	4,613	-0.02%
2024/11/04	20.5	37.33	20	37.47	37.15	0.5	4,770	0.01%
2024/11/01	5	39.67	6	39.10	39.90	-1	4,621	-0.02%
2024/10/30	15	39.56	6.4	39.69	39.00	8.6	4,537	0.19%
2024/10/29	17	40.86	2.1	40.85	40.75	15	4,471	0.33%
2024/10/28	19	42.03	14	42.24	41.75	5	4,445	0.11%
2024/10/25	47.1	43.34	11.5	43.01	42.75	35.6	4,449	0.80%
2024/10/24	23.1	44.39	14	44.47	44.15	9.1	4,358	0.21%
2024/10/23	141	45.79	100.6	46.15	45.90	40.4	4,166	0.97%	大買/
2024/10/22	72.4	41.94	87.9	41.98	43.60	-15.5	3,372	-0.46%
2024/10/21	5	38.90	5.1	39.32	39.65	-0.1	3,168	0.00%
2024/10/18	4	38.10	0	0.00	38.05	4	3,183	0.13%
2024/10/17	2.1	38.61	0	0.00	38.70	2.1	3,268	0.06%
2024/10/16	1.1	38.41	0	0.00	38.15	1.1	3,305	0.03%
2024/10/15	17.3	39.25	17.3	38.93	38.75	0	3,326	0.00%
2024/10/14	0	38.80	1	38.70	38.60	-1	3,379	-0.03%
2024/10/11	1	38.25	0	0.00	38.20	1	3,426	0.03%
2024/10/09	0	38.60	6	39.28	38.25	-6	3,480	-0.17%
2024/10/08	17	38.84	11	38.74	38.70	6	3,507	0.17%
2024/10/07	1	39.60	0	0.00	39.85	1	3,558	0.03%
2024/10/04	6	39.51	1.1	39.62	39.50	4.9	3,649	0.14%
2024/10/01	0.5	40.70	7	40.62	40.40	-6.5	3,756	-0.17%
2024/09/30	20.1	40.47	34.1	40.30	40.25	-14	3,840	-0.36%
2024/09/27	64	41.06	37	40.83	40.90	27	3,840	0.70%
2024/09/26	7	40.51	2	40.68	40.00	5	3,878	0.13%
2024/09/25	6	40.88	48	40.20	40.75	-42	3,897	-1.08%
2024/09/24	5	39.15	1	39.10	39.10	4	3,834	0.10%
2024/09/20	1	39.80	0	0.00	39.15	1	3,933	0.03%
2024/09/18	0	0.00	1	39.15	38.80	-1	4,087	-0.02%
2024/09/16	3.3	39.29	0	0.00	39.30	3.3	4,540	0.07%
2024/09/13	5	39.04	1	38.80	39.00	4	4,692	0.09%
2024/09/12	8	38.82	3.2	38.52	38.90	4.8	4,711	0.10%
2024/09/11	2	37.03	3	37.02	36.75	-1	4,702	-0.02%
2024/09/10	2	37.45	2	37.78	36.70	0	4,796	0.00%
2024/09/09	0.1	37.60	0.6	37.65	37.85	-0.5	4,931	-0.01%
2024/09/06	0	37.85	14	37.48	38.20	-14	4,962	-0.28%
2024/09/05	1	38.50	21	37.63	37.35	-20	4,991	-0.40%
2024/09/04	4	38.38	14.2	38.57	38.05	-10.2	5,070	-0.20%
2024/09/03	13	41.00	9	41.01	40.65	4	5,245	0.08%
2024/09/02	10	41.92	0	0.00	41.60	10	5,358	0.19%
2024/08/30	1	42.30	3	41.83	41.95	-2	5,422	-0.04%
2024/08/29	2	41.05	4	41.45	41.50	-2	5,517	-0.04%
2024/08/28	0.1	42.00	4	41.98	41.90	-4	5,616	-0.07%
2024/08/26	1	43.04	15	42.27	42.10	-14	5,946	-0.23%
2024/08/23	3	42.05	0	0.00	42.20	3	6,003	0.05%
2024/08/22	0	0.00	1	42.65	42.60	-1	6,037	-0.02%
2024/08/21	5.5	42.54	5	42.40	42.55	0.5	6,099	0.01%
2024/08/20	4	43.19	4	43.10	43.00	0	6,134	0.00%
2024/08/19	0	0.00	4	42.80	42.75	-4	6,196	-0.06%
2024/08/16	6	43.01	0	0.00	42.90	6	6,292	0.10%
2024/08/15	5	42.94	0	0.00	42.55	5	6,490	0.08%
2024/08/14	1	43.90	0	0.00	43.30	1	6,674	0.01%
2024/08/13	8	42.94	2	42.88	42.85	6	6,774	0.09%
2024/08/12	4	43.30	0	0.00	43.15	4	7,013	0.06%
2024/08/09	5.1	42.17	1	42.65	42.00	4.1	7,017	0.06%
2024/08/08	8	42.13	0.1	42.60	41.30	7.9	6,971	0.11%
2024/08/07	2	44.13	11	44.05	44.15	-9	6,896	-0.13%
2024/08/06	3	38.60	43	39.30	40.15	-40	6,855	-0.58%
2024/08/05	4.7	42.36	2.6	42.43	42.35	2.1	6,740	0.03%
2024/08/02	2.4	47.59	4.1	47.74	47.05	-1.6	6,772	-0.02%
2024/08/01	2	49.70	5.1	49.56	49.60	-3.1	6,807	-0.05%
2024/07/31	0.4	48.30	2	48.70	48.00	-1.6	6,861	-0.02%
2024/07/30	1	47.33	17	47.78	48.70	-16	6,915	-0.23%
2024/07/29	7.1	48.08	27	48.60	47.85	-19.9	6,968	-0.29%
2024/07/26	7	49.05	13	49.32	49.40	-6	6,993	-0.09%
2024/07/23	7	51.61	13	51.65	51.90	-6	7,137	-0.08%
2024/07/22	1	50.81	14	50.66	50.70	-13	7,298	-0.18%
2024/07/19	10.2	53.04	6.1	52.55	52.20	4.1	7,369	0.06%
2024/07/18	33	54.24	34.6	53.77	54.00	-1.6	7,517	-0.02%
2024/07/17	7	55.64	5	55.58	55.70	2	7,590	0.03%
2024/07/16	2	55.75	2	55.80	56.10	0	8,098	0.00%
2024/07/15	7	55.66	8.1	56.22	55.40	-1.1	8,422	-0.01%
2024/07/12	15	56.07	0	0.00	56.30	15	9,000	0.17%
2024/07/10	4.3	55.57	17	55.48	55.30	-12.7	9,790	-0.13%
2024/07/09	8.3	56.03	51	56.29	55.80	-42.8	9,973	-0.43%
2024/07/08	34.1	56.87	0	57.00	56.60	34	10,258	0.33%
2024/07/05	12	56.83	16	57.36	57.90	-4	11,000	-0.04%
2024/07/04	52	57.48	2	57.53	57.20	50	11,734	0.43%
2024/07/03	7	57.89	5.5	57.82	57.80	1.6	11,832	0.01%
2024/07/02	12.1	57.63	15	57.49	57.40	-2.9	11,961	-0.02%
2024/07/01	18	58.69	10	58.52	58.50	8	11,970	0.07%
2024/06/28	10	59.13	17	59.12	58.90	-7	12,002	-0.06%
2024/06/27	10.5	59.52	4.2	59.15	59.00	6.3	12,061	0.05%
2024/06/26	16	60.16	1	60.00	60.00	15	12,086	0.12%
2024/06/25	6	60.50	3.7	60.66	61.10	2.3	12,173	0.02%
2024/06/24	16.3	61.41	21	62.01	60.90	-4.7	12,190	-0.04%
2024/06/21	68.5	63.90	84.3	63.79	62.70	-15.9	12,471	-0.13%
2024/06/20	8.6	62.04	21.1	61.90	62.10	-12.5	12,148	-0.10%
2024/06/19	11	60.69	18	60.97	60.40	-7	12,361	-0.06%
2024/06/18	7.1	61.11	28	60.94	61.00	-21	12,565	-0.17%
2024/06/17	11	61.12	15	61.31	61.20	-4	12,879	-0.03%
2024/06/14	11	60.59	33.2	60.39	60.60	-22.2	13,358	-0.17%
2024/06/13	3.1	58.54	13	58.73	58.80	-9.9	14,223	-0.07%
2024/06/12	11.4	58.73	11	58.32	58.30	0.4	14,470	0.00%
2024/06/11	182	59.55	195	58.88	58.70	-13	14,638	-0.09%	大買/大賣/
2024/06/07	165.1	62.24	169.2	61.12	61.00	-4.2	14,906	-0.03%	大買/大賣/
2024/06/06	155	61.70	159	60.97	60.90	-4	14,901	-0.03%	大買/大賣/
2024/06/05	163.1	60.50	153	60.99	61.10	10.1	15,086	0.07%	大買/大賣/
2024/06/04	160.4	61.91	159	60.57	60.40	1.4	15,689	0.01%	大買/大賣/
2024/06/03	227	61.73	177	61.24	61.10	50	16,139	0.31%	大買/大賣/
2024/05/31	166	61.55	160.1	61.40	61.40	5.9	16,457	0.04%	大買/大賣/
2024/05/30	40.6	61.01	20	60.92	60.30	20.6	16,753	0.12%
2024/05/29	14.1	61.41	1	61.10	61.30	13.1	17,086	0.08%
2024/05/28	5	61.08	9.2	60.93	61.00	-4.2	17,612	-0.02%
2024/05/27	12	60.31	16	60.61	60.40	-4	18,382	-0.02%
2024/05/24	3	59.67	2	59.40	59.40	1	19,227	0.01%
2024/05/23	7	60.19	27	61.19	59.80	-20	19,963	-0.10%
2024/05/22	20.2	61.33	12	61.18	60.80	8.2	22,286	0.04%
2024/05/21	9.5	61.72	21	61.95	61.30	-11.5	24,543	-0.05%
2024/05/20	13	60.89	15.7	61.56	60.30	-2.7	25,990	-0.01%
2024/05/17	28	59.33	25	60.81	60.50	3	26,972	0.01%
2024/05/16	30.3	60.56	18.3	60.45	59.60	12	28,806	0.04%
2024/05/15	1	59.50	1	59.40	59.10	0	29,717	0.00%
2024/05/14	3	58.57	27	58.68	58.90	-24	30,736	-0.08%
2024/05/13	8.4	58.35	4	58.35	58.20	4.4	31,225	0.01%
2024/05/10	7.1	58.58	48	58.58	59.00	-40.9	31,826	-0.13%
2024/05/09	17	60.22	6	59.80	59.60	11	32,183	0.03%
2024/05/08	7	60.93	10	61.08	61.00	-3	32,508	-0.01%
2024/05/07	32	61.53	24.3	61.49	61.60	7.7	33,032	0.02%
2024/05/06	27.1	61.12	24.1	61.58	60.90	3	33,190	0.01%
2024/05/03	28.2	62.55	8	62.16	61.70	20.2	33,592	0.06%
2024/05/02	7.2	62.06	5.2	62.00	62.80	2	34,018	0.01%
2024/04/30	7.1	64.33	20	64.17	64.10	-13	34,288	-0.04%
2024/04/29	5	64.56	58.2	64.91	64.70	-53.2	34,831	-0.15%
2024/04/26	22	63.41	17.2	63.20	62.90	4.8	36,360	0.01%
2024/04/25	27	62.29	17	62.76	62.60	10	37,672	0.03%
2024/04/24	26.2	62.50	33	62.53	62.50	-6.9	38,074	-0.02%
2024/04/23	28	59.72	28.2	59.71	60.10	-0.2	38,862	0.00%
2024/04/22	79.2	60.49	75.3	60.69	58.40	3.9	39,794	0.01%
2024/04/19	92.8	64.61	28.1	65.05	64.60	64.6	39,505	0.16%
2024/04/18	99.1	68.59	83.4	68.64	67.60	15.6	39,578	0.04%
2024/04/17	58	67.95	113	69.14	70.10	-55	39,749	-0.14%	大賣/
2024/04/16	78.7	65.18	53.4	66.28	63.80	25.3	39,760	0.06%
2024/04/15	33.2	67.40	54	68.34	68.70	-20.8	39,849	-0.05%
2024/04/12	81.3	68.63	35.2	67.99	67.70	46.1	39,702	0.12%
2024/04/11	163.4	69.88	150	69.50	69.20	13.4	39,507	0.03%	大買/大賣/
2024/04/10	143.4	68.11	180.6	68.63	69.70	-37.1	38,744	-0.10%	大買/大賣/
2024/04/09	83.6	65.50	11	64.84	64.80	72.6	37,946	0.19%
2024/04/08	28	66.45	38.5	66.48	66.30	-10.5	37,819	-0.03%
2024/04/03	28.1	65.04	15.6	65.57	65.20	12.5	37,746	0.03%
2024/04/02	24.8	65.85	15	65.58	65.50	9.8	37,755	0.03%
2024/04/01	12	66.64	16.8	66.26	66.10	-4.8	37,832	-0.01%
2024/03/29	6	65.83	10.8	65.68	65.60	-4.7	37,807	-0.01%
2024/03/28	35.6	66.06	9.5	65.83	65.40	26.1	37,812	0.07%
2024/03/27	8.2	66.25	5	66.54	66.40	3.1	37,778	0.01%
2024/03/26	53.6	66.73	53	66.82	65.90	0.6	37,839	0.00%
2024/03/25	17	68.46	14	68.61	68.20	3	37,583	0.01%
2024/03/22	63.1	69.27	54	69.54	68.70	9.1	37,745	0.02%
2024/03/21	53.4	69.10	26	69.25	68.60	27.4	37,517	0.07%
2024/03/20	40.6	69.37	46	69.21	69.20	-5.4	37,717	-0.01%
2024/03/19	86.2	69.03	40	68.58	68.60	46.2	37,982	0.12%
2024/03/18	140.5	69.23	138.1	69.16	71.00	2.4	37,687	0.01%	大買/大賣/
2024/03/15	31.5	65.58	15.3	65.60	65.00	16.1	37,075	0.04%
2024/03/14	20.1	65.49	23.1	65.10	64.90	-3.1	37,195	-0.01%
2024/03/13	33	67.39	22	67.08	66.20	11	37,689	0.03%
2024/03/12	21.1	68.03	13	68.00	67.80	8.1	37,976	0.02%
2024/03/11	37.4	68.69	30	68.25	68.00	7.4	38,606	0.02%
2024/03/08	43.1	68.87	41.4	68.85	67.30	1.7	39,814	0.00%
2024/03/07	31.7	69.53	69.6	69.47	68.30	-37.9	41,145	-0.09%
2024/03/06	46.2	70.96	14.5	71.15	70.10	31.7	42,862	0.07%
2024/03/05	39.2	71.51	23.4	72.35	71.40	15.9	45,935	0.03%
2024/03/04	47.3	71.95	13.4	72.16	71.00	33.9	47,851	0.07%
2024/03/01	71.2	72.19	68	72.20	71.40	3.2	49,003	0.01%
2024/02/29	104.4	73.15	46	72.98	72.40	58.4	48,764	0.12%	大買/
2024/02/27	101.1	73.07	96.4	72.49	71.90	4.7	48,072	0.01%	大買/
2024/02/26	115.3	75.65	107.6	75.27	74.20	7.7	47,394	0.02%	大買/大賣/
2024/02/23	366.3	81.43	290.7	80.96	77.10	75.6	46,942	0.16%	大買/大賣/
2024/02/22	324.9	84.57	242.9	83.85	82.80	82	44,967	0.18%	大買/大賣/
2024/02/21	161.1	79.08	210.6	79.57	81.60	-49.5	42,907	-0.12%	大買/大賣/
2024/02/20	249.1	74.98	225.6	74.39	74.20	23.5	41,744	0.06%	大買/大賣/
2024/02/19	210.6	73.55	189.7	73.62	74.90	20.9	42,514	0.05%	大買/大賣/
2024/02/16	135	74.13	142.7	75.38	77.40	-7.7	41,516	-0.02%	大買/大賣/
2024/02/15	39.2	68.93	153.8	68.31	70.40	-114.5	41,053	-0.28%	大賣/鉅額交易
2024/02/05	120.9	64.88	68	64.40	64.00	52.9	40,532	0.13%	大買/
2024/02/02	106	65.06	88.2	65.01	64.60	17.8	40,662	0.04%	大買/
2024/02/01	52.4	64.52	248.1	64.10	64.10	-195.7	41,656	-0.47%	大賣/鉅額交易
2024/01/31	28.1	63.38	33.3	63.55	63.70	-5.3	43,155	-0.01%