旺宏 (2337)-玉山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.15
漲幅
-0.57%
成交量
7,095張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	25.95	0.1	26.10	25.95	5.9	7,953	0.07%
2024/04/22	17.5	25.97	7	26.11	26.10	10.5	7,958	0.13%
2024/04/19	20.2	25.75	10	25.37	25.95	10.2	7,918	0.13%
2024/04/18	17.1	26.20	0	0.00	26.25	17.1	7,690	0.22%
2024/04/17	11	26.40	17	26.41	26.40	-6	7,584	-0.08%
2024/04/16	7.2	26.24	3	26.53	26.30	4.2	7,568	0.06%
2024/04/15	9.1	26.70	1.2	26.72	26.70	8	7,433	0.11%
2024/04/12	14.1	27.05	1	27.10	26.90	13.1	7,434	0.18%
2024/04/11	7.4	27.43	2	27.48	27.40	5.4	7,392	0.07%
2024/04/10	10.2	27.95	28	27.86	27.85	-17.8	7,418	-0.24%
2024/04/09	2.1	27.63	26.1	27.71	27.85	-24	7,498	-0.32%
2024/04/08	1,029.2	27.80	5.1	27.69	27.80	1,024.1	7,571	13.53%	大買/鉅額交易
2024/04/03	7.1	27.20	5	27.10	27.15	2.1	7,495	0.03%
2024/04/02	4.1	27.49	2	27.25	27.45	2.1	7,836	0.03%
2024/04/01	13.2	27.22	4	27.04	27.30	9.2	8,270	0.11%
2024/03/29	2.1	26.78	40	26.84	26.70	-37.9	8,324	-0.46%
2024/03/28	3.2	26.69	2	26.65	26.65	1.2	8,420	0.01%
2024/03/27	3.7	26.75	0	0.00	26.70	3.7	8,589	0.04%
2024/03/26	6	26.88	2	27.25	26.75	4	8,627	0.05%
2024/03/25	7.4	27.05	1	27.40	26.85	6.4	8,637	0.07%
2024/03/22	32	27.53	10.1	27.55	27.45	21.9	8,571	0.26%
2024/03/21	12.5	27.24	5.1	27.29	27.05	7.3	8,614	0.09%
2024/03/20	20.3	26.66	3.3	26.70	26.45	17	9,095	0.19%
2024/03/19	7.1	26.76	2	26.70	26.60	5.1	9,163	0.06%
2024/03/18	10.4	26.55	13.1	26.66	26.70	-2.7	9,172	-0.03%
2024/03/15	17	26.74	11	26.80	26.75	6	9,207	0.07%
2024/03/14	15.1	26.75	16	26.76	26.70	-0.9	9,154	-0.01%
2024/03/13	28.5	27.10	22	27.39	26.95	6.5	9,221	0.07%
2024/03/12	1	27.65	24.1	27.63	27.55	-23.1	9,136	-0.25%
2024/03/11	6.1	27.43	4	27.49	27.45	2.1	9,130	0.02%
2024/03/08	12.9	27.26	1,089	27.29	27.25	-1,076.2	9,152	-11.76%	大賣/鉅額交易
2024/03/07	40.9	27.57	6	27.73	27.30	34.9	9,083	0.38%
2024/03/06	4	27.76	2	27.78	27.80	2	8,990	0.02%
2024/03/05	21.7	27.99	4.1	28.05	27.90	17.7	9,049	0.20%
2024/03/04	11.2	28.58	15.7	28.50	28.35	-4.5	8,974	-0.05%
2024/03/01	5.1	28.26	0.4	28.30	28.20	4.7	8,982	0.05%
2024/02/29	1	28.20	2.5	28.35	28.45	-1.5	9,007	-0.02%
2024/02/27	8	28.21	12	28.09	28.20	-4	9,010	-0.04%
2024/02/26	32.4	28.32	3.4	28.54	28.25	29	9,039	0.32%
2024/02/23	8.1	28.91	11	29.00	28.70	-2.9	8,962	-0.03%
2024/02/22	1	29.05	0	0.00	29.00	1	8,985	0.01%
2024/02/21	8	28.61	6.6	28.73	28.75	1.5	9,028	0.02%
2024/02/20	13.5	28.81	18.3	28.75	28.75	-4.8	8,984	-0.05%
2024/02/19	4.1	29.10	0	0.00	29.15	4.1	8,964	0.05%
2024/02/16	32.4	28.90	3.3	28.99	29.00	29.1	9,145	0.32%
2024/02/15	126	28.55	2.3	28.64	28.55	123.8	9,072	1.36%	大買/鉅額交易
2024/02/05	9.8	28.45	0	0.00	28.50	9.8	9,041	0.11%
2024/02/02	16.5	28.56	0	0.00	28.70	16.5	8,916	0.19%
2024/02/01	7.3	28.65	0.8	28.83	28.90	6.5	8,877	0.07%
2024/01/31	8.5	28.99	7	29.37	29.20	1.5	8,856	0.02%
2024/01/30	32.9	28.97	0	0.00	28.85	32.9	8,622	0.38%
2024/01/29	24.8	29.74	0	0.00	29.50	24.8	8,505	0.29%
2024/01/26	2	29.95	7.1	30.49	30.55	-5.1	8,362	-0.06%
2024/01/25	4	30.15	2	30.23	30.00	2	8,392	0.02%
2024/01/24	8	30.33	1.9	30.40	30.10	6.1	8,571	0.07%
2024/01/23	2.1	30.25	1.3	30.34	30.30	0.8	8,771	0.01%
2024/01/22	12.3	30.11	6	30.03	30.05	6.3	8,976	0.07%
2024/01/19	0	29.50	11	29.70	29.70	-11	9,187	-0.12%
2024/01/18	3.3	29.07	3	29.05	29.00	0.3	9,432	0.00%
2024/01/17	20	29.31	4	29.18	29.00	16	9,939	0.16%
2024/01/16	19.2	29.89	2	29.85	29.90	17.2	9,842	0.17%
2024/01/15	2.7	30.27	1	30.45	30.30	1.7	9,776	0.02%
2024/01/12	3.1	30.38	6	30.45	30.35	-2.9	9,742	-0.03%
2024/01/11	4.3	30.32	15	30.40	30.25	-10.7	9,743	-0.11%
2024/01/10	6.2	30.01	96.1	30.05	30.05	-89.9	9,821	-0.91%
2024/01/09	16	30.58	245	30.26	30.25	-229	9,804	-2.34%	大賣/鉅額交易
2024/01/08	2	30.83	1.2	30.94	30.80	0.8	9,797	0.01%
2024/01/05	0	0.00	3.1	31.15	31.05	-3.1	9,731	-0.03%
2024/01/04	6.5	30.95	4	30.98	31.20	2.5	9,709	0.03%
2024/01/03	2.1	31.10	27.1	30.96	31.40	-24.9	9,712	-0.26%
2024/01/02	9	31.42	8	31.70	31.40	1	9,609	0.01%
2023/12/29	13	31.37	7	31.41	31.35	6	9,543	0.06%
2023/12/28	172.2	31.87	46.4	32.23	31.75	125.8	9,501	1.32%	大買/鉅額交易
2023/12/27	45	31.72	82.4	31.62	31.95	-37.4	9,258	-0.40%
2023/12/26	14	30.63	23.1	30.77	30.90	-9.1	8,859	-0.10%
2023/12/25	234	30.38	9	30.42	30.50	225	8,822	2.55%	大買/鉅額交易
2023/12/22	25	30.41	16.1	30.31	30.35	8.9	8,903	0.10%
2023/12/21	4	30.28	5.3	30.16	30.30	-1.3	8,825	-0.01%
2023/12/20	5.1	29.88	14	29.97	30.05	-8.9	8,797	-0.10%
2023/12/19	16.5	29.33	1	29.35	29.45	15.5	8,821	0.18%
2023/12/18	10.8	29.95	1	29.95	29.90	9.8	8,813	0.11%
2023/12/15	729.1	30.37	49.1	30.48	30.10	680.1	8,705	7.81%	大買/鉅額交易
2023/12/14	23.4	29.31	47	29.28	29.20	-23.6	8,193	-0.29%
2023/12/13	3	28.87	7.1	28.91	29.00	-4.1	8,199	-0.05%
2023/12/12	1	28.70	15	28.65	28.90	-14	8,572	-0.16%
2023/12/11	4	28.33	65	28.39	28.35	-61	8,645	-0.71%
2023/12/08	83.7	28.26	13.2	28.28	28.45	70.5	8,713	0.81%
2023/12/07	9.2	28.79	0	0.00	28.45	9.2	8,691	0.11%
2023/12/06	1	28.55	1	28.60	28.50	0	8,808	0.00%
2023/12/05	17.2	28.64	10	28.65	28.65	7.2	8,963	0.08%
2023/12/04	8.1	29.06	5.1	29.12	29.00	3.1	9,215	0.03%
2023/12/01	0	0.00	4	28.71	28.70	-4	9,312	-0.04%
2023/11/30	26.2	28.84	7	29.02	28.80	19.2	9,486	0.20%
2023/11/29	2	28.80	8	28.86	28.85	-6	9,548	-0.06%
2023/11/28	8.3	28.44	3	28.40	28.65	5.3	9,959	0.05%
2023/11/27	19	28.70	5	28.79	28.25	14	11,045	0.13%
2023/11/24	8	28.63	71	28.62	28.70	-63	13,318	-0.47%
2023/11/22	3.4	28.41	83	28.42	28.40	-79.6	13,447	-0.59%
2023/11/21	12	28.73	66.9	28.79	28.65	-54.9	13,455	-0.41%
2023/11/20	466.2	28.72	23	28.70	28.70	443.2	13,469	3.29%	大買/鉅額交易
2023/11/17	3	28.38	0.5	28.50	28.40	2.5	13,484	0.02%
2023/11/16	299.1	28.34	17	28.34	28.35	282.1	13,492	2.09%	大買/鉅額交易
2023/11/15	24.2	28.30	179.1	28.37	28.35	-154.8	13,464	-1.15%	大賣/鉅額交易
2023/11/14	7.3	27.78	1	27.80	27.80	6.3	13,269	0.05%
2023/11/13	8.2	27.61	1	27.65	27.55	7.2	13,298	0.05%
2023/11/10	10.1	27.49	5	27.50	27.45	5.1	13,308	0.04%
2023/11/09	31.1	27.47	17.1	27.44	27.40	14	13,340	0.10%
2023/11/08	39	27.60	1	27.75	27.70	38	13,345	0.28%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	13.1	28.20	7.2	28.26	28.30	5.9	13,266	0.04%
2023/11/03	32.1	27.99	3	27.90	27.85	29.1	13,249	0.22%
2023/11/02	21	27.76	2.4	27.95	27.95	18.6	13,294	0.14%
2023/11/01	40.1	26.85	4.1	27.28	27.40	36	13,205	0.27%
2023/10/31	275.7	27.18	9	27.18	27.00	266.7	13,095	2.04%	大買/鉅額交易
2023/10/30	93.5	27.65	9	27.67	27.75	84.5	12,958	0.65%
2023/10/27	57.1	28.37	5	28.41	28.50	52.1	12,743	0.41%
2023/10/26	163.9	28.83	1	28.75	28.65	162.9	12,618	1.29%	大買/鉅額交易
2023/10/25	130	29.84	46	29.80	29.65	84	12,433	0.68%	大買/
2023/10/24	5	32.77	14	32.57	32.40	-9	11,974	-0.08%
2023/10/23	0	0.00	12.1	32.70	32.70	-12.1	12,173	-0.10%
2023/10/20	173	32.65	1	32.45	32.65	172	12,192	1.41%	大買/鉅額交易
2023/10/19	0	0.00	1	32.85	32.80	-1	12,218	-0.01%
2023/10/18	2	32.20	0	0.00	32.20	2	12,263	0.02%
2023/10/17	0	32.60	0	0.00	32.45	0	12,239	0.00%
2023/10/16	15.2	32.24	49	32.25	32.25	-33.8	12,306	-0.27%
2023/10/13	39	32.98	9.1	32.88	32.90	29.9	12,388	0.24%
2023/10/12	5	32.30	3	32.80	32.80	2	12,441	0.02%
2023/10/11	1	32.75	14	32.90	32.75	-13	12,422	-0.10%
2023/10/06	11	32.67	2.2	32.66	32.70	8.8	12,391	0.07%
2023/10/05	3	32.43	8	32.48	32.35	-5	12,369	-0.04%
2023/10/04	9.5	31.62	1	31.70	31.65	8.5	12,303	0.07%
2023/10/03	2.1	32.24	9	32.52	32.20	-6.9	12,316	-0.06%
2023/10/02	12	31.51	0	0.00	31.70	12	12,245	0.10%
2023/09/28	5.1	31.83	54	32.00	31.65	-48.9	12,136	-0.40%
2023/09/27	12.2	32.10	22	31.94	32.05	-9.8	12,051	-0.08%
2023/09/26	29.1	32.89	10	32.77	32.75	19.1	11,911	0.16%
2023/09/25	7.1	33.71	20	33.61	33.80	-12.9	11,826	-0.11%
2023/09/22	5	32.96	21.9	32.90	33.30	-16.9	11,784	-0.14%
2023/09/21	23	33.78	4.1	33.80	33.55	18.9	11,775	0.16%
2023/09/20	1.3	34.09	5	34.13	34.05	-3.7	11,774	-0.03%
2023/09/19	12.1	34.38	46.2	34.38	34.35	-34.1	11,771	-0.29%
2023/09/18	37	34.74	4	34.80	34.70	33	12,092	0.27%
2023/09/15	4.4	34.51	119.1	34.89	35.00	-114.7	12,366	-0.93%	大賣/鉅額交易
2023/09/14	3	34.33	17.1	34.55	34.35	-14	12,650	-0.11%
2023/09/13	1.1	34.16	13	34.31	34.15	-11.9	13,280	-0.09%
2023/09/12	0	33.60	23.1	33.73	34.00	-23.1	14,031	-0.16%
2023/09/11	5	34.13	15.1	33.93	33.75	-10.1	14,181	-0.07%
2023/09/08	379	34.51	9.3	34.43	34.55	369.7	14,275	2.59%	大買/鉅額交易
2023/09/07	25	34.49	55.4	34.43	34.35	-30.4	14,250	-0.21%
2023/09/06	13	34.03	23.1	33.84	33.95	-10	14,042	-0.07%
2023/09/05	22	33.79	19	33.99	33.85	3	14,043	0.02%
2023/09/04	71.2	33.43	19.5	33.31	33.50	51.7	14,070	0.37%
2023/09/01	86.9	33.63	31.1	33.94	33.20	55.8	14,047	0.40%
2023/08/31	201.2	34.55	108.2	34.20	33.70	93	13,780	0.68%	大買/大賣/
2023/08/30	192.7	34.29	303.7	35.15	34.75	-111	12,862	-0.86%	大買/大賣/鉅額交易
2023/08/29	7.4	32.25	12	31.95	32.35	-4.6	10,765	-0.04%
2023/08/28	1	31.35	2	31.38	31.15	-1	10,635	-0.01%
2023/08/25	2.1	30.85	6	30.94	30.95	-3.9	10,695	-0.04%
2023/08/24	3.3	31.37	36	31.15	31.15	-32.7	10,738	-0.30%
2023/08/23	4.3	30.89	33	30.97	31.20	-28.7	10,762	-0.27%
2023/08/22	33	30.32	2	30.53	30.20	31	10,770	0.29%
2023/08/21	5	30.20	0	0.00	30.35	5	10,745	0.05%
2023/08/18	2.2	30.25	2	30.15	30.15	0.2	10,788	0.00%
2023/08/17	5	29.91	0	0.00	30.35	5	10,883	0.05%
2023/08/16	2.3	30.01	1	30.00	30.05	1.3	10,881	0.01%
2023/08/15	1	30.40	1	30.50	30.35	0	10,912	0.00%
2023/08/14	14.3	29.99	2	30.20	30.15	12.3	11,020	0.11%
2023/08/11	252.1	30.43	12	30.68	30.45	240.1	11,021	2.18%	大買/鉅額交易
2023/08/10	16	30.49	0	0.00	30.45	16	11,098	0.14%
2023/08/09	16	30.73	9	31.00	30.90	7	11,168	0.06%
2023/08/08	9	31.11	0	0.00	30.95	9	11,212	0.08%
2023/08/07	4	31.61	0.6	31.70	31.65	3.4	11,158	0.03%
2023/08/04	1.5	31.34	13	31.79	31.90	-11.5	11,177	-0.10%
2023/08/02	8.4	31.22	2	31.25	31.20	6.4	11,256	0.06%
2023/08/01	4.2	31.49	5	31.57	31.80	-0.8	11,198	-0.01%
2023/07/31	7.2	31.52	4	31.66	31.20	3.2	11,221	0.03%
2023/07/28	8.2	31.14	4	31.36	31.15	4.2	11,173	0.04%
2023/07/27	16	30.38	29	30.46	30.60	-13	11,179	-0.12%
2023/07/26	23.1	30.09	0.3	30.05	30.10	22.8	11,116	0.21%
2023/07/25	2	31.03	0	0.00	31.00	2	10,987	0.02%
2023/07/24	15.1	30.93	6.3	31.17	30.70	8.9	11,174	0.08%
2023/07/21	19	31.02	22	30.96	31.10	-3	11,525	-0.03%
2023/07/20	8.1	31.50	20	31.65	31.35	-11.9	11,807	-0.10%
2023/07/19	6.3	31.96	8	31.96	31.80	-1.7	11,890	-0.01%
2023/07/18	22.1	31.96	2	32.20	32.15	20.1	11,929	0.17%
2023/07/17	2	32.00	4	31.85	32.50	-2	11,840	-0.02%
2023/07/14	10	32.11	9.5	32.19	32.15	0.5	11,822	0.00%
2023/07/13	15.1	32.18	4	32.25	32.05	11.1	11,852	0.09%
2023/07/12	4.1	31.86	1	32.00	31.85	3.1	11,829	0.03%
2023/07/11	1	32.05	1.1	31.96	31.95	-0.1	11,816	0.00%
2023/07/10	4.1	31.83	33	31.78	31.80	-28.9	11,877	-0.24%
2023/07/07	12.1	32.12	0	0.00	32.25	12.1	11,850	0.10%
2023/07/06	12	32.45	17	32.47	32.35	-5	11,904	-0.04%
2023/07/05	7	32.47	6	32.53	32.50	1	11,947	0.01%
2023/07/04	9	32.35	78.1	32.36	32.25	-69.1	12,065	-0.57%
2023/07/03	10.2	32.49	8.4	32.76	32.50	1.8	12,168	0.01%
2023/06/30	1.3	32.61	5	32.65	32.70	-3.7	12,558	-0.03%
2023/06/29	48.2	32.93	131	32.81	32.70	-82.9	12,708	-0.65%	大賣/
2023/06/28	99	32.60	5	32.44	32.40	94	12,606	0.75%
2023/06/27	11	32.60	51.1	32.77	32.75	-40.1	12,610	-0.32%
2023/06/26	31.1	32.35	70	32.45	32.85	-38.9	12,530	-0.31%
2023/06/21	138.1	32.29	53.1	32.30	32.25	85	12,162	0.70%	大買/
2023/06/20	154	32.98	10	33.05	32.60	144	11,776	1.22%	大買/鉅額交易
2023/06/19	71.1	35.06	63.5	35.08	34.90	7.6	11,043	0.07%
2023/06/16	38	34.38	96.6	34.59	34.85	-58.6	10,242	-0.57%
2023/06/15	174.2	33.98	26	34.01	33.90	148.2	9,409	1.58%	大買/鉅額交易
2023/06/14	11	33.46	71	33.47	33.60	-60	9,278	-0.65%
2023/06/13	19.1	32.89	102	32.69	32.80	-82.9	9,067	-0.91%	大賣/
2023/06/12	15.2	32.37	154	32.27	32.40	-138.8	8,934	-1.55%	大賣/鉅額交易
2023/06/09	73.6	32.14	57	32.07	32.10	16.6	8,861	0.19%
2023/06/08	26.1	32.30	4	32.34	32.30	22.1	8,748	0.25%
2023/06/07	47.8	33.12	4	33.20	33.00	43.8	8,599	0.51%
2023/06/06	5.3	33.44	3	33.60	33.30	2.3	8,500	0.03%
2023/06/05	38.3	33.49	47	33.52	33.40	-8.7	8,386	-0.10%
2023/06/02	50.3	34.00	15	33.94	33.85	35.3	8,263	0.43%
2023/06/01	3	33.60	5	33.61	33.65	-2	8,137	-0.02%
2023/05/31	4	33.30	2	33.43	33.30	2	8,351	0.02%
2023/05/30	6.2	33.06	1	33.20	33.10	5.2	8,342	0.06%
2023/05/29	11.2	33.29	3	33.53	33.40	8.2	8,334	0.10%
2023/05/26	3.4	33.11	43.1	32.97	32.95	-39.7	8,319	-0.48%
2023/05/25	0.2	32.90	0	0.00	32.90	0.2	8,254	0.00%
2023/05/24	3	32.85	2.5	32.85	32.90	0.5	8,261	0.01%
2023/05/23	5.1	32.58	7.2	32.52	32.80	-2.1	8,222	-0.03%
2023/05/22	0.1	32.85	26.1	32.84	32.70	-26	8,125	-0.32%
2023/05/19	5	32.84	4	32.83	32.80	1	8,091	0.01%
2023/05/18	4	32.61	14	32.77	32.90	-10	8,088	-0.12%
2023/05/17	3.1	32.20	0	0.00	32.20	3.1	8,181	0.04%
2023/05/16	6	32.42	41	32.45	32.05	-35	8,164	-0.43%
2023/05/15	16.1	31.90	93	32.54	32.45	-76.9	8,088	-0.95%
2023/05/12	105	32.00	1	32.20	31.90	104	8,018	1.30%	大買/鉅額交易
2023/05/11	105	32.00	1	32.20	31.85	104	7,930	1.31%	大買/鉅額交易
2023/05/10	14	32.26	1	32.30	32.30	13	7,880	0.16%
2023/05/09	5.6	32.74	1	33.00	32.65	4.6	7,843	0.06%
2023/05/08	4.3	32.53	3	32.58	32.50	1.3	7,753	0.02%
2023/05/05	3	32.32	0	0.00	32.50	3	7,867	0.04%
2023/05/04	5	32.34	4	32.48	32.60	1	8,158	0.01%
2023/05/03	18.2	32.15	0	0.00	32.20	18.2	8,107	0.22%
2023/05/02	2	32.78	4	32.74	32.80	-2	8,114	-0.02%
2023/04/28	8.1	32.27	4	32.39	32.20	4.1	8,245	0.05%
2023/04/27	7.1	32.30	741	32.38	32.50	-733.9	8,149	-9.01%	大賣/鉅額交易
2023/04/26	29.4	31.83	8	32.22	31.80	21.4	7,934	0.27%
2023/04/25	28.4	33.31	58	34.11	33.20	-29.6	7,548	-0.39%
2023/04/24	33.3	34.18	403	34.19	34.25	-369.7	7,196	-5.14%	大賣/鉅額交易
2023/04/21	11.2	33.76	0	0.00	33.70	11.2	7,057	0.16%
2023/04/20	2	34.15	111.1	34.26	34.10	-109.1	6,969	-1.57%	大賣/鉅額交易
2023/04/19	6	34.05	0	0.00	33.95	6	7,030	0.09%
2023/04/18	25	34.36	0	0.00	34.30	25	6,999	0.36%
2023/04/17	4.1	34.50	1.5	34.70	34.70	2.6	7,015	0.04%
2023/04/14	7	34.64	6	34.67	34.65	1	6,975	0.01%
2023/04/13	4.4	34.79	2	34.83	34.65	2.4	6,962	0.03%
2023/04/12	2.3	35.31	11	35.23	35.20	-8.7	6,934	-0.13%
2023/04/11	12	35.41	8.2	35.19	35.15	3.8	6,956	0.05%
2023/04/10	13.1	35.13	5	34.88	34.85	8.1	6,928	0.12%
2023/04/07	16.1	35.30	21	35.18	35.15	-4.9	6,901	-0.07%
2023/04/06	9.1	34.30	11	34.40	34.35	-1.9	6,843	-0.03%
2023/03/31	39	35.36	64	35.32	35.05	-25	6,913	-0.36%
2023/03/30	4	34.64	19.1	34.65	34.75	-15.1	6,823	-0.22%
2023/03/29	8	33.74	0	0.00	33.70	8	7,160	0.11%
2023/03/28	10	34.12	10	34.16	33.90	0	7,666	0.00%
2023/03/27	0	0.00	15	34.54	34.70	-15	8,103	-0.19%
2023/03/24	22	34.67	21.2	34.69	34.70	0.8	8,582	0.01%
2023/03/23	0.1	34.30	8	34.10	34.05	-7.9	8,562	-0.09%
2023/03/22	12.2	34.29	61	34.12	34.10	-48.8	8,649	-0.56%
2023/03/21	1	34.40	2	34.40	34.25	-1	8,762	-0.01%
2023/03/20	0	34.16	3	34.18	34.25	-3	8,885	-0.03%
2023/03/17	5	33.86	53	33.95	33.90	-48	8,980	-0.53%
2023/03/16	4	33.38	9	33.38	33.25	-5	9,015	-0.06%
2023/03/15	10.1	33.76	2	33.60	33.60	8.1	9,141	0.09%
2023/03/14	13.1	33.58	1	33.70	33.55	12.1	9,395	0.13%
2023/03/13	13.1	33.69	23	33.74	34.00	-9.9	9,665	-0.10%
2023/03/10	11.1	34.13	15	34.10	34.10	-3.9	9,766	-0.04%
2023/03/09	15	34.94	7	35.04	34.80	8	9,925	0.08%
2023/03/08	10.1	34.83	1	34.80	34.90	9.1	9,992	0.09%
2023/03/07	16	35.12	1	35.05	35.05	15	9,979	0.15%
2023/03/06	10.3	35.55	56.1	35.56	35.35	-45.8	9,939	-0.46%
2023/03/03	20.1	35.59	46.2	35.59	35.75	-26	9,930	-0.26%
2023/03/02	52	34.47	9	34.78	34.80	43	9,716	0.44%
2023/03/01	12	33.96	4.3	34.02	34.30	7.7	9,791	0.08%
2023/02/24	10	34.50	23	34.45	34.45	-13	9,864	-0.13%
2023/02/23	9	34.71	0	0.00	34.65	9	9,994	0.09%
2023/02/22	5	34.60	0	0.00	34.60	5	10,317	0.05%
2023/02/21	6	35.13	10	35.10	35.05	-4	10,363	-0.04%
2023/02/20	10	35.20	27	35.27	35.20	-17	10,530	-0.16%
2023/02/17	4	35.15	4	35.08	35.05	0	10,622	0.00%
2023/02/16	42	35.15	3	35.10	35.10	39	10,763	0.36%
2023/02/15	41	34.97	26	35.18	35.30	15	10,954	0.14%
2023/02/14	3	36.35	11	36.38	36.35	-8	10,753	-0.07%
2023/02/13	1.1	35.51	1.1	35.71	35.60	0	10,786	0.00%
2023/02/10	7	36.04	6	35.80	35.80	1	10,897	0.01%
2023/02/09	7	36.50	1.1	36.46	36.40	5.9	11,110	0.05%
2023/02/08	8.3	36.57	2.2	36.51	36.45	6.1	11,197	0.05%
2023/02/07	7.2	36.29	2	36.28	36.25	5.2	11,248	0.05%
2023/02/06	1.2	36.36	3	36.58	36.30	-1.8	11,288	-0.02%
2023/02/03	69.2	37.24	719	37.03	37.25	-649.8	11,319	-5.74%	大賣/鉅額交易
2023/02/02	21.1	36.23	26.8	36.67	37.30	-5.6	11,337	-0.05%
2023/02/01	12	35.54	2	35.53	35.70	10	11,258	0.09%
2023/01/31	13.1	35.64	3	35.58	35.80	10.1	11,369	0.09%
2023/01/30	3	35.42	16	35.71	35.50	-13	11,663	-0.11%
2023/01/17	0	0.00	22	34.55	34.60	-22	11,538	-0.19%
2023/01/16	0	34.36	21	34.42	34.45	-21	11,583	-0.18%
2023/01/13	3.1	34.65	0	0.00	34.50	3.1	11,592	0.03%
2023/01/12	0	0.00	8	34.94	34.95	-8	11,746	-0.07%
2023/01/11	0	0.00	2	35.13	35.00	-2	11,887	-0.02%
2023/01/10	10	35.15	4	35.11	35.20	6	12,021	0.05%
2023/01/09	16	34.96	5.2	35.12	35.20	10.8	12,103	0.09%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/05	4	34.41	6	34.60	34.20	-2	12,214	-0.02%
2023/01/04	0.1	34.15	0.2	34.15	34.20	-0.1	12,226	0.00%
2023/01/03	0.1	33.65	0	0.00	34.25	0.1	12,334	0.00%
2022/12/30	0	0.00	16	33.98	33.75	-16	12,373	-0.13%
2022/12/29	11	33.65	2	33.88	33.75	9	12,387	0.07%
2022/12/28	4	33.71	0.3	33.60	33.60	3.7	12,464	0.03%
2022/12/27	1.2	34.35	1	34.70	34.30	0.2	12,501	0.00%
2022/12/26	5.2	34.33	2.1	34.53	34.20	3.1	12,507	0.02%
2022/12/23	14.1	34.61	7	34.84	35.00	7.1	12,606	0.06%
2022/12/22	24	34.98	4	34.81	34.80	20	12,556	0.16%
2022/12/21	16,566	34.75	3	34.68	34.85	16,563	12,271	134.98%	大買/鉅額交易
2022/12/20	5	34.88	40	34.65	34.75	-35	11,820	-0.30%
2022/12/19	2	34.73	4.6	35.04	35.20	-2.6	11,406	-0.02%
2022/12/16	18	35.02	9	35.06	34.85	9	10,910	0.08%
2022/12/15	1.3	35.35	1	35.20	35.25	0.3	10,491	0.00%
2022/12/14	24.1	35.29	2	35.30	35.30	22.1	10,477	0.21%
2022/12/13	3.1	34.94	3	34.82	34.75	0.1	10,371	0.00%
2022/12/12	4	34.41	9	34.47	34.60	-5	10,278	-0.05%
2022/12/09	2	33.58	4	33.94	33.95	-2	10,214	-0.02%
2022/12/08	8.1	33.17	4	33.53	33.70	4.1	10,154	0.04%
2022/12/07	3.1	34.19	7	34.04	33.80	-3.9	10,038	-0.04%
2022/12/06	19.2	34.90	5	34.68	34.50	14.2	9,946	0.14%
2022/12/05	8.2	36.05	28.1	36.20	35.85	-19.9	9,704	-0.21%
2022/12/02	12	35.30	2.2	35.10	35.15	9.8	9,532	0.10%
2022/12/01	12.2	35.19	11.2	35.45	35.15	1	9,418	0.01%
2022/11/30	8	34.29	4	34.30	34.65	4	9,232	0.04%
2022/11/29	1	33.55	4.1	33.90	34.20	-3.1	9,174	-0.03%
2022/11/28	1.3	34.02	1	33.90	33.95	0.3	9,148	0.00%
2022/11/25	1	34.20	1	34.15	34.20	0	9,103	0.00%
2022/11/24	5	34.54	12	34.63	34.75	-7	9,037	-0.08%
2022/11/23	43.1	34.87	42.1	35.01	34.70	1	8,985	0.01%
2022/11/22	0	0.00	19.4	34.54	34.70	-19.4	8,874	-0.22%
2022/11/21	11	34.55	1	35.00	34.20	10	8,870	0.11%
2022/11/18	7	34.71	16.1	34.77	34.85	-9.1	8,672	-0.10%
2022/11/17	15	33.73	23	33.71	33.70	-8	8,387	-0.10%
2022/11/16	3	33.93	7.2	34.05	34.10	-4.2	8,322	-0.05%
2022/11/15	1.2	33.53	9	33.67	33.65	-7.8	8,156	-0.10%
2022/11/14	2.2	33.55	45	33.75	33.75	-42.8	8,112	-0.53%
2022/11/11	3	33.87	13.1	34.07	33.75	-10.1	8,049	-0.12%
2022/11/10	0	0.00	4	32.69	32.75	-4	7,906	-0.05%
2022/11/09	2.1	32.50	0	0.00	32.55	2.1	7,938	0.03%
2022/11/08	3	32.62	1	32.21	32.30	2	7,909	0.02%
2022/11/07	4	32.68	146.1	32.76	32.90	-142.1	7,944	-1.79%	大賣/鉅額交易
2022/11/04	5	31.00	9	31.04	31.00	-4	7,906	-0.05%
2022/11/03	0.1	30.10	5	30.44	30.55	-4.9	8,038	-0.06%
2022/11/02	9.4	30.37	6	30.21	30.20	3.4	8,223	0.04%
2022/11/01	3	30.37	35	30.00	30.30	-32	8,306	-0.39%
2022/10/31	2	29.65	8	29.50	29.80	-6	8,313	-0.07%
2022/10/28	105.2	28.97	39	29.06	28.70	66.2	8,218	0.81%	大買/
2022/10/27	36	30.01	6	30.13	30.00	30	7,971	0.38%
2022/10/26	39.1	29.96	60	29.92	30.05	-20.9	7,935	-0.26%
2022/10/25	5	31.86	53	31.86	31.60	-48	7,657	-0.63%
2022/10/24	1.1	32.19	4	32.35	32.10	-2.9	7,702	-0.04%
2022/10/21	0	0.00	6	31.81	31.80	-6	7,828	-0.08%
2022/10/20	7	31.53	2	31.45	32.15	5	8,356	0.06%
2022/10/19	25	32.33	8	32.15	32.00	17	8,243	0.21%
2022/10/18	1	32.95	2	32.97	32.95	-1	8,149	-0.01%
2022/10/17	3	31.97	12.1	32.27	32.60	-9.1	8,066	-0.11%
2022/10/14	0	0.00	328.1	32.38	32.45	-328.1	8,042	-4.08%	大賣/鉅額交易
2022/10/13	1.1	30.60	173	30.75	30.55	-171.9	8,064	-2.13%	大賣/鉅額交易
2022/10/12	3	30.85	8	31.07	31.45	-5	8,099	-0.06%
2022/10/11	18	30.55	13	30.59	30.40	5	8,126	0.06%
2022/10/07	0.6	32.10	17	32.21	32.15	-16.4	8,164	-0.20%
2022/10/06	6	31.91	0	0.00	32.00	6	8,261	0.07%
2022/10/05	14.6	32.55	23	32.56	32.50	-8.4	8,371	-0.10%
2022/10/04	55.2	32.12	26.1	32.12	32.20	29	8,509	0.34%
2022/10/03	4.2	30.92	3	31.23	31.00	1.2	8,488	0.01%
2022/09/30	17	30.53	11	30.65	31.15	6	8,626	0.07%
2022/09/29	17	29.64	17.3	30.09	30.70	-0.3	8,552	0.00%
2022/09/28	31	29.23	70	29.38	29.10	-39	8,756	-0.45%
2022/09/27	3	29.58	79	29.51	30.00	-76	9,027	-0.84%
2022/09/26	30.1	29.75	5.3	30.00	29.65	24.8	9,039	0.27%
2022/09/23	5.1	31.00	6.4	31.04	31.00	-1.3	9,169	-0.01%
2022/09/22	39	30.90	35	30.76	30.90	4	9,364	0.04%
2022/09/20	2	31.15	0	0.00	31.30	2	9,265	0.02%
2022/09/19	26	31.25	2	31.20	31.25	24	9,310	0.26%
2022/09/16	3	31.25	11	31.43	31.80	-8	9,351	-0.09%
2022/09/15	0	0.00	5	31.61	31.30	-5	9,363	-0.05%
2022/09/14	21.3	31.32	3	31.37	31.35	18.3	9,520	0.19%
2022/09/13	5	31.90	0	0.00	31.85	5	9,571	0.05%
2022/09/12	1.1	32.54	9	32.54	32.55	-7.9	9,616	-0.08%
2022/09/08	29	32.21	9	31.23	32.25	20	9,847	0.20%
2022/09/07	2.4	30.65	7	30.71	30.75	-4.6	9,787	-0.05%
2022/09/06	12.5	31.32	4	31.26	31.00	8.5	9,815	0.09%
2022/09/05	10.1	31.72	1	31.70	31.70	9.1	9,864	0.09%
2022/09/02	12.2	32.48	0	0.00	32.30	12.2	9,928	0.12%
2022/09/01	2	32.73	9	32.78	32.80	-7	9,958	-0.07%
2022/08/31	8	32.89	3	32.93	32.95	5	9,982	0.05%
2022/08/30	4.2	32.66	5	32.59	32.70	-0.8	10,206	-0.01%
2022/08/29	68	32.59	5	32.45	32.60	63	10,220	0.62%
2022/08/26	5	33.41	112	33.45	33.40	-107	10,284	-1.04%	大賣/鉅額交易
2022/08/25	5.5	32.86	4	32.78	32.90	1.5	10,528	0.01%
2022/08/24	14	32.49	1	32.55	32.55	13	10,570	0.12%
2022/08/23	11	32.80	3	32.87	32.85	8	10,565	0.08%
2022/08/22	18.1	33.11	2	33.15	33.15	16.1	10,657	0.15%
2022/08/19	2	33.35	39	33.30	33.30	-37	10,653	-0.35%
2022/08/18	15	32.30	7	32.67	32.70	8	10,592	0.08%
2022/08/17	11	32.87	11	32.87	32.80	0	10,521	0.00%
2022/08/16	12.2	33.58	7	33.30	33.25	5.2	10,444	0.05%
2022/08/15	12.5	33.52	5	33.37	33.45	7.5	10,401	0.07%
2022/08/12	7.2	33.29	16.3	33.24	33.45	-9.2	10,421	-0.09%
2022/08/11	27.1	32.68	26.2	32.44	32.75	0.9	10,414	0.01%
2022/08/10	19.1	31.36	18	31.34	31.15	1.1	10,279	0.01%
2022/08/09	69	32.12	11	32.30	32.10	58	10,118	0.57%
2022/08/08	16	33.19	3.1	33.33	33.50	12.9	9,930	0.13%
2022/08/05	1	32.90	4.2	32.99	33.05	-3.2	9,830	-0.03%
2022/08/04	36.1	32.10	9.1	32.11	32.15	27	9,796	0.28%
2022/08/03	13	32.07	13	31.95	32.05	0	9,776	0.00%
2022/08/02	30	32.06	12	32.27	32.05	18	9,797	0.18%
2022/08/01	14	32.89	5	33.06	33.10	9	9,756	0.09%
2022/07/29	32.2	32.64	2	32.63	32.65	30.2	9,732	0.31%
2022/07/28	8.4	32.40	14	32.26	32.50	-5.7	9,759	-0.06%
2022/07/27	89	32.66	159.2	33.22	32.85	-70.2	9,603	-0.73%	大賣/
2022/07/26	31.5	31.57	0	0.00	31.55	31.5	9,139	0.34%
2022/07/25	0.1	31.95	0	0.00	32.20	0.1	9,287	0.00%
2022/07/22	8.1	32.37	7	32.34	32.55	1.1	9,478	0.01%
2022/07/21	20	32.19	21.2	32.05	32.35	-1.2	9,774	-0.01%
2022/07/20	108	32.10	8.8	32.09	32.10	99.2	9,813	1.01%	大買/
2022/07/19	3	30.42	5	30.86	31.25	-2	9,780	-0.02%
2022/07/18	14.1	30.39	23	30.34	30.45	-8.9	9,739	-0.09%
2022/07/15	9	29.44	12	29.96	30.30	-3	9,742	-0.03%
2022/07/14	11	28.84	8	29.03	29.25	3	9,850	0.03%
2022/07/13	13	29.07	9.3	29.21	29.00	3.7	9,800	0.04%
2022/07/12	10.1	29.81	9	29.59	29.30	1.1	9,693	0.01%
2022/07/11	35.1	31.02	5.3	31.08	31.00	29.8	9,531	0.31%
2022/07/08	8.2	31.23	5	31.18	31.00	3.2	9,610	0.03%
2022/07/07	6	30.30	7.3	29.81	30.45	-1.3	9,572	-0.01%
2022/07/06	27.4	29.75	15	30.34	29.70	12.4	9,651	0.13%
2022/07/05	23	31.04	122.1	30.83	31.25	-99.1	9,454	-1.05%	大賣/
2022/07/04	10	32.57	4	32.46	32.20	6	9,280	0.06%
2022/07/01	20.1	33.52	15	33.34	32.50	5.1	9,342	0.05%
2022/06/30	9	34.96	66	35.01	35.50	-57	9,292	-0.61%
2022/06/29	0	0.00	13	36.27	36.50	-13	9,243	-0.14%
2022/06/28	1.2	36.26	1	36.20	36.20	0.2	9,377	0.00%
2022/06/27	0.1	36.40	7	36.57	36.80	-6.9	9,526	-0.07%
2022/06/24	3	35.83	4.3	35.90	36.00	-1.3	9,628	-0.01%
2022/06/23	3	35.52	5	35.20	35.25	-2	9,642	-0.02%
2022/06/22	24.3	36.10	5	35.87	35.70	19.3	9,706	0.20%
2022/06/21	5	37.01	0	0.00	37.30	5	9,621	0.05%
2022/06/20	4.6	37.04	5.2	36.96	36.70	-0.6	9,595	-0.01%
2022/06/17	12.1	36.88	2.3	37.21	37.80	9.8	9,516	0.10%
2022/06/16	0.3	38.22	2	38.35	37.80	-1.7	9,344	-0.02%
2022/06/15	3.2	38.19	0.8	38.39	38.15	2.4	9,452	0.03%
2022/06/14	2	37.63	7	37.70	38.45	-5	9,591	-0.05%
2022/06/13	14.5	38.10	5.2	38.05	38.00	9.3	9,627	0.10%
2022/06/10	3.1	38.95	1	39.05	39.10	2.1	9,737	0.02%
2022/06/09	10	39.54	12	39.58	39.50	-2	9,817	-0.02%
2022/06/08	294.1	39.91	77.3	39.86	39.90	216.8	9,985	2.17%	大買/鉅額交易
2022/06/07	4	40.49	4.1	40.55	40.50	-0.1	9,921	0.00%
2022/06/06	5	40.33	258.2	40.78	40.70	-253.1	10,080	-2.51%	大賣/鉅額交易
2022/06/02	61.1	40.63	506.1	40.76	40.75	-445	10,340	-4.30%	大賣/鉅額交易
2022/06/01	2	39.60	5	39.63	39.60	-3	10,413	-0.03%
2022/05/31	2.5	39.29	4	39.38	39.50	-1.5	10,608	-0.01%
2022/05/30	6	39.46	221.5	39.34	39.45	-215.5	11,065	-1.95%	大賣/鉅額交易
2022/05/27	2.2	39.04	1	38.95	39.00	1.2	11,111	0.01%
2022/05/26	1.3	38.72	1	39.00	38.60	0.3	11,346	0.00%
2022/05/25	1.3	38.73	12	38.79	38.95	-10.7	11,638	-0.09%
2022/05/24	6	38.90	25	38.88	38.70	-19	12,178	-0.16%
2022/05/23	1	39.20	2.6	39.50	39.30	-1.6	12,366	-0.01%
2022/05/20	12	39.48	9	39.47	39.30	3	12,770	0.02%
2022/05/19	19	39.36	129.1	39.58	39.75	-110.1	13,050	-0.84%	大賣/鉅額交易
2022/05/18	78	39.31	2	39.33	39.20	76	13,666	0.56%
2022/05/17	2	38.80	36	38.76	38.90	-34	15,037	-0.23%
2022/05/16	15	38.46	8	38.43	38.35	7	15,278	0.05%
2022/05/13	2	37.98	1	38.00	38.00	1	15,469	0.01%
2022/05/12	12	37.77	7	37.85	37.40	5	15,737	0.03%
2022/05/11	20.5	37.56	7	37.59	37.60	13.5	16,417	0.08%
2022/05/10	16.2	37.46	11.1	37.47	37.95	5.1	16,902	0.03%
2022/05/09	17.1	38.02	8	37.94	37.60	9.1	17,082	0.05%
2022/05/06	16	38.28	6	38.40	38.35	10	17,374	0.06%
2022/05/05	14.1	39.18	17	39.27	39.20	-2.9	17,888	-0.02%
2022/05/04	57.1	38.31	1	38.45	38.40	56.1	18,995	0.30%
2022/05/03	12	38.21	3	38.25	38.30	9	19,183	0.05%
2022/04/29	2	38.45	39	38.66	38.20	-37	19,383	-0.19%
2022/04/28	152	37.88	29	37.77	37.75	123	19,304	0.64%	大買/鉅額交易
2022/04/27	54.5	37.72	23	37.91	38.25	31.5	19,122	0.16%
2022/04/26	27.6	38.07	16	38.26	38.00	11.6	18,813	0.06%
2022/04/25	20.4	38.51	4	38.83	38.15	16.4	18,753	0.09%
2022/04/22	7.1	39.75	52	39.81	39.80	-44.9	18,668	-0.24%
2022/04/21	17.9	40.10	8	40.16	40.05	9.9	18,770	0.05%
2022/04/20	7.2	39.92	37.2	40.01	40.45	-29.9	18,855	-0.16%
2022/04/19	5.1	39.00	14.5	38.99	39.00	-9.5	18,729	-0.05%
2022/04/18	22.1	38.41	4	38.23	38.40	18.1	18,832	0.10%
2022/04/15	23	38.28	39	38.26	38.20	-16	18,894	-0.08%
2022/04/14	29.3	39.29	7	39.29	38.80	22.3	18,929	0.12%
2022/04/13	43.4	39.65	29.5	39.58	39.90	13.9	18,917	0.07%
2022/04/12	45.7	39.06	8	39.76	38.75	37.7	18,934	0.20%
2022/04/11	9.2	39.87	113.4	39.93	39.75	-104.2	18,848	-0.55%	大賣/鉅額交易
2022/04/08	28.3	39.90	9.1	40.07	39.90	19.2	18,916	0.10%
2022/04/07	8.1	39.49	20.6	39.48	39.35	-12.6	19,087	-0.07%
2022/04/06	43.8	39.54	11	39.45	39.45	32.8	19,024	0.17%
2022/04/01	27	39.88	18	39.80	40.35	9	18,941	0.05%
2022/03/31	29.2	40.23	0	0.00	40.10	29.2	18,815	0.16%
2022/03/30	32.2	40.44	13	40.92	40.50	19.2	18,708	0.10%
2022/03/29	48	40.63	50.1	40.70	40.60	-2.1	18,636	-0.01%
2022/03/28	1	40.95	11	40.97	41.20	-10	18,670	-0.05%
2022/03/25	20.9	41.17	20	41.15	41.25	0.9	18,715	0.00%
2022/03/24	15.1	41.76	87	41.77	41.85	-71.9	18,630	-0.39%
2022/03/23	7	42.31	5.1	42.32	42.30	1.9	18,635	0.01%
2022/03/22	12.2	42.17	5	42.13	42.25	7.2	18,669	0.04%
2022/03/21	73.1	42.29	8	42.20	42.25	65.1	18,768	0.35%
2022/03/18	21	42.11	40.1	42.35	42.45	-19.1	18,886	-0.10%
2022/03/17	18	41.66	18.2	41.79	41.95	-0.2	18,767	0.00%
2022/03/16	17	40.51	15.4	40.28	40.40	1.6	18,706	0.01%
2022/03/15	25.2	40.92	75.6	40.77	40.50	-50.4	18,785	-0.27%
2022/03/14	14.2	41.52	7	41.64	41.70	7.2	18,847	0.04%
2022/03/11	21.9	41.39	26	41.40	41.25	-4.1	18,876	-0.02%
2022/03/10	23.2	42.42	25.3	42.36	42.20	-2	18,876	-0.01%
2022/03/09	48	41.69	20.3	41.54	41.50	27.7	18,976	0.15%
2022/03/08	43.1	42.58	26	42.18	41.55	17.1	19,118	0.09%
2022/03/07	21.3	42.85	66	43.45	43.40	-44.7	18,966	-0.24%
2022/03/04	96.4	44.59	21	44.79	44.60	75.4	18,895	0.40%
2022/03/03	26.7	44.69	88.1	44.75	45.00	-61.4	18,963	-0.32%
2022/03/02	84.2	43.93	7	44.05	44.05	77.2	18,800	0.41%
2022/03/01	28	44.17	33.4	44.16	44.20	-5.4	18,883	-0.03%
2022/02/25	114.2	44.26	45.1	43.76	43.50	69.1	18,970	0.36%	大買/
2022/02/24	39.2	43.13	54	43.11	43.10	-14.8	19,199	-0.08%
2022/02/23	33.5	44.24	52	44.23	44.20	-18.5	19,408	-0.10%
2022/02/22	47	43.80	65.4	43.71	44.15	-18.4	19,459	-0.09%
2022/02/21	66	44.76	61.1	44.79	44.70	4.9	19,537	0.03%
2022/02/18	158.7	44.66	160	44.84	45.10	-1.4	19,808	-0.01%	大買/大賣/
2022/02/17	109.9	44.48	293.1	44.54	44.65	-183.2	19,340	-0.95%	大買/大賣/鉅額交易
2022/02/16	67	43.44	32.3	43.36	43.25	34.7	18,348	0.19%
2022/02/15	17.1	43.05	18.2	43.06	42.90	-1.1	18,679	-0.01%
2022/02/14	21.1	42.58	50.1	42.60	42.85	-29	19,095	-0.15%
2022/02/11	35	43.38	135.7	43.45	43.55	-100.7	19,414	-0.52%	大賣/
2022/02/10	41.1	42.69	123	42.69	42.90	-81.9	19,178	-0.43%	大賣/
2022/02/09	50	42.18	62.2	42.06	42.20	-12.2	18,923	-0.06%
2022/02/08	29.1	41.89	61.2	41.88	42.10	-32.1	18,876	-0.17%
2022/02/07	280.2	41.90	64.4	41.60	41.00	215.8	18,776	1.15%	大買/鉅額交易
2022/01/26	96.4	40.92	151.2	40.97	41.00	-54.8	18,482	-0.30%	大賣/
2022/01/25	32.4	39.02	19	38.84	38.60	13.4	17,733	0.08%
2022/01/24	85.3	38.54	16.8	38.52	38.65	68.5	18,024	0.38%
2022/01/21	29.2	39.56	21	39.50	39.35	8.2	18,201	0.05%
2022/01/20	22.2	40.07	1	40.05	40.05	21.2	18,862	0.11%
2022/01/19	64.9	40.46	2	40.28	40.20	62.9	19,777	0.32%
2022/01/18	60.4	40.92	9	40.76	40.40	51.4	20,537	0.25%
2022/01/17	163.5	40.07	11.9	40.25	40.60	151.6	20,724	0.73%	大買/鉅額交易
2022/01/14	90	39.58	23.7	39.46	39.45	66.3	21,057	0.31%
2022/01/13	23.2	40.27	12.1	40.56	40.15	11.1	21,238	0.05%
2022/01/12	21.1	39.50	8	39.83	40.05	13.1	21,442	0.06%
2022/01/11	23.3	39.94	7.1	39.98	39.75	16.1	21,870	0.07%
2022/01/10	18.3	40.40	130.1	40.26	40.45	-111.7	21,798	-0.51%	大賣/鉅額交易
2022/01/07	29.5	40.89	11.9	40.87	40.75	17.6	21,872	0.08%
2022/01/06	12.1	41.44	103.2	41.30	41.50	-91	21,905	-0.42%	大賣/
2022/01/05	30.3	41.80	72	41.35	41.95	-41.7	21,968	-0.19%
2022/01/04	92.1	41.34	10	41.28	41.35	82.1	21,985	0.37%
2022/01/03	127.4	41.62	7	41.36	41.10	120.4	22,429	0.54%	大買/鉅額交易
2021/12/30	104.2	42.28	74	42.12	42.20	30.2	22,361	0.14%	大買/
2021/12/29	6	41.67	37	41.76	41.85	-31	22,336	-0.14%
2021/12/28	10.5	41.55	111	41.56	41.70	-100.5	22,408	-0.45%	大賣/
2021/12/27	1.2	41.16	57	41.22	41.30	-55.8	22,469	-0.25%
2021/12/24	0.4	41.30	28	41.29	41.25	-27.7	22,629	-0.12%
2021/12/23	28.3	41.30	23	41.45	41.35	5.2	22,698	0.02%
2021/12/22	33	41.69	52.3	41.50	41.40	-19.3	22,818	-0.08%
2021/12/21	11.3	41.11	16.2	41.11	41.20	-4.9	22,722	-0.02%
2021/12/20	51.1	40.30	12.3	40.35	40.30	38.8	22,753	0.17%
2021/12/17	17.2	40.33	7.5	40.43	40.35	9.7	22,826	0.04%
2021/12/16	12	40.69	54.7	40.71	40.70	-42.7	22,988	-0.19%
2021/12/15	9.3	40.20	1	40.10	40.40	8.3	23,305	0.04%
2021/12/14	30.6	40.34	535	40.40	40.10	-504.4	23,794	-2.12%	大賣/鉅額交易
2021/12/13	13.5	41.41	13	41.48	41.05	0.5	23,683	0.00%
2021/12/10	22.9	41.18	13.5	41.30	41.40	9.4	23,925	0.04%
2021/12/09	27.3	41.59	967	41.83	41.40	-939.7	23,887	-3.93%	大賣/鉅額交易
2021/12/08	38.1	42.07	88.1	41.97	41.95	-50	23,794	-0.21%
2021/12/07	31	42.12	29	42.12	42.30	2	23,780	0.01%
2021/12/06	126.6	42.28	56	42.11	42.35	70.6	23,816	0.30%	大買/
2021/12/03	17.1	42.53	23.1	42.40	42.40	-6.1	24,304	-0.03%
2021/12/02	117.4	42.49	114	42.84	42.55	3.4	24,432	0.01%	大買/大賣/
2021/12/01	10.1	42.69	32.3	42.81	43.00	-22.2	24,358	-0.09%
2021/11/30	39.2	42.71	41.2	42.73	42.40	-2.1	24,448	-0.01%
2021/11/29	46.4	41.68	86.6	41.58	42.10	-40.2	24,434	-0.16%
2021/11/26	44.3	41.95	33.6	41.98	41.80	10.8	24,593	0.04%
2021/11/25	31.2	42.73	21.9	42.93	42.70	9.2	24,585	0.04%
2021/11/24	256.4	43.41	42	43.63	43.10	214.4	24,578	0.87%	大買/鉅額交易
2021/11/23	96.3	43.68	143.8	43.81	43.80	-47.5	24,460	-0.19%	大賣/
2021/11/22	153.9	43.63	174.5	43.67	43.65	-20.6	24,134	-0.09%	大買/大賣/
2021/11/19	495.5	42.70	115.6	42.72	42.35	379.9	23,605	1.61%	大買/大賣/鉅額交易
2021/11/18	213.5	42.63	87.2	42.59	42.80	126.3	23,597	0.54%	大買/鉅額交易
2021/11/17	594.3	43.49	108.3	43.66	43.15	486	23,302	2.09%	大買/大賣/鉅額交易
2021/11/16	17.2	43.06	66	43.10	43.15	-48.9	22,936	-0.21%
2021/11/15	93.5	43.34	58.7	43.33	42.85	34.8	23,044	0.15%
2021/11/12	430.6	42.88	124.6	43.01	42.90	306	23,352	1.31%	大買/大賣/鉅額交易
2021/11/11	109.5	42.38	91.5	42.39	42.45	18	23,098	0.08%	大買/
2021/11/10	54.5	41.72	68.6	41.83	42.10	-14	23,002	-0.06%
2021/11/09	77.3	41.28	75.5	41.32	41.10	1.8	23,778	0.01%
2021/11/08	52	40.15	87.5	40.35	40.35	-35.5	23,818	-0.15%
2021/11/05	5.1	39.72	91.5	39.60	39.70	-86.4	24,236	-0.36%
2021/11/04	37.3	39.54	35.4	39.59	39.40	1.9	24,460	0.01%
2021/11/03	14.4	39.82	59.6	39.90	39.85	-45.2	24,723	-0.18%
2021/11/02	66.5	40.09	45.2	39.80	39.45	21.4	28,403	0.08%
2021/11/01	66.2	40.22	73.4	40.21	40.25	-7.2	29,275	-0.02%
2021/10/29	63.4	39.53	38.8	39.39	39.20	24.6	29,359	0.08%
2021/10/28	71.6	39.07	155.7	39.04	39.20	-84.1	29,546	-0.28%	大賣/
2021/10/27	124.7	38.10	214.1	38.12	38.10	-89.3	30,154	-0.30%	大買/大賣/
2021/10/26	59.5	38.04	152	38.20	38.45	-92.5	29,739	-0.31%	大賣/
2021/10/25	56.2	36.95	35	36.79	37.30	21.2	29,347	0.07%
2021/10/22	196.5	36.75	77.9	36.96	37.15	118.6	30,040	0.39%	大買/鉅額交易
2021/10/21	36.4	36.19	21.5	36.20	36.00	14.9	30,102	0.05%
2021/10/20	39.1	35.37	56.5	35.46	35.65	-17.4	30,232	-0.06%
2021/10/19	212.4	35.00	140	35.06	35.40	72.4	30,366	0.24%	大買/大賣/
2021/10/18	27.3	36.18	12	36.20	36.15	15.3	30,326	0.05%
2021/10/15	22.1	36.06	5.2	36.13	36.10	16.9	30,937	0.05%
2021/10/14	0	34.95	6	35.11	35.50	-6	31,226	-0.02%
2021/10/13	31.6	34.77	9	34.85	34.65	22.6	31,307	0.07%
2021/10/12	4.2	35.46	7	35.71	35.55	-2.8	31,613	-0.01%
2021/10/08	51.3	36.05	30.1	35.88	35.60	21.2	31,804	0.07%
2021/10/07	7	34.90	11.3	35.08	35.20	-4.3	31,931	-0.01%
2021/10/06	75.8	34.61	9	34.58	34.15	66.7	33,256	0.20%
2021/10/05	149.1	35.46	18.4	35.11	35.55	130.7	33,230	0.39%	大買/鉅額交易
2021/10/04	16.3	35.79	19	36.32	35.45	-2.7	33,664	-0.01%
2021/10/01	32.1	36.68	26	36.91	36.30	6.1	34,056	0.02%
2021/09/30	50	36.93	9.1	36.95	36.85	40.9	34,063	0.12%
2021/09/29	11.1	37.07	46	37.08	36.85	-34.9	34,134	-0.10%
2021/09/28	15	37.36	5.1	37.43	37.40	9.9	34,250	0.03%
2021/09/27	92.3	37.40	14.1	37.45	37.50	78.2	34,566	0.23%
2021/09/24	10	36.51	17	36.65	36.85	-7	34,884	-0.02%
2021/09/23	60.2	36.16	93	36.69	36.25	-32.8	35,259	-0.09%
2021/09/22	105.4	36.01	74	35.99	36.40	31.3	35,523	0.09%	大買/
2021/09/17	168.3	37.30	26.2	37.30	37.15	142	35,555	0.40%	大買/鉅額交易
2021/09/16	15.1	38.16	46	38.17	38.20	-31	36,177	-0.09%
2021/09/15	58.3	38.17	30	38.61	38.00	28.3	37,947	0.07%
2021/09/14	9.3	39.14	5.1	39.29	39.05	4.2	38,429	0.01%
2021/09/13	29.1	39.76	10	39.74	39.50	19.1	38,863	0.05%
2021/09/10	31.1	39.60	61	39.93	40.05	-29.9	39,238	-0.08%
2021/09/09	25.2	38.94	14	39.22	38.90	11.2	39,678	0.03%
2021/09/08	124.4	39.55	80	39.86	38.90	44.4	39,832	0.11%	大買/
2021/09/07	152.9	41.45	86.1	41.52	41.50	66.8	39,490	0.17%	大買/
2021/09/06	42.3	41.50	30	41.37	41.15	12.3	39,553	0.03%
2021/09/03	14	41.55	43.9	41.62	41.50	-29.9	40,526	-0.07%
2021/09/02	59.1	40.92	28.1	40.84	40.90	30.9	41,049	0.08%
2021/09/01	39.3	41.01	58	41.15	41.60	-18.7	40,931	-0.05%
2021/08/31	113.3	39.69	136.4	40.08	40.30	-23	40,833	-0.06%	大買/大賣/
2021/08/30	3	39.35	6	39.45	39.65	-3	40,864	-0.01%
2021/08/27	26.4	39.05	14.1	39.24	39.15	12.3	41,024	0.03%
2021/08/26	16.1	39.19	23	39.27	39.25	-6.9	41,312	-0.02%
2021/08/25	28.2	39.21	61.3	39.08	39.30	-33.1	41,836	-0.08%
2021/08/24	31.4	38.78	29	38.45	38.60	2.4	42,707	0.01%
2021/08/23	13.2	38.74	14	38.48	38.80	-0.8	42,987	0.00%
2021/08/20	90.2	37.83	22	38.40	37.75	68.2	44,079	0.15%
2021/08/19	94.7	38.32	65	38.34	38.20	29.7	44,099	0.07%
2021/08/18	224.3	39.18	87	38.78	39.70	137.2	44,230	0.31%	大買/鉅額交易
2021/08/17	41.2	37.66	42.2	37.72	37.65	-1	44,318	0.00%
2021/08/16	40.8	37.92	41.3	37.73	37.95	-0.5	44,285	0.00%
2021/08/13	226.1	39.08	306.1	39.02	38.20	-80	44,036	-0.18%	大買/大賣/
2021/08/12	108	40.83	227.2	40.90	40.80	-119.2	42,986	-0.28%	大買/大賣/鉅額交易
2021/08/11	630.7	41.37	50.3	41.59	41.55	580.4	42,969	1.35%	大買/鉅額交易
2021/08/10	54.8	43.00	34	43.02	42.70	20.8	43,053	0.05%
2021/08/09	63.5	43.46	131.8	43.41	43.10	-68.2	43,407	-0.16%	大賣/
2021/08/06	1,010.6	45.70	416.7	45.93	44.00	593.9	43,616	1.36%	大買/大賣/鉅額交易
2021/08/05	65.7	45.01	167.1	45.09	45.45	-101.4	40,383	-0.25%	大賣/鉅額交易
2021/08/04	110	44.12	125.1	43.99	44.25	-15.1	40,198	-0.04%	大買/大賣/
2021/08/03	66	43.28	22	43.26	43.35	44.1	40,676	0.11%
2021/08/02	104.2	43.53	346.3	43.54	44.10	-242.1	40,681	-0.60%	大買/大賣/鉅額交易
2021/07/30	49	41.80	18.5	42.01	41.50	30.5	40,310	0.08%
2021/07/29	49.4	41.18	38.1	41.10	41.40	11.3	40,551	0.03%
2021/07/28	159.1	41.41	532	40.95	41.15	-372.9	41,174	-0.91%	大買/大賣/鉅額交易
2021/07/27	129.1	42.88	64.1	42.85	42.90	65	41,439	0.16%	大買/
2021/07/26	25.7	42.73	146.3	42.73	43.00	-120.6	42,023	-0.29%	大賣/鉅額交易
2021/07/23	73.6	42.22	67.2	42.33	42.30	6.4	42,419	0.02%
2021/07/22	54.9	40.90	21.2	40.99	40.95	33.7	43,953	0.08%
2021/07/21	92.4	40.91	46.1	40.77	40.50	46.3	45,105	0.10%
2021/07/20	154.3	41.97	28.1	42.25	42.00	126.2	46,275	0.27%	大買/鉅額交易
2021/07/19	33.1	43.09	1,126.1	43.05	43.15	-1,093.1	46,525	-2.35%	大賣/鉅額交易
2021/07/16	114.3	43.75	49.7	43.81	43.80	64.6	47,423	0.14%	大買/
2021/07/15	45.3	42.98	49	43.07	43.10	-3.8	47,552	-0.01%
2021/07/14	160.4	43.21	152.6	43.43	43.05	7.8	48,410	0.02%	大買/大賣/
2021/07/13	285.1	44.74	251.9	44.69	44.45	33.1	48,793	0.07%	大買/大賣/
2021/07/12	22.9	43.38	20.7	43.28	43.05	2.3	49,439	0.00%
2021/07/09	69.9	43.23	28	43.09	43.00	41.9	49,779	0.08%
2021/07/08	53	44.25	966	44.60	44.00	-913	50,272	-1.82%	大賣/鉅額交易
2021/07/07	31.4	44.38	11.6	44.45	44.50	19.8	51,024	0.04%
2021/07/06	60.5	44.74	74.1	44.60	44.50	-13.7	52,410	-0.03%
2021/07/05	42.2	45.33	65.3	45.27	45.15	-23.1	54,915	-0.04%
2021/07/02	51.3	44.83	80.1	44.69	45.10	-28.8	55,324	-0.05%
2021/07/01	84.5	44.85	76.8	44.45	44.20	7.7	55,392	0.01%
2021/06/30	58	44.95	140.3	45.01	45.70	-82.3	55,611	-0.15%	大賣/
2021/06/29	52.4	44.93	79.2	44.91	44.30	-26.8	56,739	-0.05%
2021/06/28	74.9	44.87	53.6	44.99	45.10	21.2	56,779	0.04%
2021/06/25	197.4	45.76	159	45.60	44.95	38.3	57,354	0.07%	大買/大賣/
2021/06/24	267.4	44.82	350.2	44.91	45.40	-82.7	57,065	-0.14%	大買/大賣/
2021/06/23	86.2	42.66	64.5	42.23	42.85	21.7	55,585	0.04%
2021/06/22	100.5	43.09	185	42.88	42.30	-84.5	55,168	-0.15%	大賣/
2021/06/21	134.4	44.00	76.3	43.89	43.55	58.1	55,248	0.11%	大買/
2021/06/18	142.7	45.30	127	45.26	45.10	15.7	55,385	0.03%	大買/大賣/
2021/06/17	20.2	44.35	61.5	44.44	44.70	-41.3	55,271	-0.07%
2021/06/16	44.5	44.14	34.4	44.31	43.90	10.1	56,104	0.02%
2021/06/15	236.1	44.62	189.7	44.69	44.60	46.4	56,186	0.08%	大買/大賣/
2021/06/11	211.2	44.66	253.7	44.46	44.20	-42.5	56,129	-0.08%	大買/大賣/
2021/06/09	14.3	42.71	137.6	42.54	42.35	-123.4	55,309	-0.22%	大賣/鉅額交易
2021/06/08	40.1	43.30	54.9	43.45	43.05	-14.8	56,596	-0.03%
2021/06/07	16.1	42.86	57.6	42.82	43.25	-41.5	57,230	-0.07%
2021/06/04	118.3	42.70	47	42.61	42.65	71.3	57,756	0.12%	大買/
2021/06/03	73	43.19	38	43.34	43.25	35	58,115	0.06%
2021/06/02	43.4	43.34	63.3	43.30	43.25	-19.9	58,503	-0.03%
2021/06/01	146.1	43.75	176	43.43	43.00	-30	58,944	-0.05%	大買/大賣/
2021/05/31	59.5	42.61	33	42.33	42.20	26.4	59,371	0.04%
2021/05/28	572.2	42.56	235.3	42.49	42.50	336.9	59,838	0.56%	大買/大賣/鉅額交易
2021/05/27	85.6	40.48	109.3	40.59	40.70	-23.7	60,141	-0.04%	大賣/
2021/05/26	167.4	40.97	143	40.92	40.80	24.4	61,548	0.04%	大買/大賣/
2021/05/25	205.7	40.80	229.1	40.65	40.35	-23.4	62,907	-0.04%	大買/大賣/
2021/05/24	141.1	38.98	100.2	38.86	39.05	41	63,587	0.06%	大買/
2021/05/21	31	38.70	52	38.36	38.80	-21	64,491	-0.03%
2021/05/20	61	37.85	53	37.96	37.60	8	66,943	0.01%
2021/05/19	125.2	38.15	48.3	38.27	38.40	76.8	69,257	0.11%	大買/
2021/05/18	171	37.72	208.4	37.72	38.35	-37.5	72,444	-0.05%	大買/大賣/
2021/05/17	135.8	35.40	64.4	35.80	34.90	71.5	72,647	0.10%	大買/
2021/05/14	121.3	39.30	95.1	39.51	38.30	26.2	72,434	0.04%	大買/
2021/05/13	85.5	37.43	341	37.37	38.00	-255.5	71,917	-0.36%	大賣/鉅額交易
2021/05/12	174.1	37.01	161.5	37.49	36.85	12.6	71,474	0.02%	大買/大賣/
2021/05/11	176.8	40.06	68.1	40.26	39.70	108.7	71,024	0.15%	大買/鉅額交易
2021/05/10	59.7	42.83	168.2	43.27	42.60	-108.5	70,450	-0.15%	大賣/鉅額交易
2021/05/07	100.7	42.86	74.7	42.75	43.10	26	70,402	0.04%
2021/05/06	75.6	41.59	53	41.59	40.95	22.6	70,222	0.03%
2021/05/05	206.5	43.06	73.5	43.39	42.00	133	70,408	0.19%	大買/鉅額交易
2021/05/04	132.4	44.88	203.7	44.98	44.90	-71.3	70,821	-0.10%	大買/大賣/
2021/05/03	198.9	46.53	85.1	46.28	45.55	113.8	71,211	0.16%	大買/鉅額交易
2021/04/29	144.5	46.12	121.4	46.04	45.85	23.1	71,091	0.03%	大買/大賣/
2021/04/28	837.8	47.20	258	47.04	46.80	579.8	70,994	0.82%	大買/大賣/鉅額交易
2021/04/27	174.1	48.06	343.3	48.28	48.60	-169.2	70,017	-0.24%	大買/大賣/鉅額交易
2021/04/26	382.4	47.95	469.1	48.15	48.05	-86.6	68,834	-0.13%	大買/大賣/
2021/04/23	58	45.96	121.5	46.30	46.75	-63.5	67,995	-0.09%	大賣/
2021/04/22	522.3	46.24	200.4	46.07	44.90	321.9	68,226	0.47%	大買/大賣/鉅額交易
2021/04/21	161.7	46.92	131.2	47.15	46.95	30.5	67,909	0.04%	大買/大賣/
2021/04/20	357.3	47.20	284.8	47.38	46.90	72.4	67,663	0.11%	大買/大賣/
2021/04/19	393.9	47.06	274	47.08	47.00	119.9	67,071	0.18%	大買/大賣/鉅額交易
2021/04/16	296	47.15	356.3	47.24	47.15	-60.3	66,517	-0.09%	大買/大賣/
2021/04/15	451.5	45.17	78.2	45.14	45.30	373.3	65,270	0.57%	大買/鉅額交易
2021/04/14	244.5	44.80	200.3	44.66	44.70	44.2	65,205	0.07%	大買/大賣/
2021/04/13	387.8	45.72	409.9	47.21	44.95	-22.1	65,432	-0.03%	大買/大賣/
2021/04/12	622.7	47.11	298.2	47.26	46.80	324.5	64,764	0.50%	大買/大賣/鉅額交易
2021/04/09	519.8	47.32	492.9	47.34	47.70	26.9	64,268	0.04%	大買/大賣/
2021/04/08	82.1	45.71	152.6	45.94	45.85	-70.4	62,705	-0.11%	大賣/
2021/04/07	32.5	45.29	185.6	45.38	45.35	-153.1	63,184	-0.24%	大賣/鉅額交易
2021/04/06	149.5	45.77	524.5	45.61	45.45	-375	64,349	-0.58%	大買/大賣/鉅額交易
2021/04/01	279.6	45.61	181.5	45.42	45.30	98.1	66,334	0.15%	大買/大賣/
2021/03/31	66.6	44.59	70.2	44.63	44.35	-3.6	65,173	-0.01%
2021/03/30	137.8	44.86	85.1	44.72	44.65	52.6	65,480	0.08%	大買/
2021/03/29	62.2	44.50	81.7	44.70	45.05	-19.5	65,035	-0.03%
2021/03/26	41.1	43.78	47.2	43.80	44.05	-6.1	65,091	-0.01%
2021/03/25	45.3	43.09	74.7	43.20	42.95	-29.4	65,327	-0.04%
2021/03/24	572.6	43.34	79.5	43.64	43.45	493.1	65,705	0.75%	大買/鉅額交易
2021/03/23	52.5	44.40	46	44.73	43.95	6.5	65,672	0.01%
2021/03/22	42.1	44.31	93.6	44.21	44.60	-51.5	65,490	-0.08%
2021/03/19	159.9	44.70	192.6	44.81	44.75	-32.7	65,570	-0.05%	大買/大賣/
2021/03/18	43.1	44.25	43.1	44.36	44.35	0	64,958	0.00%
2021/03/17	75.2	43.69	53	43.70	43.90	22.2	65,465	0.03%
2021/03/16	132.1	43.89	155.3	43.84	43.60	-23.2	66,177	-0.04%	大買/大賣/
2021/03/15	82.1	44.00	80.4	44.00	44.00	1.6	66,630	0.00%
2021/03/12	222.4	44.55	203	44.49	44.60	19.4	68,178	0.03%	大買/大賣/
2021/03/11	216.7	42.93	189.1	43.09	43.45	27.6	69,275	0.04%	大買/大賣/
2021/03/10	79	41.54	79.3	41.70	41.95	-0.3	71,263	0.00%
2021/03/09	79.5	40.20	56	40.26	40.40	23.5	72,308	0.03%
2021/03/08	114.1	40.79	87.2	40.79	40.15	26.9	74,491	0.04%	大買/
2021/03/05	145.3	40.77	78.6	40.64	40.35	66.7	75,454	0.09%	大買/
2021/03/04	288.7	42.47	183.2	42.30	41.90	105.6	75,821	0.14%	大買/大賣/鉅額交易
2021/03/03	234.5	44.26	203.8	43.99	44.20	30.7	77,319	0.04%	大買/大賣/
2021/03/02	372.6	46.23	241.7	46.50	45.10	130.9	76,987	0.17%	大買/大賣/鉅額交易
2021/02/26	491.4	47.09	394.1	46.94	47.20	97.3	76,600	0.13%	大買/大賣/
2021/02/25	167.5	47.31	323.6	47.42	48.40	-156.1	76,552	-0.20%	大買/大賣/鉅額交易
2021/02/24	390.3	46.85	314.5	46.58	45.65	75.8	77,344	0.10%	大買/大賣/
2021/02/23	335.8	46.32	638.6	46.45	46.55	-302.8	77,782	-0.39%	大買/大賣/鉅額交易
2021/02/22	668.1	48.05	331.9	47.84	47.20	336.2	77,757	0.43%	大買/大賣/鉅額交易
2021/02/19	1,111.5	45.59	306.2	45.58	46.35	805.3	76,661	1.05%	大買/大賣/鉅額交易
2021/02/18	377.4	44.31	881.2	44.94	45.80	-503.9	76,244	-0.66%	大買/大賣/鉅額交易
2021/02/17	90.1	41.73	308.9	42.19	41.65	-218.8	73,577	-0.30%	大賣/鉅額交易
2021/02/05	1,514.2	40.71	257.1	40.52	40.95	1,257.1	72,917	1.72%	大買/大賣/鉅額交易
2021/02/04	40	40.05	26.2	40.07	40.00	13.8	72,647	0.02%
2021/02/03	93.3	40.30	28	40.25	40.25	65.2	72,934	0.09%
2021/02/02	73.3	40.49	429.3	40.35	40.25	-356.1	72,971	-0.49%	大賣/鉅額交易
2021/02/01	38.1	39.40	104	39.46	40.45	-65.9	72,600	-0.09%	大賣/
2021/01/29	24	39.97	99.8	39.97	39.30	-75.8	72,459	-0.10%
2021/01/28	232.4	39.75	131.9	39.64	39.60	100.5	72,176	0.14%	大買/大賣/
2021/01/27	126	41.27	119.5	41.44	40.70	6.5	71,689	0.01%	大買/大賣/
2021/01/26	399.3	42.51	311.2	42.58	42.00	88.1	71,112	0.12%	大買/大賣/
2021/01/25	122.9	41.74	262.2	41.84	42.75	-139.3	70,128	-0.20%	大買/大賣/鉅額交易
2021/01/22	102.5	40.35	128.3	40.50	40.80	-25.8	69,258	-0.04%	大買/大賣/
2021/01/21	88.2	39.65	88.6	39.85	39.60	-0.4	69,020	0.00%
2021/01/20	75.2	39.22	104.3	39.23	38.30	-29.1	69,583	-0.04%	大賣/
2021/01/19	69	38.54	55.2	38.58	38.50	13.8	73,830	0.02%
2021/01/18	131.8	38.10	196.9	38.22	38.20	-65.1	75,706	-0.09%	大買/大賣/
2021/01/15	171.7	40.16	112	40.18	39.95	59.7	76,474	0.08%	大買/大賣/
2021/01/14	146.8	40.63	107.1	40.66	40.40	39.8	75,674	0.05%	大買/大賣/
2021/01/13	28.1	39.76	45.8	39.82	39.75	-17.7	75,061	-0.02%
2021/01/12	88.1	39.86	81.1	40.00	39.30	7	74,972	0.01%
2021/01/11	96.6	39.69	37	39.74	39.90	59.6	74,552	0.08%
2021/01/08	286.1	40.36	318	40.72	40.25	-31.9	74,268	-0.04%	大買/大賣/
2021/01/07	237	39.57	80.1	39.44	39.55	156.9	73,486	0.21%	大買/鉅額交易
2021/01/06	310.1	39.61	276.4	39.51	39.20	33.7	73,151	0.05%	大買/大賣/
2021/01/05	61.1	40.54	57.2	40.62	40.50	3.9	72,060	0.01%
2021/01/04	457.5	41.69	381.2	41.03	40.90	76.3	71,860	0.11%	大買/大賣/
2020/12/31	420.7	42.79	311	43.25	42.30	109.7	71,330	0.15%	大買/大賣/鉅額交易
2020/12/30	369.1	42.11	389.5	42.52	42.35	-20.4	70,696	-0.03%	大買/大賣/
2020/12/29	449.1	42.50	234.3	42.46	41.85	214.8	69,714	0.31%	大買/大賣/鉅額交易
2020/12/28	389.1	42.97	1,129.6	42.48	43.80	-740.5	68,645	-1.08%	大買/大賣/鉅額交易
2020/12/25	34.7	40.76	84	40.58	40.40	-49.3	66,349	-0.07%
2020/12/24	115.2	40.35	92.5	40.24	40.35	22.7	66,906	0.03%	大買/
2020/12/23	49.4	39.50	82.5	39.68	40.10	-33.1	67,476	-0.05%
2020/12/22	525.5	40.03	82	40.26	38.95	443.5	67,404	0.66%	大買/鉅額交易
2020/12/21	45	40.53	149.2	40.52	40.55	-104.2	66,788	-0.16%	大賣/鉅額交易
2020/12/18	130.8	41.11	48	41.13	40.75	82.8	66,422	0.12%	大買/
2020/12/17	100.4	40.85	110.9	41.01	41.20	-10.6	65,945	-0.02%	大賣/
2020/12/16	189.1	40.68	48.6	40.83	40.50	140.4	65,676	0.21%	大買/鉅額交易
2020/12/15	261.2	40.57	760.6	41.00	40.05	-499.4	65,428	-0.76%	大買/大賣/鉅額交易
2020/12/14	279	41.80	72	41.48	41.45	207	65,005	0.32%	大買/鉅額交易
2020/12/11	141.2	41.78	189.8	41.92	41.75	-48.6	65,249	-0.07%	大買/大賣/
2020/12/10	342.6	41.83	388.5	41.73	41.75	-45.9	64,691	-0.07%	大買/大賣/
2020/12/09	170.8	42.83	179.6	42.69	43.00	-8.8	64,175	-0.01%	大買/大賣/
2020/12/08	654.4	42.31	555.7	42.30	42.05	98.7	63,638	0.16%	大買/大賣/
2020/12/07	411.7	45.37	534.4	45.22	44.45	-122.7	62,067	-0.20%	大買/大賣/鉅額交易
2020/12/04	395.1	42.81	477.7	42.96	43.60	-82.6	60,156	-0.14%	大買/大賣/
2020/12/03	1,101.5	41.37	463.8	41.30	41.10	637.7	58,433	1.09%	大買/大賣/鉅額交易
2020/12/02	1,931.1	41.05	867.6	41.12	41.65	1,063.5	59,256	1.79%	大買/大賣/鉅額交易
2020/12/01	401	39.36	363.8	39.18	39.60	37.2	56,892	0.07%	大買/大賣/
2020/11/30	318.6	38.63	300	38.70	38.50	18.6	55,853	0.03%	大買/大賣/
2020/11/27	623.2	37.90	514.4	37.90	38.15	108.8	54,684	0.20%	大買/大賣/鉅額交易
2020/11/26	94.8	36.14	128.6	36.28	36.40	-33.8	51,811	-0.07%	大賣/
2020/11/25	153	36.30	380	36.37	36.15	-227	51,279	-0.44%	大買/大賣/鉅額交易
2020/11/24	512.8	36.69	722.5	36.43	35.90	-209.7	50,279	-0.42%	大買/大賣/鉅額交易
2020/11/23	546.2	36.80	458.4	36.67	36.70	87.7	48,879	0.18%	大買/大賣/
2020/11/20	516.4	35.26	385	35.32	35.25	131.4	46,303	0.28%	大買/大賣/鉅額交易
2020/11/19	109.3	34.32	389.2	34.32	34.50	-279.9	44,487	-0.63%	大買/大賣/鉅額交易
2020/11/18	137.3	34.06	355.2	34.07	33.95	-217.9	43,509	-0.50%	大買/大賣/鉅額交易
2020/11/17	276.9	33.45	424.5	33.51	33.65	-147.6	42,108	-0.35%	大買/大賣/鉅額交易
2020/11/16	33	32.07	148.8	32.13	32.25	-115.8	40,643	-0.28%	大賣/鉅額交易
2020/11/13	33.6	30.83	19	31.16	31.35	14.6	40,303	0.04%
2020/11/12	53	31.24	110.1	31.20	31.15	-57.1	40,198	-0.14%	大賣/
2020/11/11	125.1	31.12	85	31.13	31.05	40.1	40,055	0.10%	大買/
2020/11/10	48	31.52	123.2	31.70	31.50	-75.2	39,660	-0.19%	大賣/
2020/11/09	29.6	31.92	24.3	31.93	31.95	5.3	39,458	0.01%
2020/11/06	148.1	31.97	87	31.95	31.70	61.1	39,348	0.16%	大買/
2020/11/05	48.1	31.72	50	31.77	31.95	-1.9	39,328	0.00%
2020/11/04	88.3	31.99	133	31.89	32.00	-44.7	39,222	-0.11%	大賣/
2020/11/03	72.2	31.80	37	31.84	31.80	35.2	39,279	0.09%
2020/11/02	111.5	31.71	49.1	31.67	31.40	62.4	39,348	0.16%	大買/
2020/10/30	231.2	32.29	103.1	32.34	32.00	128.2	39,190	0.33%	大買/大賣/鉅額交易
2020/10/29	189	33.00	118	32.85	33.05	71	38,937	0.18%	大買/大賣/
2020/10/28	220.6	33.42	153.2	33.50	33.30	67.4	38,722	0.17%	大買/大賣/
2020/10/27	705.2	34.35	650.2	33.97	33.00	55	38,640	0.14%	大買/大賣/
2020/10/26	223.4	33.52	301.1	33.50	34.00	-77.8	35,868	-0.22%	大買/大賣/
2020/10/23	202.5	32.82	398	32.62	32.90	-195.5	34,070	-0.57%	大買/大賣/鉅額交易
2020/10/22	16	31.86	33	31.86	31.85	-17	32,966	-0.05%
2020/10/21	25.1	31.95	48	31.96	31.85	-22.9	33,281	-0.07%
2020/10/20	29	31.93	89	31.94	31.80	-60	33,953	-0.18%
2020/10/19	26	31.61	73	31.68	31.70	-47	34,253	-0.14%
2020/10/16	96	31.23	51	31.35	31.15	45	34,327	0.13%
2020/10/15	39	31.57	21	31.54	31.45	18	34,569	0.05%
2020/10/14	14	31.77	34	31.88	31.60	-20	34,892	-0.06%
2020/10/13	23.3	31.44	16	31.40	31.55	7.2	34,958	0.02%
2020/10/12	56.5	31.92	59.1	31.87	31.55	-2.6	35,007	-0.01%
2020/10/08	120.2	31.86	67	31.87	31.80	53.2	34,822	0.15%	大買/
2020/10/07	110	31.70	170.4	31.88	31.90	-60.4	34,546	-0.17%	大買/大賣/
2020/10/06	27	31.45	16	31.56	31.35	11	34,492	0.03%
2020/10/05	118	31.65	51	31.50	31.35	67	34,831	0.19%	大買/
2020/09/30	76	31.91	43	31.98	31.95	33	35,064	0.09%
2020/09/29	140	31.83	126	31.74	32.00	14	35,175	0.04%	大買/大賣/
2020/09/28	123.2	31.41	209	31.27	31.95	-85.8	34,926	-0.25%	大買/大賣/
2020/09/25	110	29.22	70	29.40	29.05	40	34,177	0.12%	大買/
2020/09/24	80	30.17	45	30.04	29.90	35	34,140	0.10%
2020/09/23	29	30.99	20	30.92	30.90	9	34,335	0.03%
2020/09/22	46	31.22	26	31.23	31.20	20	34,392	0.06%
2020/09/21	27	32.04	30	31.88	31.75	-3	34,371	-0.01%
2020/09/18	33	32.31	28.1	32.39	32.45	4.9	34,378	0.01%
2020/09/17	22	32.25	111.4	32.32	32.45	-89.4	34,409	-0.26%	大賣/
2020/09/16	142	32.67	204	32.58	32.40	-62	34,489	-0.18%	大買/大賣/
2020/09/15	34	32.16	142	32.24	32.35	-108	33,964	-0.32%	大賣/鉅額交易
2020/09/14	231	32.23	218	32.41	32.20	13	34,385	0.04%	大買/大賣/
2020/09/11	146	32.29	86.2	32.02	31.80	59.8	34,219	0.17%	大買/
2020/09/10	70	32.28	171	32.37	32.15	-101	34,186	-0.30%	大賣/鉅額交易
2020/09/09	217	32.46	123	32.34	32.60	94	34,508	0.27%	大買/大賣/
2020/09/08	258	32.76	286	32.39	32.00	-28	34,279	-0.08%	大買/大賣/
2020/09/07	258	32.45	845	32.77	32.65	-587	33,648	-1.74%	大買/大賣/鉅額交易
2020/09/04	78	30.16	51.2	30.33	30.75	26.8	31,494	0.09%
2020/09/03	41.4	30.39	243	30.16	30.15	-201.6	31,311	-0.64%	大賣/鉅額交易
2020/09/02	351.2	29.38	94	29.44	29.30	257.2	31,207	0.82%	大買/鉅額交易
2020/09/01	62	29.86	28	29.92	30.05	34	31,672	0.11%
2020/08/31	97	30.13	39	30.41	30.20	58	32,958	0.18%
2020/08/28	28.2	30.23	30	30.16	30.15	-1.8	33,318	-0.01%
2020/08/27	100	29.73	58	29.81	30.00	42	33,562	0.13%
2020/08/26	8	29.48	31	29.50	29.45	-23	34,015	-0.07%
2020/08/25	15.2	29.47	56.1	29.57	29.45	-40.9	34,812	-0.12%
2020/08/24	48	29.30	46	29.19	29.25	2	35,675	0.01%
2020/08/21	121	28.70	655.1	28.52	29.00	-534.1	36,610	-1.46%	大買/大賣/鉅額交易
2020/08/20	201	28.09	83	28.12	28.25	118	37,500	0.31%	大買/鉅額交易
2020/08/19	460	29.83	191	29.88	29.50	269	37,348	0.72%	大買/大賣/鉅額交易
2020/08/18	104.1	30.67	174	30.49	30.45	-69.9	37,282	-0.19%	大買/大賣/
2020/08/17	44.5	30.38	33	30.37	30.40	11.5	38,278	0.03%
2020/08/14	25	30.18	18.5	30.21	30.30	6.5	38,705	0.02%
2020/08/13	41	30.44	47	30.50	30.20	-6	38,987	-0.02%
2020/08/12	385	30.23	266	30.45	30.25	119	39,357	0.30%	大買/大賣/鉅額交易
2020/08/11	175	30.66	100	30.96	30.60	75	39,888	0.19%	大買/
2020/08/10	155.1	30.55	410	30.56	30.50	-254.9	40,330	-0.63%	大買/大賣/鉅額交易
2020/08/07	270	30.56	55.2	30.41	30.35	214.8	41,785	0.51%	大買/鉅額交易
2020/08/06	162	31.02	35	30.91	30.75	127	42,475	0.30%	大買/鉅額交易
2020/08/05	102.2	31.07	167	31.11	31.00	-64.8	42,841	-0.15%	大買/大賣/
2020/08/04	145	30.91	50	30.85	30.80	95	43,241	0.22%	大買/
2020/08/03	43	31.34	35	31.40	31.15	8	43,793	0.02%
2020/07/31	570.2	31.79	708	31.68	31.70	-137.8	44,048	-0.31%	大買/大賣/鉅額交易
2020/07/30	352	31.99	388	31.96	32.15	-36	43,928	-0.08%	大買/大賣/
2020/07/29	313	29.17	455	29.15	29.25	-142	42,754	-0.33%	大買/大賣/鉅額交易
2020/07/28	257	29.76	192.2	30.25	29.40	64.8	43,732	0.15%	大買/大賣/
2020/07/27	564	30.68	276.2	30.71	30.60	287.8	45,347	0.63%	大買/大賣/鉅額交易
2020/07/24	282.5	31.74	349.2	31.73	31.35	-66.7	46,077	-0.14%	大買/大賣/
2020/07/23	302.2	32.42	160	32.40	32.55	142.2	46,223	0.31%	大買/大賣/鉅額交易
2020/07/22	31	32.30	54	32.33	32.25	-23	47,024	-0.05%
2020/07/21	168	32.46	365	32.53	32.25	-197	48,908	-0.40%	大買/大賣/鉅額交易
2020/07/20	198	32.29	114.2	32.23	32.30	83.8	49,676	0.17%	大買/大賣/
2020/07/17	196	32.15	184	32.09	31.85	12	50,457	0.02%	大買/大賣/
2020/07/16	88	31.96	286.1	31.90	31.85	-198.1	51,217	-0.39%	大賣/鉅額交易
2020/07/15	124.2	31.90	118.2	31.94	31.60	6	51,414	0.01%	大買/大賣/
2020/07/14	181.1	31.90	179	31.85	31.75	2.1	52,231	0.00%	大買/大賣/
2020/07/13	26.3	31.82	67	31.77	32.20	-40.7	52,783	-0.08%
2020/07/10	148	31.41	125.7	31.29	31.10	22.3	53,400	0.04%	大買/大賣/
2020/07/09	527.5	31.96	80.7	31.97	31.85	446.8	53,658	0.83%	大買/鉅額交易
2020/07/08	205	32.65	210	32.61	32.50	-5	53,445	-0.01%	大買/大賣/
2020/07/07	200.2	32.61	227	32.74	32.40	-26.8	53,554	-0.05%	大買/大賣/
2020/07/06	426	32.41	277	32.41	32.40	149	54,271	0.27%	大買/大賣/鉅額交易
2020/07/03	218	32.27	727	32.13	32.05	-509	55,985	-0.91%	大買/大賣/鉅額交易
2020/07/02	118	32.02	95	32.18	32.40	23	57,379	0.04%	大買/
2020/07/01	143.2	31.65	177	31.50	31.45	-33.8	57,593	-0.06%	大買/大賣/
2020/06/30	98	30.98	13	31.06	31.00	85	57,641	0.15%
2020/06/29	44	30.93	64	30.96	30.90	-20	57,858	-0.03%
2020/06/24	140	31.60	20.4	31.64	31.55	119.6	58,160	0.21%	大買/鉅額交易
2020/06/23	81.2	31.75	39	32.10	31.65	42.2	58,936	0.07%
2020/06/22	46.4	32.26	146	32.16	32.05	-99.6	59,723	-0.17%	大賣/
2020/06/19	42	32.57	89	32.58	32.40	-47	59,967	-0.08%
2020/06/18	27.1	31.97	58	32.02	32.10	-30.9	59,979	-0.05%
2020/06/17	159	32.25	108	32.07	32.05	51	60,310	0.08%	大買/大賣/
2020/06/16	292	32.03	119	32.30	32.30	173	60,681	0.29%	大買/大賣/鉅額交易
2020/06/15	133.2	31.25	525	31.46	31.10	-391.8	61,224	-0.64%	大買/大賣/鉅額交易
2020/06/12	50	30.70	197.1	30.76	31.10	-147.1	61,659	-0.24%	大賣/鉅額交易
2020/06/11	66	32.02	28	32.21	31.65	38	62,285	0.06%
2020/06/10	93	32.25	82	32.06	32.10	11	62,757	0.02%
2020/06/09	188	32.16	30	32.23	32.05	158	63,678	0.25%	大買/鉅額交易
2020/06/08	203	33.09	181	33.02	32.85	22	64,206	0.03%	大買/大賣/
2020/06/05	195	32.87	344	32.93	33.25	-149	64,115	-0.23%	大買/大賣/鉅額交易
2020/06/04	31	32.08	42	32.13	31.95	-11	63,643	-0.02%
2020/06/03	177.2	31.84	132	31.95	32.10	45.2	64,341	0.07%	大買/大賣/
2020/06/02	293	31.89	149	32.10	31.70	144	64,512	0.22%	大買/大賣/鉅額交易
2020/06/01	107.1	31.92	161	32.01	31.90	-54	64,869	-0.08%	大買/大賣/
2020/05/29	412	32.21	292	32.16	32.10	120	64,876	0.18%	大買/大賣/鉅額交易
2020/05/28	129.5	33.38	57.1	33.42	32.90	72.4	64,827	0.11%	大買/
2020/05/27	199	33.53	206	33.59	33.85	-7	65,089	-0.01%	大買/大賣/
2020/05/26	131	32.99	76	33.08	32.90	55	65,701	0.08%	大買/
2020/05/25	97	33.30	142	33.05	33.20	-45	65,874	-0.07%	大賣/
2020/05/22	309	33.95	211	33.82	33.70	98	66,022	0.15%	大買/大賣/
2020/05/21	102.2	33.40	14	33.41	33.40	88.2	65,581	0.13%	大買/
2020/05/20	57.2	33.00	120.8	33.07	32.85	-63.6	65,780	-0.10%	大賣/
2020/05/19	74	32.94	125	32.87	32.80	-51	66,805	-0.08%	大賣/
2020/05/18	146	32.58	616	32.72	32.50	-470	69,762	-0.67%	大買/大賣/鉅額交易
2020/05/15	138	32.60	89	32.98	32.50	49	69,545	0.07%	大買/
2020/05/14	252.5	33.36	46	33.17	32.65	206.5	69,298	0.30%	大買/鉅額交易
2020/05/13	96	34.52	135	34.43	34.55	-39	68,299	-0.06%	大賣/
2020/05/12	118	35.30	56	35.51	35.20	62	68,018	0.09%	大買/
2020/05/11	197	36.28	299	36.13	35.90	-102	67,642	-0.15%	大買/大賣/鉅額交易
2020/05/08	338.1	36.15	345.1	36.29	35.95	-7	67,447	-0.01%	大買/大賣/
2020/05/07	140.2	36.02	212	35.68	35.95	-71.8	67,800	-0.11%	大買/大賣/
2020/05/06	240.3	35.99	80	36.14	35.70	160.3	68,058	0.24%	大買/鉅額交易
2020/05/05	163.3	36.78	359	37.12	36.45	-195.7	68,000	-0.29%	大買/大賣/鉅額交易
2020/05/04	132	36.30	331.6	35.58	36.40	-199.6	68,588	-0.29%	大買/大賣/鉅額交易
2020/04/30	462	36.38	221.4	36.46	36.10	240.6	67,985	0.35%	大買/大賣/鉅額交易
2020/04/29	209	34.65	162	34.78	35.15	47	66,613	0.07%	大買/大賣/
2020/04/28	59.3	34.52	39	34.42	34.50	20.3	66,478	0.03%
2020/04/27	153	35.04	82	35.08	35.10	71	66,713	0.11%	大買/
2020/04/24	328	33.86	303.4	33.95	34.15	24.6	65,733	0.04%	大買/大賣/
2020/04/23	652	32.98	161	32.85	32.70	491	64,443	0.76%	大買/大賣/鉅額交易
2020/04/22	149	32.06	225	32.18	32.45	-76	64,363	-0.12%	大買/大賣/
2020/04/21	216	31.84	285	31.60	31.15	-69	63,642	-0.11%	大買/大賣/
2020/04/20	35	31.38	61	31.45	31.60	-26	63,569	-0.04%
2020/04/17	295	31.61	168.2	31.62	31.30	126.8	63,578	0.20%	大買/大賣/鉅額交易
2020/04/16	395.3	31.68	81.2	31.66	31.75	314.1	63,041	0.50%	大買/鉅額交易
2020/04/15	79	31.61	65.1	31.67	31.50	13.9	63,271	0.02%
2020/04/14	51.2	31.35	82	31.35	31.25	-30.8	63,320	-0.05%
2020/04/13	67	30.97	36.1	31.01	30.75	31	64,148	0.05%
2020/04/10	78	31.25	34.2	31.34	31.25	43.8	65,573	0.07%
2020/04/09	156	31.66	180	31.63	31.20	-24	66,136	-0.04%	大買/大賣/
2020/04/08	370	31.17	257	31.08	31.40	113	65,809	0.17%	大買/大賣/鉅額交易
2020/04/07	286.9	28.35	218.8	29.07	29.45	68.1	63,892	0.11%	大買/大賣/
2020/04/06	50	26.44	72	26.38	26.80	-22	62,655	-0.04%
2020/04/01	7.2	25.65	13	25.68	25.90	-5.8	63,133	-0.01%
2020/03/31	31.2	25.92	12	25.54	25.50	19.2	63,144	0.03%
2020/03/30	49	25.32	72	25.21	25.60	-23	62,975	-0.04%
2020/03/27	108	26.62	263.4	26.83	25.90	-155.4	62,667	-0.25%	大買/大賣/鉅額交易
2020/03/26	95.3	26.32	159	26.22	26.45	-63.8	62,084	-0.10%	大賣/
2020/03/25	28	26.36	53	26.53	26.60	-25	61,550	-0.04%
2020/03/24	163.2	23.80	56	24.28	24.20	107.2	62,457	0.17%	大買/鉅額交易
2020/03/23	51	22.84	14.2	22.84	22.40	36.8	62,222	0.06%
2020/03/20	44.1	23.93	55	23.82	24.25	-10.9	62,154	-0.02%
2020/03/19	93.1	22.59	1,264.4	22.45	22.05	-1,171.3	62,244	-1.88%	大賣/鉅額交易
2020/03/18	92	25.10	93	25.60	24.50	-1	62,371	0.00%
2020/03/17	160	26.31	106	26.42	25.35	54	62,817	0.09%	大買/大賣/
2020/03/16	196	28.24	54	28.73	27.20	142	64,492	0.22%	大買/鉅額交易
2020/03/13	95.2	28.06	77	28.12	29.10	18.2	64,698	0.03%
2020/03/12	243	31.02	37	31.46	30.65	206	64,362	0.32%	大買/鉅額交易
2020/03/11	70	34.44	55.4	33.84	33.40	14.6	64,110	0.02%
2020/03/10	32	33.68	74	33.90	34.80	-42	64,475	-0.07%
2020/03/09	133.2	33.95	79	34.43	33.50	54.2	64,768	0.08%	大買/
2020/03/06	46.2	34.86	97	34.70	34.95	-50.8	66,141	-0.08%
2020/03/05	103	34.48	213	34.66	35.00	-110	66,258	-0.17%	大買/大賣/鉅額交易
2020/03/04	54	33.11	101	33.25	33.50	-47	66,036	-0.07%	大賣/
2020/03/03	52	33.13	55	33.43	32.85	-3	66,036	0.00%
2020/03/02	70	31.89	90	32.01	31.70	-20	66,072	-0.03%
2020/02/27	201	33.60	83	33.56	33.00	118	65,252	0.18%	大買/鉅額交易
2020/02/26	89	35.18	13	35.35	34.85	76	63,857	0.12%
2020/02/25	127	35.67	40	35.63	35.60	87	63,734	0.14%	大買/
2020/02/24	47	36.08	44	36.03	36.00	3	63,810	0.00%
2020/02/21	57	35.82	44	35.91	35.80	13	64,274	0.02%
2020/02/20	132	35.90	81	36.03	35.60	51	65,161	0.08%	大買/
2020/02/19	370	35.53	235	35.61	35.35	135	65,404	0.21%	大買/大賣/鉅額交易
2020/02/18	128	38.24	43	38.35	38.15	85	62,152	0.14%	大買/
2020/02/17	37	38.67	63	38.69	38.70	-26	61,849	-0.04%
2020/02/14	29	38.54	8	38.73	38.45	21	61,620	0.03%
2020/02/13	71	39.29	86	39.55	38.85	-15	61,295	-0.02%
2020/02/12	25	38.85	28	39.12	38.90	-3	61,046	0.00%
2020/02/11	21	38.81	38	38.78	38.85	-17	62,121	-0.03%
2020/02/10	269	38.54	72	38.62	38.20	197	61,970	0.32%	大買/鉅額交易
2020/02/07	131	39.87	41	39.67	39.45	90	60,869	0.15%	大買/
2020/02/06	133	40.53	72	40.55	40.90	61	60,301	0.10%	大買/
2020/02/05	187	39.50	181	39.91	40.25	6	59,857	0.01%	大買/大賣/
2020/02/04	69.1	38.67	75.1	38.84	38.45	-6	59,205	-0.01%
2020/02/03	120	36.63	122	37.20	38.20	-2	58,631	0.00%	大買/大賣/
2020/01/31	76	37.86	175	37.79	38.00	-99	57,951	-0.17%	大賣/
2020/01/30	156	37.22	87	37.22	36.50	69	57,439	0.12%	大買/
2020/01/20	12	39.57	243	39.70	39.70	-231	57,333	-0.40%	大賣/鉅額交易
2020/01/17	49.5	39.42	14	39.28	39.30	35.5	59,145	0.06%
2020/01/16	32	39.05	165	39.44	39.95	-133	58,830	-0.23%	大賣/鉅額交易
2020/01/15	35	38.93	3	39.10	38.75	32	58,594	0.05%
2020/01/14	22	39.09	41	39.19	39.25	-19	58,685	-0.03%
2020/01/13	9	38.45	26	38.44	38.80	-17	58,380	-0.03%
2020/01/10	128	37.99	108	38.19	37.95	20	59,556	0.03%	大買/大賣/
2020/01/09	220	38.55	172	38.53	38.35	48	59,742	0.08%	大買/大賣/
2020/01/08	91.2	38.07	180	38.10	38.50	-88.9	59,357	-0.15%	大賣/
2020/01/07	215.5	37.93	170	38.20	37.60	45.5	59,345	0.08%	大買/大賣/
2020/01/06	331	39.26	609	38.76	38.95	-278	58,717	-0.47%	大買/大賣/鉅額交易
2020/01/03	163	38.03	193	38.23	38.00	-30	57,859	-0.05%	大買/大賣/
2020/01/02	341	38.28	409	38.04	38.00	-68	58,429	-0.12%	大買/大賣/
2019/12/31	139	37.23	190	37.13	37.20	-51	58,268	-0.09%	大買/大賣/
2019/12/30	124	37.61	12	37.50	37.40	112	58,920	0.19%	大買/鉅額交易
2019/12/27	189.1	37.63	166	37.95	38.05	23.1	59,089	0.04%	大買/大賣/
2019/12/26	17	37.08	36	37.27	36.80	-19	59,069	-0.03%
2019/12/25	85.2	36.77	166.2	37.02	37.10	-81	59,348	-0.14%	大賣/
2019/12/24	33	36.60	47	36.64	36.60	-14	60,485	-0.02%
2019/12/23	42	36.83	44.2	37.02	36.60	-2.2	61,041	0.00%
2019/12/20	193	37.09	182	37.24	37.25	11	61,544	0.02%	大買/大賣/
2019/12/19	121	37.49	88.1	37.50	37.05	32.9	62,402	0.05%	大買/
2019/12/18	97	36.70	67	36.82	36.75	30	62,212	0.05%
2019/12/17	133	37.22	10	37.50	37.15	123	64,192	0.19%	大買/鉅額交易
2019/12/16	68	37.20	106	37.11	37.20	-38	65,059	-0.06%	大賣/
2019/12/13	224.6	36.82	253.1	37.16	36.60	-28.5	65,704	-0.04%	大買/大賣/
2019/12/12	260	38.49	178	38.22	38.00	82	65,934	0.12%	大買/大賣/
2019/12/11	245	37.32	456.1	38.10	38.70	-211.1	65,149	-0.32%	大買/大賣/鉅額交易
2019/12/10	140	36.10	148.1	36.09	35.85	-8.1	63,094	-0.01%	大買/大賣/
2019/12/09	52	35.02	85	35.17	35.20	-33	62,398	-0.05%
2019/12/06	70	35.59	136	35.88	35.55	-66	62,138	-0.11%	大賣/
2019/12/05	187	35.15	56	35.45	35.00	131	62,481	0.21%	大買/鉅額交易
2019/12/04	183	35.43	146	35.42	35.50	37	62,457	0.06%	大買/大賣/
2019/12/03	102	34.68	220	34.79	35.75	-118	62,706	-0.19%	大買/大賣/鉅額交易
2019/12/02	34	33.46	51	33.06	33.70	-17	60,919	-0.03%
2019/11/29	42	33.44	86	33.75	33.05	-44	61,730	-0.07%
2019/11/28	77	33.59	171.1	33.58	33.55	-94.1	63,079	-0.15%	大賣/
2019/11/27	114	33.41	107.3	33.37	33.00	6.7	62,682	0.01%	大買/大賣/
2019/11/26	37	32.84	116	33.05	32.95	-79	61,944	-0.13%	大賣/
2019/11/25	6	32.53	73	32.47	32.45	-67	61,690	-0.11%
2019/11/22	16	33.02	78	32.89	32.55	-62	61,770	-0.10%
2019/11/21	28	32.68	188	32.70	32.90	-160	61,808	-0.26%	大賣/鉅額交易
2019/11/20	78	32.50	151	32.65	32.70	-73	61,411	-0.12%	大賣/
2019/11/19	567	32.17	495.8	32.52	32.20	71.2	60,718	0.12%	大買/大賣/
2019/11/18	153	31.15	197.5	31.00	31.85	-44.5	59,445	-0.07%	大買/大賣/
2019/11/15	2	29.65	1	29.50	29.40	1	58,547	0.00%
2019/11/14	7	29.27	5	29.16	29.05	2	58,949	0.00%
2019/11/13	31	29.80	29	29.98	29.65	2	59,355	0.00%
2019/11/12	16	29.34	40.3	29.35	29.80	-24.3	59,888	-0.04%
2019/11/11	25	28.97	37	29.05	28.75	-12	60,916	-0.02%
2019/11/08	143	29.58	399	29.38	29.60	-256	61,052	-0.42%	大買/大賣/鉅額交易
2019/11/07	10.9	31.11	1,144	31.16	31.05	-1,133.1	60,306	-1.88%	大賣/鉅額交易
2019/11/06	1	31.40	0	0.00	31.40	1	60,827	0.00%
2019/11/05	29	31.84	11	31.91	31.70	18	61,203	0.03%
2019/11/04	38	32.04	37	31.66	31.55	1	61,818	0.00%
2019/11/01	48	31.97	934	31.78	32.00	-886	62,293	-1.42%	大賣/鉅額交易
2019/10/31	33	31.28	35.3	31.14	31.10	-2.3	63,066	0.00%
2019/10/30	1	31.15	24	31.20	31.15	-23	63,568	-0.04%
2019/10/29	8	31.30	97.1	31.27	31.00	-89.1	64,771	-0.14%
2019/10/28	48	31.11	25	31.06	31.00	23	66,187	0.03%
2019/10/25	93	32.35	145	32.55	31.65	-52	65,896	-0.08%	大賣/
2019/10/24	21	33.04	21	32.99	32.95	0	65,947	0.00%
2019/10/23	80	33.19	73	33.13	33.05	7	67,426	0.01%
2019/10/22	34	32.81	61	32.85	32.90	-27	67,977	-0.04%
2019/10/21	59	32.91	84.2	32.76	32.55	-25.2	69,345	-0.04%
2019/10/18	191	33.06	107	33.17	32.80	84	69,974	0.12%	大買/大賣/
2019/10/17	19	32.06	16.2	32.32	32.70	2.8	69,633	0.00%
2019/10/16	17	31.92	12	32.03	31.80	5	70,487	0.01%
2019/10/15	102	32.26	190	32.29	31.65	-88	71,225	-0.12%	大買/大賣/
2019/10/14	42	32.47	77	32.65	32.60	-35	73,245	-0.05%
2019/10/09	63	32.02	21	32.04	31.90	42	75,672	0.06%
2019/10/08	223	33.02	226	33.17	32.65	-3	77,833	0.00%	大買/大賣/
2019/10/07	225	33.24	80	33.26	33.10	145	77,859	0.19%	大買/鉅額交易
2019/10/04	104	32.74	75.1	32.83	32.65	28.9	77,850	0.04%	大買/
2019/10/03	59	32.43	39	32.22	32.20	20	78,041	0.03%
2019/10/02	93	32.13	102	31.75	32.40	-9	77,721	-0.01%	大賣/
2019/10/01	46	31.42	19	31.39	31.20	27	77,391	0.03%
2019/09/27	97	31.77	161	31.91	31.50	-64	77,112	-0.08%	大賣/
2019/09/26	93	31.43	8	31.62	31.50	85	76,092	0.11%
2019/09/25	65	31.59	71	31.66	31.60	-6	75,591	-0.01%
2019/09/24	135	32.88	152	32.82	32.30	-17	75,466	-0.02%	大買/大賣/
2019/09/23	104	33.60	67	33.69	33.55	37	74,676	0.05%	大買/
2019/09/20	941	33.31	266.4	33.23	33.80	674.6	74,247	0.91%	大買/大賣/鉅額交易
2019/09/19	127	32.10	92	31.96	32.10	35	72,319	0.05%	大買/
2019/09/18	470	31.87	121	31.93	31.40	349	71,344	0.49%	大買/大賣/鉅額交易
2019/09/17	107	31.42	110	31.52	31.40	-3	70,675	0.00%	大買/大賣/
2019/09/16	43	30.05	22	30.27	30.30	21	69,882	0.03%
2019/09/12	106	30.51	56	30.38	30.25	50	69,581	0.07%	大買/
2019/09/11	23	30.08	20	30.06	30.00	3	69,451	0.00%
2019/09/10	49	30.12	234	30.04	30.20	-185	69,060	-0.27%	大賣/鉅額交易
2019/09/09	37	31.05	52	30.94	30.60	-15	68,469	-0.02%
2019/09/06	1,495	30.10	86.6	30.17	30.10	1,408.4	67,245	2.09%	大買/鉅額交易
2019/09/05	116	30.20	85.1	30.00	29.55	30.9	66,438	0.05%	大買/
2019/09/04	35	29.27	18	29.52	29.55	17	65,133	0.03%
2019/09/03	142	29.54	76	29.56	29.05	66	64,712	0.10%	大買/
2019/09/02	76	29.22	172.7	29.32	30.25	-96.7	63,475	-0.15%	大賣/
2019/08/30	30	27.67	28	27.59	27.55	2	61,613	0.00%
2019/08/29	1	27.10	22	27.29	27.05	-21	61,696	-0.03%
2019/08/28	42	27.29	11	27.25	27.30	31	62,254	0.05%
2019/08/27	25	27.32	19	27.21	27.15	6	62,110	0.01%
2019/08/26	37	26.49	34	26.46	26.45	3	62,437	0.00%
2019/08/23	85	27.47	71.1	27.54	27.55	13.9	62,042	0.02%
2019/08/22	37.8	27.12	25	27.01	26.90	12.8	61,874	0.02%
2019/08/21	24.3	27.46	9	27.45	27.40	15.3	61,521	0.02%
2019/08/20	110	28.32	56	28.37	27.60	54	61,670	0.09%	大買/
2019/08/19	41	28.11	57	28.18	28.30	-16	61,328	-0.03%
2019/08/16	18	27.43	17	27.37	27.35	1	61,440	0.00%
2019/08/15	56	27.59	20	27.59	27.55	36	61,287	0.06%
2019/08/14	73	27.72	120	27.78	28.35	-47	61,655	-0.08%	大賣/
2019/08/13	22	26.20	89	26.35	26.25	-67	60,780	-0.11%
2019/08/12	55	27.20	27.1	27.11	26.55	27.9	61,309	0.05%
2019/08/08	45	28.45	61	28.60	28.30	-16	60,923	-0.03%
2019/08/07	31	29.44	35	29.24	28.70	-4	60,393	-0.01%
2019/08/06	38	27.61	132	28.46	28.95	-94	60,114	-0.16%	大賣/
2019/08/05	62	29.08	108	29.06	28.75	-46	59,599	-0.08%	大賣/
2019/08/02	156	29.40	467.1	29.02	28.70	-311.1	58,991	-0.53%	大買/大賣/鉅額交易
2019/08/01	77	31.17	56	31.18	30.95	21	57,505	0.04%
2019/07/31	281	31.30	280	30.82	31.55	1	56,951	0.00%	大買/大賣/
2019/07/30	100	31.30	1,646	30.90	30.95	-1,546	55,739	-2.77%	大賣/鉅額交易
2019/07/29	60	32.07	80	32.01	31.90	-20	54,438	-0.04%
2019/07/26	184	32.07	950	32.19	32.20	-766	54,147	-1.41%	大買/大賣/鉅額交易
2019/07/25	66	31.73	152	31.75	32.40	-86	52,259	-0.16%	大賣/
2019/07/24	63	30.71	48	30.65	30.55	15	50,820	0.03%
2019/07/23	79	31.02	80	31.18	31.50	-1	50,415	0.00%
2019/07/22	42	29.80	116	29.65	30.25	-74	50,042	-0.15%	大賣/
2019/07/19	106	29.19	55	29.43	29.10	51	50,539	0.10%	大買/
2019/07/18	52	29.06	115	29.12	29.00	-63	50,683	-0.12%	大賣/
2019/07/17	33	28.34	71	28.45	28.45	-38	50,648	-0.08%
2019/07/16	330	28.77	305	28.88	28.85	25	52,163	0.05%	大買/大賣/
2019/07/15	1,600	28.15	176.6	27.80	28.95	1,423.4	52,140	2.73%	大買/大賣/鉅額交易
2019/07/12	196	26.95	177.2	26.80	26.60	18.8	49,433	0.04%	大買/大賣/
2019/07/11	144	25.21	315	25.36	25.50	-171	46,940	-0.36%	大買/大賣/鉅額交易
2019/07/10	44	24.66	227.5	24.66	24.80	-183.5	45,394	-0.40%	大賣/鉅額交易
2019/07/09	157	24.51	190	24.35	24.10	-33	44,530	-0.07%	大買/大賣/
2019/07/08	387	24.18	23	24.28	24.20	364	43,588	0.84%	大買/鉅額交易
2019/07/05	21	23.92	51	23.86	24.00	-30	43,553	-0.07%
2019/07/04	21	23.60	8	23.63	23.70	13	42,885	0.03%
2019/07/03	49	23.34	33	23.47	23.30	16	43,036	0.04%
2019/07/02	33	23.57	69	23.69	23.55	-36	43,269	-0.08%
2019/07/01	20	23.77	96	23.77	23.70	-76	43,263	-0.18%
2019/06/28	53	23.00	496	23.18	23.15	-443	43,069	-1.03%	大賣/鉅額交易
2019/06/27	65	23.30	120.1	23.16	23.10	-55.1	42,759	-0.13%	大賣/
2019/06/26	27	22.64	86	22.53	22.70	-59	42,055	-0.14%
2019/06/25	37	22.49	17	22.41	22.15	20	41,513	0.05%
2019/06/24	106	22.65	32	22.66	22.55	74	41,042	0.18%	大買/
2019/06/21	26	22.51	24	22.57	22.10	2	40,195	0.00%
2019/06/20	15	22.33	12	22.38	22.30	3	39,511	0.01%
2019/06/19	89	22.29	102	22.27	22.30	-13	39,676	-0.03%	大賣/
2019/06/18	10	21.35	40	21.50	21.55	-30	39,343	-0.08%
2019/06/17	6	21.35	8	21.38	21.20	-2	39,331	-0.01%
2019/06/14	6	21.47	1	21.45	21.35	5	39,611	0.01%
2019/06/13	10.2	21.63	82	21.68	21.40	-71.8	39,728	-0.18%
2019/06/12	15	22.00	76	22.03	21.85	-61	39,799	-0.15%
2019/06/11	0	0.00	30	22.05	22.15	-30	40,559	-0.07%
2019/06/10	61	21.83	5	21.95	21.90	56	41,024	0.14%
2019/06/06	33	21.71	56	21.72	21.75	-23	41,059	-0.06%
2019/06/05	166	21.76	115	21.77	21.65	51	41,050	0.12%	大買/大賣/
2019/06/04	396	21.69	366	21.31	21.20	30	41,369	0.07%	大買/大賣/
2019/06/03	17	20.69	27	20.69	20.85	-10	41,144	-0.02%
2019/05/31	84	21.14	37	21.15	21.10	47	41,735	0.11%
2019/05/30	57	20.56	49.5	20.59	20.85	7.5	41,447	0.02%
2019/05/29	12	20.07	75	19.97	20.25	-63	41,677	-0.15%
2019/05/28	3.1	20.15	32	20.20	20.20	-28.9	42,219	-0.07%
2019/05/27	114	20.18	128	20.52	20.00	-14	43,397	-0.03%	大買/大賣/
2019/05/24	55	20.66	32	20.83	20.50	23	45,594	0.05%
2019/05/23	58	20.57	49	20.72	20.90	9	48,953	0.02%
2019/05/22	9	21.37	18	21.47	21.20	-9	49,092	-0.02%
2019/05/21	122	20.88	57	20.89	20.90	65	49,090	0.13%	大買/
2019/05/20	41	22.15	5	22.31	22.10	36	48,432	0.07%
2019/05/17	118	22.57	14	22.49	22.25	104	48,225	0.22%	大買/鉅額交易
2019/05/16	60	22.61	13	22.40	22.15	47	47,327	0.10%
2019/05/15	22.1	22.60	5	22.63	22.60	17.1	47,420	0.04%
2019/05/14	28	22.10	13	22.19	22.20	15	47,998	0.03%
2019/05/13	105	22.39	17	22.40	22.45	88	47,907	0.18%	大買/
2019/05/10	176	22.41	17	22.51	22.35	159	47,609	0.33%	大買/鉅額交易
2019/05/09	110	22.51	9	22.46	22.25	101	47,413	0.21%	大買/鉅額交易
2019/05/08	47	22.87	4	22.90	22.90	43	47,104	0.09%
2019/05/07	21	23.42	7.2	23.45	23.25	13.8	47,102	0.03%
2019/05/06	31	23.23	83	23.24	23.15	-52	47,845	-0.11%
2019/05/03	35	23.98	49	24.07	24.00	-14	47,506	-0.03%
2019/05/02	25	23.77	1	23.90	23.70	24	47,103	0.05%
2019/04/30	9	23.86	32	23.73	23.95	-23	46,877	-0.05%
2019/04/29	118	23.57	24	23.78	23.15	94	46,481	0.20%	大買/
2019/04/26	195	24.36	272	24.34	24.20	-77	45,690	-0.17%	大買/大賣/
2019/04/25	83	24.43	128	24.58	25.10	-45	44,624	-0.10%	大賣/
2019/04/24	162	24.29	72.5	24.20	24.00	89.5	44,096	0.20%	大買/
2019/04/23	90	23.75	21	23.74	23.75	69	42,903	0.16%
2019/04/22	167	24.37	57	24.45	24.60	110	41,530	0.26%	大買/鉅額交易
2019/04/19	49	23.21	104.2	23.16	23.45	-55.2	38,845	-0.14%	大賣/
2019/04/18	37	21.98	62	22.04	21.35	-25	35,969	-0.07%
2019/04/17	174	21.76	79	21.82	21.85	95	35,528	0.27%	大買/
2019/04/16	11	21.15	51	21.10	21.25	-40	35,059	-0.11%
2019/04/15	1	21.05	2	21.10	21.00	-1	35,153	0.00%
2019/04/12	9	21.21	2	21.10	21.00	7	35,464	0.02%
2019/04/11	13	21.74	11	21.65	21.55	2	35,541	0.01%
2019/04/10	34	21.45	3	21.40	21.50	31	35,689	0.09%
2019/04/09	26	21.78	19.2	21.69	21.40	6.8	35,769	0.02%
2019/04/08	37	22.11	33	22.01	21.90	4	35,852	0.01%
2019/04/03	0	0.00	11	21.75	21.70	-11	36,030	-0.03%
2019/04/02	18	21.54	9	21.63	21.70	9	36,287	0.02%
2019/04/01	10	21.39	36.1	21.32	21.25	-26.1	36,191	-0.07%
2019/03/29	11	20.80	2	20.83	20.90	9	36,057	0.02%
2019/03/28	3	20.80	1.4	20.80	20.75	1.6	36,754	0.00%
2019/03/27	1	20.75	1	20.90	20.90	0	37,278	0.00%
2019/03/26	101	20.90	310	20.89	20.85	-209	37,632	-0.56%	大買/大賣/鉅額交易
2019/03/25	52	20.92	53	20.89	20.80	-1	37,775	0.00%
2019/03/22	22	21.77	30.2	21.60	21.35	-8.2	37,864	-0.02%
2019/03/21	11	21.63	41	21.55	21.50	-30	37,946	-0.08%
2019/03/20	1	21.25	20.1	21.34	21.40	-19.1	37,859	-0.05%
2019/03/19	14	21.35	35	21.40	21.40	-21	38,084	-0.06%
2019/03/18	7	21.13	11	21.13	21.10	-4	38,043	-0.01%
2019/03/15	8	21.00	3	20.85	20.95	5	38,346	0.01%
2019/03/14	51	20.82	198	20.80	20.70	-147	38,578	-0.38%	大賣/鉅額交易
2019/03/13	146	21.29	108	21.43	21.05	38	39,107	0.10%	大買/大賣/
2019/03/12	12	22.08	17	21.96	21.80	-5	39,186	-0.01%
2019/03/11	132	21.90	117	21.73	21.95	15	39,929	0.04%	大買/大賣/
2019/03/08	162	21.67	35	21.68	21.60	127	41,266	0.31%	大買/鉅額交易
2019/03/07	113	22.98	84	22.79	22.70	29	43,713	0.07%	大買/
2019/03/06	86	23.11	172	23.18	23.10	-86	44,668	-0.19%	大賣/
2019/03/05	181	22.79	17	22.79	22.75	164	44,625	0.37%	大買/鉅額交易
2019/03/04	11	23.22	32	23.17	23.15	-21	44,657	-0.05%
2019/02/27	31	23.01	60	23.25	23.35	-29	44,501	-0.07%
2019/02/26	64	23.24	152	23.33	23.10	-88	43,953	-0.20%	大賣/
2019/02/25	229	23.78	118	23.75	23.70	111	43,499	0.26%	大買/大賣/鉅額交易
2019/02/22	250.5	22.30	470	22.28	22.60	-219.5	41,324	-0.53%	大買/大賣/鉅額交易
2019/02/21	408	20.24	114	20.20	20.55	294	37,767	0.78%	大買/大賣/鉅額交易
2019/02/20	29	20.00	23	19.96	19.90	6	37,314	0.02%
2019/02/19	51	20.05	39	20.06	20.25	12	37,466	0.03%
2019/02/18	25	19.88	9	19.91	19.85	16	37,465	0.04%
2019/02/15	19	19.83	6	19.96	19.65	13	38,237	0.03%
2019/02/14	56	20.32	20	20.15	20.00	36	38,622	0.09%
2019/02/13	28	20.08	21	19.93	20.25	7	38,602	0.02%
2019/02/12	5	19.50	3	19.50	19.40	2	38,260	0.01%
2019/02/11	5	19.17	51	19.20	19.20	-46	38,898	-0.12%
2019/01/30	5	19.50	309	19.67	19.40	-304	39,187	-0.78%	大賣/鉅額交易
2019/01/29	28	19.68	157	19.74	19.60	-129	39,712	-0.32%	大賣/鉅額交易
2019/01/28	128	19.95	23	19.96	19.90	105	41,354	0.25%	大買/鉅額交易
2019/01/25	198	19.96	232	20.04	19.85	-34	42,219	-0.08%	大買/大賣/
2019/01/24	310	19.41	172	19.33	19.30	138	42,035	0.33%	大買/大賣/鉅額交易
2019/01/23	8	18.96	69	18.94	19.20	-61	42,787	-0.14%
2019/01/22	21	19.02	102	19.27	18.90	-81	43,567	-0.19%	大賣/
2019/01/21	157	19.30	5	19.33	19.25	152	44,721	0.34%	大買/鉅額交易
2019/01/18	10	19.30	13	19.20	19.20	-3	45,690	-0.01%
2019/01/17	26	19.01	131	19.08	19.00	-105	46,512	-0.23%	大賣/鉅額交易
2019/01/16	129	19.33	200	19.06	18.95	-71	46,496	-0.15%	大買/大賣/
2019/01/15	127	18.53	14	18.59	18.60	113	45,609	0.25%	大買/鉅額交易
2019/01/14	36	18.54	74.3	18.39	18.35	-38.3	45,996	-0.08%
2019/01/11	21	18.47	21	18.59	18.25	0	46,665	0.00%
2019/01/10	101	18.52	5	18.50	18.25	96	46,837	0.20%	大買/
2019/01/09	1	18.35	1	18.35	18.20	0	47,334	0.00%
2019/01/08	30	17.69	137	17.70	18.15	-107	47,945	-0.22%	大賣/鉅額交易
2019/01/07	101	17.97	22	18.00	17.95	79	48,732	0.16%	大買/
2019/01/04	4	17.16	0	0.00	17.50	4	49,906	0.01%
2019/01/03	43	17.60	6	17.58	17.45	37	50,536	0.07%
2019/01/02	38	17.89	58	18.00	17.75	-20	51,347	-0.04%
2018/12/28	8	18.47	18	18.40	18.35	-10	51,371	-0.02%
2018/12/27	128	18.98	45	19.01	18.65	83	52,271	0.16%	大買/
2018/12/26	32	19.08	17	19.16	18.45	15	52,991	0.03%
2018/12/25	11	18.54	20	19.13	19.30	-9	52,536	-0.02%
2018/12/24	22	18.79	68	18.60	18.90	-46	52,593	-0.09%
2018/12/22	12	17.76	2	17.95	18.10	10	52,313	0.02%
2018/12/21	8,020	17.90	6.2	17.50	17.90	8,013.8	52,365	15.30%	大買/鉅額交易
2018/12/20	34	17.44	38	17.46	17.15	-4	51,847	-0.01%
2018/12/19	46	18.36	10	18.24	18.05	36	51,527	0.07%
2018/12/18	27	18.49	0	0.00	18.55	27	51,727	0.05%
2018/12/17	43	18.74	10	18.82	18.75	33	52,928	0.06%
2018/12/14	2	19.05	2	19.00	19.05	0	52,849	0.00%
2018/12/13	6	19.51	3	19.60	19.55	3	52,666	0.01%
2018/12/12	113	19.45	107	19.56	19.55	6	52,807	0.01%	大買/大賣/
2018/12/11	107.3	19.55	9	19.59	19.25	98.3	52,680	0.19%	大買/
2018/12/10	31	19.08	8	19.13	19.35	23	52,750	0.04%
2018/12/07	141	19.46	46	19.35	19.45	95	52,617	0.18%	大買/
2018/12/06	104	20.08	257	19.76	19.10	-153	52,595	-0.29%	大買/大賣/鉅額交易
2018/12/05	96	21.13	94	21.21	21.05	2	51,638	0.00%
2018/12/04	89	22.39	59	22.57	22.20	30	51,565	0.06%
2018/12/03	19	22.19	103.4	22.05	22.55	-84.4	51,430	-0.16%	大賣/
2018/11/30	79	20.74	28	20.68	20.50	51	50,282	0.10%
2018/11/29	99	21.18	94	21.23	20.70	5	47,072	0.01%
2018/11/28	42	19.87	56	19.79	20.15	-14	45,623	-0.03%
2018/11/27	61	19.30	3	19.07	19.40	58	44,981	0.13%
2018/11/26	29	18.83	71	18.84	18.70	-42	44,591	-0.09%
2018/11/23	10	18.92	1	18.85	18.85	9	44,327	0.02%
2018/11/22	5.7	19.29	16	19.59	19.05	-10.3	44,228	-0.02%
2018/11/21	13	19.07	14.2	19.07	19.10	-1.2	43,544	0.00%
2018/11/20	1	18.90	0	0.00	19.00	1	43,374	0.00%
2018/11/19	6	18.88	16	19.05	18.95	-10	43,377	-0.02%
2018/11/16	21	18.67	21	18.99	18.55	0	43,178	0.00%
2018/11/15	2	18.45	7	18.78	18.85	-5	42,749	-0.01%
2018/11/14	21	18.84	20	18.83	18.50	1	42,519	0.00%
2018/11/13	70	18.71	68	18.09	19.35	2	41,821	0.00%
2018/11/12	7	18.91	7	19.00	18.95	0	41,551	0.00%
2018/11/09	10	18.71	1.2	18.94	18.65	8.8	41,844	0.02%
2018/11/08	61	19.95	24	19.68	18.95	37	41,870	0.09%
2018/11/07	63	19.37	24	19.24	19.55	39	42,105	0.09%
2018/11/06	19	19.66	15	19.21	18.90	4	42,639	0.01%
2018/11/05	84	20.07	80	19.70	19.70	3.9	42,342	0.01%
2018/11/02	90	19.33	34	19.31	19.55	56	40,814	0.14%
2018/11/01	62	17.53	7	17.57	17.80	55	40,029	0.14%
2018/10/31	91.2	16.34	65	17.18	17.15	26.2	39,305	0.07%
2018/10/30	22	15.63	33	15.52	15.70	-11	38,410	-0.03%
2018/10/29	46	15.58	40	15.34	15.15	6	37,660	0.02%
2018/10/26	45	16.62	107.2	16.37	16.15	-62.2	36,771	-0.17%	大賣/
2018/10/25	59.1	17.07	37	17.10	17.05	22.1	35,929	0.06%
2018/10/24	8	18.91	8	19.02	18.90	0	35,191	0.00%
2018/10/23	1	19.05	103	19.22	19.15	-102	35,110	-0.29%	大賣/鉅額交易
2018/10/22	171	19.46	75	19.35	19.45	96	35,677	0.27%	大買/
2018/10/19	20	18.56	22	18.65	18.90	-2	35,354	-0.01%
2018/10/18	15	19.22	20	19.34	19.10	-5	34,858	-0.01%
2018/10/17	44	19.18	34	19.43	19.10	10	34,610	0.03%
2018/10/16	72	19.35	26	19.37	19.10	46	34,082	0.13%
2018/10/15	6	19.09	11	19.50	19.00	-5	33,429	-0.01%
2018/10/12	25	19.68	17	19.66	19.75	8	32,459	0.02%
2018/10/11	45	19.31	56.3	19.22	19.15	-11.3	31,229	-0.04%
2018/10/09	69	22.10	55	21.70	21.25	14	30,361	0.05%
2018/10/08	170	23.01	8	23.22	23.50	162	29,441	0.55%	大買/鉅額交易
2018/10/05	53	23.62	57	23.43	23.55	-4	29,644	-0.01%
2018/10/04	82	23.97	12	24.39	23.40	70	29,038	0.24%
2018/10/03	13	26.60	21	26.07	25.95	-8	28,104	-0.03%
2018/10/02	11	26.33	20	26.20	26.50	-9	28,241	-0.03%
2018/10/01	0.4	25.90	33.7	26.00	25.80	-33.3	27,930	-0.12%
2018/09/28	18	25.56	15	25.73	25.45	3	27,948	0.01%
2018/09/27	8	25.69	30	25.62	25.50	-22	27,935	-0.08%
2018/09/26	3	25.97	4	26.03	26.00	-1	27,841	0.00%
2018/09/25	22	26.33	31	26.06	26.45	-9	28,023	-0.03%
2018/09/21	130	26.22	97	26.15	26.00	33	27,945	0.12%	大買/
2018/09/20	7	27.36	6.1	27.47	27.60	0.9	26,776	0.00%
2018/09/19	18	27.90	11	27.94	27.50	7	26,745	0.03%
2018/09/18	15	27.36	8	27.42	27.30	7	26,776	0.03%
2018/09/17	71	28.12	15	27.95	28.15	56	26,602	0.21%
2018/09/14	20	27.41	4	27.74	27.85	16	26,569	0.06%
2018/09/13	16	26.85	311	26.72	26.60	-295	26,505	-1.11%	大賣/鉅額交易
2018/09/12	185	27.52	175	27.12	26.80	10	26,566	0.04%	大買/大賣/
2018/09/11	45	27.29	15	27.48	28.15	30	26,527	0.11%
2018/09/10	42	27.78	117	27.45	26.70	-75	26,336	-0.28%	大賣/
2018/09/07	130.1	28.63	691	28.02	28.00	-561	25,965	-2.16%	大買/大賣/鉅額交易
2018/09/06	53	31.25	50	31.30	31.10	3	25,375	0.01%
2018/09/05	0	0.00	1	32.80	32.60	-1	25,137	0.00%
2018/09/04	4	32.88	5	33.13	33.15	-1	25,343	0.00%
2018/09/03	14	32.75	12	32.84	32.55	2	25,641	0.01%
2018/08/31	16	32.83	10	32.95	33.00	6	26,024	0.02%
2018/08/30	2	33.15	0	0.00	33.35	2	26,256	0.01%
2018/08/29	11	33.43	10	33.62	33.60	1	26,550	0.00%
2018/08/28	9	32.81	3	33.00	33.00	6	26,753	0.02%
2018/08/27	12	32.39	6.2	32.55	32.75	5.8	27,058	0.02%
2018/08/24	7	31.42	10	31.85	31.10	-3	27,017	-0.01%
2018/08/23	33	33.38	3	33.35	33.25	30	27,803	0.11%
2018/08/22	19	33.16	23	33.37	33.30	-4	28,143	-0.01%
2018/08/21	22	32.49	3	32.68	32.80	19	28,646	0.07%
2018/08/20	46	33.04	22	32.56	32.10	24	29,538	0.08%
2018/08/17	64	33.48	52	33.49	33.20	12	29,742	0.04%
2018/08/16	68	32.63	45	33.42	34.15	23	29,677	0.08%
2018/08/15	49	33.58	32	33.83	33.05	17	29,272	0.06%
2018/08/14	128	34.43	147	34.39	34.05	-19	29,201	-0.07%	大買/大賣/
2018/08/13	83	36.54	58	36.18	35.50	25	28,669	0.09%
2018/08/10	77	39.73	43	39.31	39.20	34	28,170	0.12%
2018/08/09	58	40.68	24	40.72	40.60	34	28,134	0.12%
2018/08/08	19	41.92	1	41.60	41.50	18	28,657	0.06%
2018/08/07	5	42.15	6	42.27	42.30	-1	28,701	0.00%
2018/08/06	651	42.27	0	0.00	41.85	651	29,153	2.23%	大買/鉅額交易
2018/08/03	10	41.98	16	42.28	42.20	-6	29,502	-0.02%
2018/08/02	21	41.97	200	42.31	41.65	-179	29,586	-0.61%	大賣/鉅額交易
2018/08/01	317	42.66	4	42.33	42.75	313	29,537	1.06%	大買/鉅額交易
2018/07/31	217	43.14	285	42.52	42.50	-68	29,610	-0.23%	大買/大賣/
2018/07/30	339	43.72	245	43.24	43.30	94	29,577	0.32%	大買/大賣/
2018/07/27	331	44.01	48	44.21	43.90	283	29,677	0.95%	大買/鉅額交易
2018/07/26	46	42.76	86	42.76	41.80	-40	29,407	-0.14%
2018/07/25	18	41.83	137	42.27	43.00	-119	29,643	-0.40%	大賣/鉅額交易
2018/07/24	64	41.89	23.1	41.82	41.85	40.9	30,107	0.14%
2018/07/23	20	40.93	37	40.67	40.80	-17	30,845	-0.06%
2018/07/20	47	41.56	50	41.20	40.85	-3	31,359	-0.01%
2018/07/19	15	41.58	627	41.82	41.40	-612	31,789	-1.93%	大賣/鉅額交易
2018/07/18	17	42.31	116	42.44	42.20	-99	32,310	-0.31%	大賣/
2018/07/17	167	42.03	10	42.03	42.00	157	32,347	0.49%	大買/鉅額交易
2018/07/16	37	42.59	71	42.34	41.85	-34	32,703	-0.10%
2018/07/13	85	44.22	330	43.98	43.20	-245	32,576	-0.75%	大賣/鉅額交易
2018/07/12	418	42.53	40.5	43.35	43.50	377.5	32,155	1.17%	大買/鉅額交易
2018/07/11	31	42.25	51	42.19	41.60	-20	32,062	-0.06%
2018/07/10	7	41.54	110	41.61	43.55	-103	32,100	-0.32%	大賣/鉅額交易
2018/07/09	189	41.13	7	41.02	40.95	182	32,087	0.57%	大買/鉅額交易
2018/07/06	32	41.40	13	41.64	41.00	19	32,072	0.06%
2018/07/05	8	42.46	41	42.26	41.80	-33	32,189	-0.10%
2018/07/04	3	41.90	19	42.02	43.00	-16	32,321	-0.05%
2018/07/03	7	41.74	18	42.26	41.55	-11	32,409	-0.03%
2018/07/02	16	42.43	107	43.19	41.50	-91	32,627	-0.28%	大賣/
2018/06/29	102	43.44	24	43.36	43.40	78	33,311	0.23%	大買/
2018/06/28	10	43.19	21	43.30	43.10	-11	33,633	-0.03%
2018/06/27	12	44.18	8	43.94	43.45	4	33,931	0.01%
2018/06/26	12	44.14	23	44.20	45.30	-11	34,079	-0.03%
2018/06/25	3	44.10	4	43.75	44.05	-1	35,106	0.00%
2018/06/22	59	43.55	33	43.65	43.40	26	36,357	0.07%
2018/06/21	5	45.29	50.5	45.28	45.05	-45.5	36,276	-0.13%
2018/06/20	98	45.14	16	45.14	45.15	82	36,305	0.23%
2018/06/19	31	46.42	287	46.42	46.05	-256	36,039	-0.71%	大賣/鉅額交易
2018/06/15	159	47.07	147.5	46.53	47.35	11.5	36,144	0.03%	大買/大賣/
2018/06/14	288	47.54	200	46.76	46.40	88	36,159	0.24%	大買/大賣/
2018/06/13	73	48.50	46	48.13	48.00	27	36,296	0.07%
2018/06/12	71	48.15	26	48.57	48.15	45	36,510	0.12%
2018/06/11	21	48.59	34	48.45	48.00	-13	36,615	-0.04%
2018/06/08	9	49.08	51	49.46	48.70	-42	36,842	-0.11%
2018/06/07	5	49.46	37	49.39	49.50	-32	37,190	-0.09%
2018/06/06	25	49.49	32	49.47	49.30	-7	37,751	-0.02%
2018/06/05	52	48.70	33.1	48.51	49.30	18.9	38,639	0.05%
2018/06/04	71	49.02	108	48.44	48.10	-37	39,083	-0.09%	大賣/
2018/06/01	101	49.08	20	48.88	48.60	81	38,888	0.21%	大買/
2018/05/31	164	50.54	129.5	50.31	49.50	34.5	38,825	0.09%	大買/大賣/
2018/05/30	29	48.15	93	48.64	49.45	-64	38,000	-0.17%
2018/05/29	90	49.15	176	49.28	48.60	-86	37,795	-0.23%	大賣/
2018/05/28	169	47.88	241	48.60	48.25	-72	37,298	-0.19%	大買/大賣/
2018/05/25	52	47.05	134	46.90	46.25	-82	36,557	-0.22%	大賣/
2018/05/24	114	46.37	50	45.99	46.40	64	36,230	0.18%	大買/
2018/05/23	76	46.13	61	46.37	45.50	15	36,485	0.04%
2018/05/22	112	45.98	49	45.69	46.00	63	36,726	0.17%	大買/
2018/05/21	146	46.34	175	46.20	46.00	-29	36,701	-0.08%	大買/大賣/
2018/05/18	19	44.10	107	44.28	45.20	-88	36,528	-0.24%	大賣/
2018/05/17	24	44.78	345	44.62	44.05	-321	36,995	-0.87%	大賣/鉅額交易
2018/05/16	495	44.68	172	44.52	44.80	323	37,168	0.87%	大買/大賣/鉅額交易
2018/05/15	9	42.17	4	42.43	42.90	5	36,943	0.01%
2018/05/14	19	41.97	50	41.58	41.95	-31	37,719	-0.08%
2018/05/11	147	41.27	519	41.72	40.80	-372	38,100	-0.98%	大買/大賣/鉅額交易
2018/05/10	14	42.35	10	42.44	42.10	4	37,935	0.01%
2018/05/09	50	43.06	86	42.21	42.00	-36	39,038	-0.09%
2018/05/08	25	42.84	72	42.87	42.60	-47	40,166	-0.12%
2018/05/07	80	43.41	54	43.58	42.70	26	40,051	0.06%
2018/05/04	72	43.54	92	43.41	43.35	-20	40,075	-0.05%
2018/05/03	96	44.17	127	43.50	43.15	-31	39,731	-0.08%	大賣/
2018/05/02	73	46.08	179	46.09	44.80	-106	39,487	-0.27%	大賣/鉅額交易
2018/04/30	251.1	46.18	265	45.34	47.55	-14	39,624	-0.04%	大買/大賣/
2018/04/27	329.1	44.89	152	44.30	45.55	177.1	40,375	0.44%	大買/大賣/鉅額交易
2018/04/26	117	44.87	221	44.38	43.25	-104	39,647	-0.26%	大買/大賣/鉅額交易
2018/04/25	382.1	45.56	244	45.46	46.20	138.1	39,224	0.35%	大買/大賣/鉅額交易
2018/04/24	123	44.29	209	44.31	43.45	-86	38,967	-0.22%	大買/大賣/
2018/04/23	54	45.97	62	45.52	46.20	-8	38,774	-0.02%
2018/04/20	100	46.06	208	45.84	45.80	-108	38,709	-0.28%	大賣/鉅額交易
2018/04/19	64.1	47.56	34	47.25	47.40	30.1	38,361	0.08%
2018/04/18	118.1	47.76	89	47.65	47.10	29.1	38,371	0.08%	大買/
2018/04/17	126	47.79	181	48.01	46.85	-55	38,302	-0.14%	大買/大賣/
2018/04/16	42	49.74	77	49.85	49.15	-35	38,242	-0.09%
2018/04/13	224	50.14	150.1	49.08	50.80	73.9	38,202	0.19%	大買/大賣/
2018/04/12	161	48.82	111	48.61	48.35	50	38,150	0.13%	大買/大賣/
2018/04/11	72.1	50.72	820	50.43	49.40	-748	38,113	-1.96%	大賣/鉅額交易
2018/04/10	52	51.23	318	50.90	50.40	-266	38,022	-0.70%	大賣/鉅額交易
2018/04/09	176	53.05	191	52.34	52.10	-15	37,901	-0.04%	大買/大賣/
2018/04/03	324	51.62	153	51.32	53.40	171	38,009	0.45%	大買/大賣/鉅額交易
2018/04/02	293	53.81	372	52.95	51.70	-79	38,712	-0.20%	大買/大賣/
2018/03/31	276	51.78	107	50.35	53.20	169	37,843	0.45%	大買/大賣/鉅額交易
2018/03/30	171.5	50.19	27	50.00	50.00	144.5	37,358	0.39%	大買/鉅額交易
2018/03/29	74.5	48.79	245	48.32	49.10	-170.5	37,252	-0.46%	大賣/鉅額交易
2018/03/28	256	49.43	283	49.00	48.30	-27	37,199	-0.07%	大買/大賣/
2018/03/27	672	50.03	203.8	50.20	51.40	468.2	36,499	1.28%	大買/大賣/鉅額交易
2018/03/26	241.1	46.32	92	46.03	46.75	149.1	35,522	0.42%	大買/鉅額交易
2018/03/23	126	46.33	299	45.97	45.55	-173	35,452	-0.49%	大買/大賣/鉅額交易
2018/03/22	138	47.61	48	47.05	47.60	90	35,447	0.25%	大買/
2018/03/21	327	47.90	317	46.99	46.95	10	35,434	0.03%	大買/大賣/
2018/03/20	209	46.55	125	45.50	47.00	84	35,406	0.24%	大買/大賣/
2018/03/19	173.1	46.99	201	46.70	46.50	-27.9	35,818	-0.08%	大買/大賣/
2018/03/16	177	48.19	330	47.77	47.90	-153	36,310	-0.42%	大買/大賣/鉅額交易
2018/03/15	97	48.62	135	48.40	48.75	-38	36,360	-0.10%	大賣/
2018/03/14	161.5	49.88	120	49.61	49.50	41.5	36,725	0.11%	大買/大賣/
2018/03/13	225	49.52	175	48.87	49.75	50	38,543	0.13%	大買/大賣/
2018/03/12	473	48.61	95	48.79	48.65	378	39,503	0.96%	大買/鉅額交易
2018/03/09	322	46.71	274.1	46.64	46.65	47.9	39,350	0.12%	大買/大賣/
2018/03/08	199	43.54	58	43.66	44.20	141	38,498	0.37%	大買/鉅額交易
2018/03/07	32	42.38	105	42.54	42.15	-73	38,094	-0.19%	大賣/
2018/03/06	175	42.95	27	42.82	42.90	148	38,960	0.38%	大買/鉅額交易
2018/03/05	81	42.36	33	42.33	42.00	48	42,208	0.11%
2018/03/02	60	41.99	250	41.81	42.00	-190	43,402	-0.44%	大賣/鉅額交易
2018/03/01	96	43.13	4	42.80	43.00	92	44,080	0.21%
2018/02/27	97	43.11	73	42.97	43.45	24	44,366	0.05%
2018/02/26	61	42.79	51	42.48	42.35	10	45,079	0.02%
2018/02/23	304	43.67	270	42.88	42.10	34	46,383	0.07%	大買/大賣/
2018/02/22	153	41.62	184	41.29	42.50	-31	46,273	-0.07%	大買/大賣/
2018/02/21	132	39.55	46	39.84	40.70	86	45,982	0.19%	大買/
2018/02/12	150	38.11	119.4	37.91	37.60	30.6	45,912	0.07%	大買/大賣/
2018/02/09	134	37.39	207	37.18	38.00	-73	46,097	-0.16%	大買/大賣/
2018/02/08	38	41.16	49	40.77	39.90	-11	45,577	-0.02%
2018/02/07	167.2	42.19	96.1	41.78	42.80	71.1	45,411	0.16%	大買/
2018/02/06	142	40.11	207	40.12	39.95	-65	46,137	-0.14%	大買/大賣/
2018/02/05	103	43.30	211	43.45	42.90	-108	46,435	-0.23%	大買/大賣/鉅額交易
2018/02/02	104	46.35	103.9	45.99	46.10	0.1	46,440	0.00%	大買/大賣/
2018/02/01	94.5	46.10	281	46.16	45.70	-186.5	46,827	-0.40%	大賣/鉅額交易
2018/01/31	412	45.97	319	45.80	45.70	93	46,366	0.20%	大買/大賣/
2018/01/30	15	44.27	76	44.09	44.25	-61	45,715	-0.13%
2018/01/29	118	43.66	55	43.44	44.00	63	45,702	0.14%	大買/
2018/01/26	35	42.77	6.4	43.03	42.70	28.6	45,611	0.06%
2018/01/25	33.5	42.83	107	43.06	43.20	-73.5	45,652	-0.16%	大賣/
2018/01/24	40	44.25	81	44.15	43.40	-41	45,613	-0.09%
2018/01/23	311	44.71	197	44.83	44.60	114	45,522	0.25%	大買/大賣/鉅額交易
2018/01/22	84	42.03	39	41.99	41.85	45	45,078	0.10%
2018/01/19	58	42.12	109	42.17	41.55	-51	46,837	-0.11%	大賣/
2018/01/18	22	43.26	50	43.17	43.00	-28	47,125	-0.06%
2018/01/17	77	42.39	84.9	42.02	42.70	-7.9	47,264	-0.02%
2018/01/16	53	41.46	27	41.13	41.50	26	47,099	0.06%
2018/01/15	29	41.47	12	41.41	41.50	17	47,525	0.04%
2018/01/12	78	41.41	47	41.04	41.00	31	48,006	0.06%
2018/01/11	67	41.39	62	41.07	41.10	5	48,135	0.01%
2018/01/10	46	41.50	320	41.64	41.10	-274	48,247	-0.57%	大賣/鉅額交易
2018/01/09	147	42.92	75.4	42.82	42.90	71.6	48,556	0.15%	大買/
2018/01/08	33	43.19	145	42.97	42.00	-112	48,942	-0.23%	大賣/鉅額交易
2018/01/05	94	44.64	136	44.32	44.00	-42	49,876	-0.08%	大賣/
2018/01/04	46	44.90	39	45.05	44.90	7	50,552	0.01%
2018/01/03	67	44.58	17.1	44.57	44.35	49.9	51,976	0.10%
2018/01/02	88	43.89	181	43.46	43.60	-93	52,300	-0.18%	大賣/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析