光罩 (2338)-玉山券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	48.35	0	0.00	49.05	0.5	841	0.06%
2025/01/21	0.3	47.70	0	0.00	48.00	0.3	846	0.04%
2025/01/20	2	47.33	1	47.65	47.65	1	866	0.12%
2025/01/16	0	0.00	6	46.38	46.45	-6	909	-0.66%
2025/01/15	6	45.60	1	45.95	45.65	5	911	0.55%
2025/01/14	0	0.00	1	45.45	46.00	-1	923	-0.11%
2025/01/13	1.1	44.70	0	0.00	44.25	1.1	925	0.12%
2025/01/10	0.1	47.50	3	47.45	46.85	-2.9	907	-0.32%
2025/01/09	3.2	47.24	0	0.00	47.10	3.2	932	0.34%
2025/01/07	0	48.35	0	0.00	48.20	0	935	0.00%
2025/01/06	0	0.00	15	48.55	48.80	-15	933	-1.61%
2025/01/03	5.1	47.66	0	0.00	47.60	5.1	936	0.54%
2025/01/02	7.1	48.49	1	49.30	48.20	6.1	943	0.65%
2024/12/31	2	48.55	2	48.92	49.25	0	947	0.00%
2024/12/30	13.2	49.28	0	49.40	49.05	13.2	949	1.39%
2024/12/27	0.1	50.00	0	0.00	50.10	0.1	952	0.01%
2024/12/26	0	0.00	3	50.83	50.80	-3	958	-0.31%
2024/12/25	0.1	50.60	4	50.60	50.40	-3.9	977	-0.39%
2024/12/24	5.1	50.44	7	50.37	50.30	-1.9	988	-0.19%
2024/12/23	0	0.00	12	49.73	49.50	-12	992	-1.21%
2024/12/20	8.2	49.39	3	49.25	48.90	5.2	996	0.52%
2024/12/19	0.2	49.75	0	0.00	49.70	0.2	996	0.02%
2024/12/18	1	49.45	4	50.18	50.10	-3	1,005	-0.30%
2024/12/17	4	49.25	3	50.17	50.10	1	998	0.10%
2024/12/16	4.2	50.22	0	0.00	49.20	4.2	975	0.43%
2024/12/13	12.1	51.00	10	51.17	51.60	2.1	961	0.22%
2024/12/12	2	52.15	0	0.00	52.50	2	934	0.21%
2024/12/11	4	52.23	1	52.50	52.60	3	930	0.32%
2024/12/10	8.6	52.98	1	53.80	52.60	7.6	927	0.82%
2024/12/09	1	52.60	16	52.10	53.00	-15	933	-1.61%
2024/12/06	1	53.10	1.2	52.63	52.70	-0.2	926	-0.02%
2024/12/05	12.2	52.49	6	52.12	51.90	6.2	920	0.67%
2024/12/04	1	53.30	6	53.00	53.40	-5	916	-0.55%
2024/12/03	7	52.59	0	0.00	53.00	7	952	0.74%
2024/12/02	3	52.93	24	52.81	52.70	-21	951	-2.21%
2024/11/29	2.1	53.51	5	53.76	53.60	-2.9	968	-0.30%
2024/11/28	2.3	53.51	2	53.70	54.00	0.3	1,000	0.03%
2024/11/27	0.1	55.43	1	56.00	55.20	-0.9	1,001	-0.09%
2024/11/26	0.4	56.83	1	56.90	56.60	-0.6	1,003	-0.06%
2024/11/25	0	0.00	15	56.33	57.00	-15	1,008	-1.49%
2024/11/22	0	0.00	0.1	56.30	55.70	-0.1	1,011	-0.01%
2024/11/21	0	0.00	5	54.20	54.40	-5	1,017	-0.49%
2024/11/20	1.2	54.89	0	0.00	54.30	1.2	1,019	0.11%
2024/11/14	0.1	55.50	0	0.00	55.20	0.1	1,042	0.01%
2024/11/12	0.1	56.00	0	0.00	55.70	0.1	1,051	0.01%
2024/11/11	0.3	56.90	0	0.00	57.00	0.3	1,049	0.03%
2024/11/08	0.6	56.97	0	0.00	57.00	0.6	1,075	0.06%
2024/11/07	0	0.00	5	57.26	58.20	-5	1,089	-0.46%
2024/11/06	0.4	55.78	2	56.05	55.40	-1.6	1,109	-0.14%
2024/11/04	0	0.00	6	57.30	55.70	-6	1,240	-0.48%
2024/10/30	1	55.30	0	0.00	55.30	1	1,332	0.08%
2024/10/29	1.3	55.23	2	55.30	55.20	-0.7	1,340	-0.06%
2024/10/28	7.2	56.62	0	57.10	56.60	7.2	1,330	0.54%
2024/10/25	2	57.60	6	57.68	57.30	-4	1,339	-0.30%
2024/10/24	6	57.90	14.1	58.43	57.80	-8.1	1,344	-0.60%
2024/10/23	12	58.37	2	58.70	58.10	10	1,341	0.75%
2024/10/22	1	58.00	1	58.00	58.10	0	1,350	0.00%
2024/10/21	0	0.00	6	58.15	58.50	-6	1,395	-0.43%
2024/10/18	3	57.73	0	0.00	57.30	3	1,470	0.20%
2024/10/17	1	58.00	0	0.00	58.00	1	1,524	0.07%
2024/10/16	3	58.00	5	58.88	57.50	-2	1,600	-0.12%
2024/10/15	4.3	58.57	0	0.00	58.30	4.3	1,643	0.26%
2024/10/11	0	0.00	1	58.70	58.70	-1	1,759	-0.06%
2024/10/09	2	60.60	1	60.90	58.70	1	2,030	0.05%
2024/10/08	2	59.95	0	0.00	60.00	2	2,038	0.10%
2024/10/07	2	60.15	4	60.40	60.60	-2	2,072	-0.10%
2024/10/04	15	58.50	0	0.00	58.90	15	2,119	0.71%
2024/10/01	2	58.60	1	58.60	59.10	1	2,190	0.05%
2024/09/30	0	0.00	1	58.30	58.30	-1	2,299	-0.04%
2024/09/27	1	59.30	0	0.00	59.30	1	2,327	0.04%
2024/09/26	3	58.43	2.1	58.42	57.80	0.9	2,323	0.04%
2024/09/25	3	58.10	1	58.10	58.10	2	2,352	0.09%
2024/09/24	0	0.00	10	57.51	57.30	-10	2,362	-0.42%
2024/09/23	0	0.00	6	57.78	57.50	-6	2,393	-0.25%
2024/09/20	11	57.15	4	57.80	56.90	7	2,448	0.29%
2024/09/19	9.1	56.34	2	56.40	56.70	7.1	2,549	0.28%
2024/09/18	1.1	57.18	3	57.20	56.30	-2	2,659	-0.07%
2024/09/16	1	57.30	2	57.00	57.10	-1	2,940	-0.03%
2024/09/13	4	56.20	4	56.33	56.50	0	3,132	0.00%
2024/09/12	2	56.70	4	56.68	56.80	-2	3,141	-0.06%
2024/09/11	1.1	55.62	5	56.00	55.20	-4	3,150	-0.13%
2024/09/10	3.2	55.97	3	56.60	56.00	0.2	3,193	0.01%
2024/09/09	5	57.80	2	57.60	58.50	3	3,208	0.09%
2024/09/06	5	57.90	0	0.00	58.40	5	3,254	0.15%
2024/09/05	28.1	58.51	0	0.00	58.30	28.1	3,266	0.86%
2024/09/04	8	58.87	2	58.85	58.70	6	3,268	0.18%
2024/09/03	0	0.00	5	62.90	62.70	-5	3,278	-0.15%
2024/09/02	2	63.30	4	63.40	63.30	-2	3,282	-0.06%
2024/08/30	3	64.90	11.2	64.99	64.60	-8.2	3,260	-0.25%
2024/08/26	0	0.00	1	64.00	63.60	-1	3,269	-0.03%
2024/08/23	0.1	62.00	2	63.00	63.10	-1.9	3,293	-0.06%
2024/08/22	0.1	63.20	0	0.00	63.50	0.1	3,397	0.00%
2024/08/21	1.1	63.01	0	0.00	63.20	1.1	3,475	0.03%
2024/08/20	3	64.40	0	0.00	63.80	3	3,472	0.09%
2024/08/19	1	63.60	0	0.00	63.70	1	3,478	0.03%
2024/08/16	5.1	63.89	0	0.00	63.00	5.1	3,493	0.15%
2024/08/15	3	63.03	0	0.00	62.90	3	3,515	0.09%
2024/08/14	6	63.33	0	0.00	63.10	6	3,562	0.17%
2024/08/13	2	63.00	0	0.00	63.00	2	3,600	0.06%
2024/08/12	1	63.40	17	63.46	63.20	-16	3,604	-0.44%
2024/08/09	7	62.00	6	61.78	61.40	1	3,594	0.03%
2024/08/08	4	60.13	1	60.00	60.20	3	3,577	0.08%
2024/08/07	8	63.10	5	63.02	63.20	3	3,546	0.08%
2024/08/06	14.3	60.72	9	57.24	60.80	5.3	3,532	0.15%
2024/08/05	24.8	63.07	5	63.04	62.80	19.8	3,513	0.56%
2024/08/02	1.6	70.18	2	70.65	69.70	-0.4	3,676	-0.01%
2024/08/01	0	0.00	3	72.97	72.30	-3	3,819	-0.08%
2024/07/31	1	71.10	0	0.00	71.20	1	3,810	0.03%
2024/07/30	0	0.00	1	72.00	71.50	-1	3,810	-0.03%
2024/07/29	3.1	70.90	12	72.72	70.50	-8.9	3,793	-0.23%
2024/07/26	4	71.55	13.3	70.63	72.70	-9.3	3,769	-0.25%
2024/07/23	6	74.10	5	73.44	73.10	1	3,750	0.03%
2024/07/22	4.2	74.49	4.2	74.68	73.20	0	3,732	0.00%
2024/07/19	16.3	77.19	9.3	76.60	76.10	7	3,687	0.19%
2024/07/18	11	78.59	9.2	78.84	79.60	1.8	3,614	0.05%
2024/07/17	13.1	81.64	9.4	82.40	81.10	3.7	3,555	0.10%
2024/07/16	3.3	81.94	10	83.61	81.90	-6.7	3,499	-0.19%
2024/07/15	8	82.24	10	82.41	81.60	-2	3,468	-0.06%
2024/07/12	36.2	83.09	30.1	82.99	82.30	6.1	3,428	0.18%
2024/07/11	146.8	84.65	93.1	83.30	83.60	53.7	3,353	1.60%	大買/
2024/07/09	2.7	78.34	2.2	78.18	78.60	0.5	3,091	0.02%
2024/07/08	6.3	80.18	1.4	80.47	79.90	4.9	3,068	0.16%
2024/07/05	19.1	80.71	31	80.82	81.00	-11.9	3,026	-0.39%
2024/07/04	7.2	80.22	13.3	80.14	80.20	-6.1	2,994	-0.20%
2024/07/03	5	78.08	7.5	77.89	77.50	-2.5	2,956	-0.08%
2024/07/02	23.1	76.13	5	76.40	76.60	18.1	2,929	0.62%
2024/07/01	98	77.37	7	77.71	76.00	91	2,917	3.12%
2024/06/28	5.5	76.36	3	75.93	76.10	2.5	2,883	0.09%
2024/06/27	10.5	75.00	5.5	75.27	74.80	5	2,873	0.17%
2024/06/26	10	77.69	3.2	78.46	76.60	6.8	2,838	0.24%
2024/06/25	10.3	76.39	13	77.22	78.60	-2.7	2,787	-0.10%
2024/06/24	7.1	79.55	17.9	80.43	78.30	-10.8	2,673	-0.40%
2024/06/21	38.4	81.18	28.5	81.33	80.50	9.9	2,569	0.38%
2024/06/20	10	76.20	38.5	76.64	80.20	-28.5	2,283	-1.25%
2024/06/19	8	73.28	7	73.94	73.00	1	2,094	0.05%
2024/06/18	11	73.53	1	73.60	73.60	10	2,085	0.48%
2024/06/17	3.1	74.41	30	74.53	74.20	-26.9	2,079	-1.29%
2024/06/14	9.3	73.19	4	73.05	72.90	5.3	2,034	0.26%
2024/06/13	4	74.35	6	74.47	74.40	-2	1,999	-0.10%
2024/06/12	0	0.00	5	73.42	73.50	-5	1,958	-0.26%
2024/06/11	0.5	72.50	4.1	73.25	72.70	-3.6	1,954	-0.18%
2024/06/07	0	0.00	6.5	72.89	73.30	-6.5	1,961	-0.33%
2024/06/06	2	70.85	0	71.20	70.70	2	1,956	0.10%
2024/06/05	3	71.30	0	0.00	71.30	3	1,954	0.15%
2024/06/04	1	71.70	0	0.00	71.20	1	1,974	0.05%
2024/06/03	10	71.61	7	71.99	71.30	3	1,989	0.15%
2024/05/31	1	71.80	8	71.76	71.50	-7	1,994	-0.35%
2024/05/30	2	71.55	0.1	71.60	71.20	1.9	1,991	0.10%
2024/05/29	10	73.02	14	72.76	72.30	-4	1,987	-0.20%
2024/05/28	29	74.38	15.1	74.19	73.70	13.9	1,957	0.71%
2024/05/27	4	72.68	3.6	72.68	73.60	0.4	1,846	0.02%
2024/05/24	2	70.55	1	70.40	71.00	1	1,790	0.06%
2024/05/23	3	70.93	0	0.00	70.40	3	1,842	0.16%
2024/05/22	2	71.55	7.3	71.63	71.50	-5.3	1,856	-0.28%
2024/05/21	6	72.13	5	71.82	71.80	1	1,847	0.05%
2024/05/20	1	70.70	13.2	71.20	71.30	-12.2	1,828	-0.67%
2024/05/17	4	70.70	0	0.00	70.00	4	1,773	0.23%
2024/05/16	3	69.20	2	69.30	69.30	1	1,743	0.06%
2024/05/15	2.5	68.78	1	68.90	68.50	1.5	1,749	0.09%
2024/05/14	0	0.00	1	68.80	68.20	-1	1,753	-0.06%
2024/05/13	2.1	68.24	0	0.00	68.50	2.1	1,751	0.12%
2024/05/10	3	69.03	0	0.00	68.50	3	1,735	0.17%
2024/05/09	11	70.51	1	71.40	69.70	10	1,698	0.59%
2024/05/08	25.3	72.78	8	72.81	70.30	17.3	1,626	1.06%
2024/05/07	2	73.75	75.1	75.08	75.70	-73.1	1,392	-5.25%
2024/05/06	0	0.00	4.3	68.60	68.90	-4.3	1,208	-0.35%
2024/05/03	0	0.00	3	68.33	68.20	-3	1,205	-0.25%
2024/04/30	1	67.20	2.2	67.70	67.50	-1.2	1,206	-0.10%
2024/04/29	1	67.20	2	67.45	67.50	-1	1,210	-0.08%
2024/04/26	0.1	66.80	1	66.60	66.30	-0.9	1,216	-0.07%
2024/04/25	1	66.20	0	66.90	66.60	1	1,231	0.08%
2024/04/24	1.3	66.66	1	66.50	66.90	0.3	1,237	0.02%
2024/04/22	2.1	64.50	0	0.00	63.60	2.1	1,252	0.16%
2024/04/19	18.1	65.46	18.1	66.49	65.50	0	1,231	0.00%
2024/04/18	3	68.27	1	68.50	68.10	2	1,192	0.17%
2024/04/16	1	67.60	1	68.10	67.60	0	1,195	0.00%
2024/04/15	0	0.00	1	69.20	69.30	-1	1,193	-0.08%
2024/04/12	8	71.88	2.7	70.62	70.80	5.3	1,211	0.44%
2024/04/11	0	0.00	1	71.10	71.50	-1	1,194	-0.08%
2024/04/10	37	71.79	2.1	72.02	71.60	34.9	1,184	2.95%
2024/04/09	3.2	69.89	6.5	71.18	71.20	-3.3	1,144	-0.29%
2024/04/08	0	68.90	0	0.00	68.40	0	1,075	0.00%
2024/04/03	0	0.00	2	69.05	69.30	-2	1,074	-0.19%
2024/04/01	2	69.00	0	0.00	68.80	2	1,093	0.18%
2024/03/29	2	67.90	1	68.10	68.00	1	1,087	0.09%
2024/03/28	2	67.50	0	0.00	68.00	2	1,091	0.18%
2024/03/26	2.2	66.74	3	67.17	67.00	-0.8	1,105	-0.07%
2024/03/25	1	68.20	0	0.00	68.00	1	1,107	0.09%
2024/03/22	7	68.41	0	0.00	68.40	7	1,121	0.62%
2024/03/21	0	0.00	2	67.60	68.30	-2	1,128	-0.18%
2024/03/20	4	67.90	2	67.50	67.50	2	1,141	0.18%
2024/03/19	0	0.00	1	67.90	67.90	-1	1,158	-0.09%
2024/03/18	1.2	67.75	0	0.00	67.80	1.2	1,157	0.10%
2024/03/15	1	67.41	3	67.57	67.40	-2	1,167	-0.17%
2024/03/13	3	69.83	1	68.50	68.50	2	1,158	0.17%
2024/03/12	17.4	70.10	5	70.00	70.00	12.4	1,165	1.06%
2024/03/11	0	67.90	0	0.00	67.50	0	1,140	0.00%
2024/03/08	7.2	68.17	89	68.06	67.70	-81.8	1,171	-6.98%
2024/03/07	21.2	69.61	15.5	70.72	68.80	5.7	1,235	0.46%
2024/03/06	3.1	70.65	1	70.40	70.30	2.1	1,337	0.15%
2024/03/05	12	70.09	0	0.00	69.10	12	1,615	0.74%
2024/03/04	4.1	69.73	0	0.00	69.90	4.1	1,656	0.25%
2024/03/01	0	0.00	29.5	69.60	69.30	-29.5	1,643	-1.79%
2024/02/29	20.5	70.00	17	69.60	69.60	3.5	1,648	0.21%
2024/02/27	4.1	70.49	4	70.68	69.80	0.1	1,652	0.01%
2024/02/26	8.2	72.46	10	72.58	72.10	-1.8	1,654	-0.11%
2024/02/23	1	71.60	2.5	71.48	70.90	-1.5	1,598	-0.09%
2024/02/22	30	70.79	0	0.00	70.80	30	1,588	1.89%
2024/02/21	2	70.70	2	71.15	71.00	0	1,592	0.00%
2024/02/20	0	70.60	1	70.20	70.40	-1	1,581	-0.06%
2024/02/19	0	71.00	2	70.95	70.90	-2	1,585	-0.13%
2024/02/16	3	70.33	2	70.35	70.70	1	1,584	0.06%
2024/02/15	4	69.30	2.2	69.38	69.70	1.8	1,579	0.12%
2024/02/05	0	0.00	3	66.83	67.30	-3	1,570	-0.19%
2024/02/02	0	0.00	11	67.41	67.30	-11	1,597	-0.69%