華邦電 (2344)-玉山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	593.9	25.16	83.8	25.19	25.40	510.1	30,479	1.67%	大買/鉅額交易
2024/04/18	14.4	25.73	5	25.74	25.90	9.4	30,172	0.03%
2024/04/17	28	25.84	73	25.86	26.05	-45	30,275	-0.15%
2024/04/16	166.6	25.72	3,391	25.64	25.50	-3,224.4	30,072	-10.72%	大買/大賣/鉅額交易
2024/04/15	1,048.4	26.40	131	26.44	26.65	917.4	29,512	3.11%	大買/大賣/鉅額交易
2024/04/12	117.2	27.03	79	27.02	26.90	38.2	29,285	0.13%	大買/
2024/04/11	21.6	27.27	105.1	27.36	27.30	-83.5	29,136	-0.29%	大賣/
2024/04/10	19.2	27.73	177	27.76	27.55	-157.8	29,135	-0.54%	大賣/鉅額交易
2024/04/09	38.3	26.97	18	27.01	27.00	20.3	28,638	0.07%
2024/04/08	43	26.80	12	26.81	26.80	31	29,095	0.11%
2024/04/03	28.3	26.67	1	26.75	26.70	27.3	30,677	0.09%
2024/04/02	51	27.23	8	27.28	27.05	43	33,158	0.13%
2024/04/01	14.2	27.50	73.2	27.57	27.45	-59	34,463	-0.17%
2024/03/29	35.3	27.15	37	27.12	27.20	-1.7	34,829	0.00%
2024/03/28	12.5	27.01	5	26.93	27.00	7.5	34,957	0.02%
2024/03/27	404.3	26.96	57	26.98	26.95	347.3	36,755	0.94%	大買/鉅額交易
2024/03/26	134.2	27.41	101	27.29	27.10	33.2	37,276	0.09%	大買/大賣/
2024/03/25	54.9	27.21	44.6	27.28	27.45	10.3	36,953	0.03%
2024/03/22	96	27.60	45	27.71	27.50	51	37,245	0.14%
2024/03/21	82	27.49	159.6	27.47	27.70	-77.6	37,915	-0.20%	大賣/
2024/03/20	66.3	26.26	85	26.15	26.05	-18.7	38,134	-0.05%
2024/03/19	43	26.69	10.5	26.62	26.60	32.5	38,127	0.09%
2024/03/18	4	26.59	32	26.55	26.90	-28	38,104	-0.07%
2024/03/15	45	26.62	3.1	26.80	26.50	41.9	38,293	0.11%
2024/03/14	22	26.74	113.3	26.71	26.80	-91.3	38,328	-0.24%	大賣/
2024/03/13	120.7	27.00	47	26.97	26.80	73.7	38,362	0.19%	大買/
2024/03/12	62.3	27.45	46	27.40	27.50	16.3	38,020	0.04%
2024/03/11	13	27.67	131	27.69	27.45	-118	38,023	-0.31%	大賣/鉅額交易
2024/03/08	215.7	27.78	135	27.97	27.60	80.7	37,934	0.21%	大買/大賣/
2024/03/07	186.2	28.15	207.2	28.15	27.65	-21	37,354	-0.06%	大買/大賣/
2024/03/06	98.3	27.37	7	27.41	27.20	91.3	36,362	0.25%
2024/03/05	32.3	27.57	56.2	27.48	27.55	-23.9	37,160	-0.06%
2024/03/04	33.7	28.09	66	27.90	27.75	-32.3	37,708	-0.09%
2024/03/01	7.3	27.69	50	27.72	27.70	-42.7	37,634	-0.11%
2024/02/29	11	27.64	9.9	27.71	27.95	1.1	37,736	0.00%
2024/02/27	50.5	27.52	74	27.75	27.45	-23.5	37,708	-0.06%
2024/02/26	39.1	27.59	29	27.51	27.55	10.1	37,564	0.03%
2024/02/23	40.3	27.87	53.7	28.01	27.65	-13.4	37,607	-0.04%
2024/02/22	13.5	27.77	31	27.95	27.90	-17.5	37,519	-0.05%
2024/02/21	31	27.72	51	27.70	27.70	-20	37,721	-0.05%
2024/02/20	815	27.39	2	27.45	27.30	813	38,022	2.14%	大買/鉅額交易
2024/02/19	36.1	27.59	43.2	27.58	27.70	-7.1	39,455	-0.02%
2024/02/16	68	27.06	52.8	26.97	27.15	15.2	42,673	0.04%
2024/02/15	218.1	26.31	4.2	26.41	26.35	213.9	43,062	0.50%	大買/鉅額交易
2024/02/05	692.8	26.96	6.8	27.16	27.10	686	42,357	1.62%	大買/鉅額交易
2024/02/02	41.4	27.26	633	27.19	27.05	-591.6	42,282	-1.40%	大賣/鉅額交易
2024/02/01	4	27.28	35.1	27.25	27.35	-31.1	42,279	-0.07%
2024/01/31	19.2	27.24	21	27.24	27.20	-1.8	42,326	0.00%
2024/01/30	63.4	27.48	44	27.52	27.35	19.4	42,242	0.05%
2024/01/29	28.2	27.71	53	27.76	27.90	-24.8	42,353	-0.06%
2024/01/26	25.9	27.95	264.1	28.29	28.00	-238.2	42,418	-0.56%	大賣/鉅額交易
2024/01/25	52	28.02	15	28.21	27.85	37	42,090	0.09%
2024/01/24	57	28.39	84	28.29	27.90	-27	41,707	-0.06%
2024/01/23	26.1	28.18	21.5	28.37	28.15	4.6	41,540	0.01%
2024/01/22	33.1	27.77	32.1	27.85	27.90	1.1	41,005	0.00%
2024/01/19	66.1	27.63	36	27.66	27.65	30.1	40,828	0.07%
2024/01/18	50.2	27.21	13.5	27.36	27.50	36.7	41,282	0.09%
2024/01/17	210.5	27.12	147	27.32	26.85	63.5	40,759	0.16%	大買/大賣/
2024/01/16	112.3	28.23	54	28.13	28.10	58.3	39,661	0.15%	大買/
2024/01/15	73	28.90	82.1	28.72	29.00	-9.1	39,213	-0.02%
2024/01/12	27.3	27.88	14	27.87	27.95	13.3	38,625	0.03%
2024/01/11	101	27.89	10.1	27.84	27.85	90.9	38,803	0.23%	大買/
2024/01/10	32	28.06	5	27.85	28.10	27	39,010	0.07%
2024/01/09	512.1	28.32	14.5	28.27	28.10	497.6	39,399	1.26%	大買/鉅額交易
2024/01/08	28	28.82	53.4	28.69	28.55	-25.4	40,579	-0.06%
2024/01/05	58	28.95	39.5	28.95	28.85	18.5	40,571	0.05%
2024/01/04	51	29.14	11	29.15	29.10	40	41,543	0.10%
2024/01/03	53.4	29.37	43.8	29.37	29.35	9.6	42,468	0.02%
2024/01/02	69.6	30.17	26	30.52	30.00	43.6	42,626	0.10%
2023/12/29	207.5	30.89	124.8	30.76	30.45	82.7	42,395	0.20%	大買/大賣/
2023/12/28	302.3	30.82	376	30.89	30.75	-73.7	40,897	-0.18%	大買/大賣/
2023/12/27	117.6	29.81	240.8	29.76	29.75	-123.2	38,468	-0.32%	大買/大賣/鉅額交易
2023/12/26	182	28.90	569.5	28.94	28.95	-387.4	36,964	-1.05%	大買/大賣/鉅額交易
2023/12/25	35.2	28.39	22.1	28.34	28.20	13.1	36,688	0.04%
2023/12/22	191.5	29.16	164.3	29.06	28.50	27.3	36,532	0.07%	大買/大賣/
2023/12/21	154	28.28	51.5	28.43	28.40	102.5	34,794	0.29%	大買/鉅額交易
2023/12/20	18.8	27.96	44	27.97	27.90	-25.3	34,184	-0.07%
2023/12/19	45.1	27.95	12.3	27.91	27.85	32.8	33,922	0.10%
2023/12/18	143.3	28.66	134.4	28.97	28.55	8.9	33,427	0.03%	大買/大賣/
2023/12/15	44.6	28.57	158.8	28.56	28.55	-114.2	32,223	-0.35%	大賣/鉅額交易
2023/12/14	36	27.64	50	28.08	27.55	-14	30,909	-0.05%
2023/12/13	14	27.55	1	27.55	27.55	13	30,803	0.04%
2023/12/12	23.7	27.55	79.1	27.70	27.45	-55.4	31,352	-0.18%
2023/12/11	20.6	27.64	33	27.71	27.80	-12.4	31,251	-0.04%
2023/12/08	15	27.39	20.2	27.45	27.40	-5.2	31,037	-0.02%
2023/12/07	37.5	27.04	13	27.13	27.00	24.5	30,895	0.08%
2023/12/06	10	27.22	27	27.38	27.20	-17	30,692	-0.06%
2023/12/05	57.9	27.46	73.1	27.46	27.45	-15.1	30,545	-0.05%
2023/12/04	25.2	28.22	16.4	28.20	28.10	8.8	30,380	0.03%
2023/12/01	17	28.00	14	28.08	28.10	3	30,381	0.01%
2023/11/30	84.6	28.66	98	28.72	28.35	-13.4	30,565	-0.04%
2023/11/29	212	28.24	102.8	28.13	28.45	109.2	29,773	0.37%	大買/大賣/鉅額交易
2023/11/28	10.1	27.41	25.3	27.56	27.85	-15.3	29,616	-0.05%
2023/11/27	31.6	27.09	20	27.29	26.80	11.6	29,504	0.04%
2023/11/24	50.2	27.42	42	27.48	27.40	8.2	29,685	0.03%
2023/11/23	28.2	27.76	7.4	27.56	27.50	20.7	29,608	0.07%
2023/11/22	15.6	27.59	13.8	27.61	27.60	1.9	29,536	0.01%
2023/11/21	19.1	27.77	34.7	27.76	27.80	-15.6	29,424	-0.05%
2023/11/20	55	27.96	41.1	27.99	27.85	14	29,393	0.05%
2023/11/17	43.1	27.66	46.6	27.69	27.65	-3.4	29,093	-0.01%
2023/11/16	124.1	28.21	143.4	28.13	27.65	-19.3	28,699	-0.07%	大買/大賣/
2023/11/15	108	28.01	429.7	28.12	28.60	-321.7	27,228	-1.18%	大買/大賣/鉅額交易
2023/11/14	22.2	25.92	180.5	25.89	26.20	-158.3	23,784	-0.67%	大賣/鉅額交易
2023/11/13	5.1	25.23	6.2	25.35	25.50	-1.1	23,206	0.00%
2023/11/10	19	25.06	0	0.00	25.00	19	23,256	0.08%
2023/11/09	19	25.08	28.1	25.10	25.10	-9.1	23,448	-0.04%
2023/11/08	12	25.32	4.5	25.66	25.40	7.5	23,907	0.03%
2023/11/07	28.7	25.45	6	25.40	25.40	22.7	23,891	0.09%
2023/11/06	14	25.69	45.3	25.76	25.85	-31.3	23,980	-0.13%
2023/11/03	118.1	25.52	22	25.35	25.35	96.1	24,002	0.40%	大買/
2023/11/02	36	25.49	85	25.53	25.55	-49	24,017	-0.20%
2023/11/01	36	25.05	56	25.19	24.95	-20	24,075	-0.08%
2023/10/31	113.5	25.40	25	25.19	24.95	88.5	25,674	0.34%	大買/
2023/10/30	19.3	25.11	23.7	25.08	25.35	-4.4	25,614	-0.02%
2023/10/27	25.8	24.73	6.2	24.69	24.60	19.6	25,922	0.08%
2023/10/26	82.5	24.90	29	24.88	24.65	53.5	27,613	0.19%
2023/10/25	16.1	25.88	30	25.97	25.80	-13.9	27,539	-0.05%
2023/10/24	24	26.01	25.2	25.97	26.05	-1.2	27,884	0.00%
2023/10/23	72	26.01	5	25.97	25.85	67	27,999	0.24%
2023/10/20	45.1	26.01	8	26.11	26.05	37.1	28,015	0.13%
2023/10/19	23.6	26.01	9	26.18	26.40	14.6	27,984	0.05%
2023/10/18	39.2	26.06	51	26.06	25.95	-11.8	28,212	-0.04%
2023/10/17	24	26.45	64	26.60	26.60	-40	27,807	-0.14%
2023/10/16	227.3	26.22	86	26.07	26.05	141.3	27,512	0.51%	大買/鉅額交易
2023/10/13	71	28.47	39.1	28.52	28.35	32	26,303	0.12%
2023/10/12	63	28.66	146.5	28.73	28.90	-83.5	26,443	-0.32%	大賣/
2023/10/11	22	27.82	90.2	27.96	27.95	-68.2	25,404	-0.27%
2023/10/06	37	27.11	116.5	27.35	27.45	-79.5	25,395	-0.31%	大賣/
2023/10/05	22.1	26.48	58	26.38	26.75	-36	25,248	-0.14%
2023/10/04	22.1	25.50	14	25.42	25.50	8.1	24,972	0.03%
2023/10/03	29.2	25.96	92	25.98	25.85	-62.8	24,975	-0.25%
2023/10/02	32.1	25.69	7	25.69	25.60	25.1	25,301	0.10%
2023/09/28	74.4	25.55	10	25.41	25.30	64.4	25,352	0.25%
2023/09/27	56.1	25.93	12	25.71	25.75	44.1	25,220	0.17%
2023/09/26	24	25.92	78.3	25.78	25.70	-54.3	25,259	-0.21%
2023/09/25	16.7	26.29	2	26.28	26.20	14.7	25,241	0.06%
2023/09/22	57.1	26.52	45	26.33	26.35	12.1	26,054	0.05%
2023/09/21	11.4	26.50	4	26.53	26.50	7.4	27,514	0.03%
2023/09/20	50.5	26.87	15	26.83	26.50	35.5	27,604	0.13%
2023/09/19	8.3	27.97	34	28.10	27.85	-25.7	28,054	-0.09%
2023/09/18	32.2	27.98	20	28.05	27.80	12.2	28,559	0.04%
2023/09/15	47.1	27.88	125	28.02	28.15	-77.9	28,753	-0.27%	大賣/
2023/09/14	17.7	27.19	50.1	27.22	27.30	-32.4	28,274	-0.11%
2023/09/13	9.2	26.85	5	26.89	26.95	4.2	28,573	0.01%
2023/09/12	2.3	26.94	13	26.82	26.90	-10.7	28,978	-0.04%
2023/09/11	13	26.49	5	26.58	26.45	8	29,269	0.03%
2023/09/08	6	26.76	4	26.79	26.70	2	29,722	0.01%
2023/09/07	9	27.04	32	26.94	26.90	-23	30,265	-0.08%
2023/09/06	18.1	26.83	11	26.88	26.85	7.1	30,670	0.02%
2023/09/05	61.2	27.14	38	27.20	27.20	23.2	31,056	0.07%
2023/09/04	11.6	26.98	16.3	27.02	27.15	-4.7	31,662	-0.01%
2023/09/01	12	27.03	42.1	27.06	27.10	-30.1	31,756	-0.09%
2023/08/31	8	26.45	14	26.52	26.35	-6	31,715	-0.02%
2023/08/30	24.2	26.39	15	26.46	26.30	9.2	32,157	0.03%
2023/08/29	6	25.83	7	25.75	26.20	-1	33,491	0.00%
2023/08/28	6.3	25.66	5.1	25.65	25.45	1.2	33,580	0.00%
2023/08/25	22.7	25.85	7	25.86	25.75	15.7	34,073	0.05%
2023/08/24	34.3	26.21	5	26.27	26.25	29.3	34,356	0.09%
2023/08/23	4	25.49	33	25.52	25.70	-29	35,219	-0.08%
2023/08/22	13	25.52	38.3	25.59	25.25	-25.3	35,252	-0.07%
2023/08/21	49.1	25.30	7	25.44	25.50	42.1	35,537	0.12%
2023/08/18	37.1	25.61	42.1	26.03	25.65	-5	35,676	-0.01%
2023/08/17	44	25.40	8	25.79	25.90	36	35,895	0.10%
2023/08/16	22.2	25.56	11	25.61	25.65	11.2	36,187	0.03%
2023/08/15	7.1	26.14	103.5	26.24	26.15	-96.4	36,649	-0.26%	大賣/
2023/08/14	609.4	25.51	18.4	25.51	25.45	591	37,137	1.59%	大買/鉅額交易
2023/08/11	35.4	26.80	11.2	26.86	26.80	24.2	36,897	0.07%
2023/08/10	17.3	26.82	8	26.80	26.80	9.3	36,971	0.03%
2023/08/09	34.4	26.85	4	26.96	27.05	30.4	36,885	0.08%
2023/08/08	20.1	27.22	16	27.10	27.10	4.1	36,586	0.01%
2023/08/07	6.1	27.53	12	27.50	27.70	-6	36,475	-0.02%
2023/08/04	170	26.93	87.2	26.95	27.25	82.8	36,476	0.23%	大買/
2023/08/02	54.2	28.35	66.2	28.52	28.10	-11.9	34,905	-0.03%
2023/08/01	116	29.61	51.6	29.63	29.30	64.4	34,678	0.19%	大買/
2023/07/31	59.3	29.78	236.3	29.74	29.35	-177	34,461	-0.51%	大賣/鉅額交易
2023/07/28	23.5	28.47	71	28.61	28.60	-47.5	32,833	-0.14%
2023/07/27	51	27.94	120	27.91	28.20	-69	32,458	-0.21%	大賣/
2023/07/26	39	26.86	9	26.97	26.80	30	32,390	0.09%
2023/07/25	16	27.27	0	0.00	27.15	16	33,063	0.05%
2023/07/24	55	27.13	13	27.20	27.25	42	33,406	0.13%
2023/07/21	35.1	27.15	31	27.14	27.45	4.1	33,577	0.01%
2023/07/20	16.1	27.87	11	27.92	27.80	5.1	33,311	0.02%
2023/07/19	92.5	28.01	19.1	28.13	27.95	73.5	33,387	0.22%
2023/07/18	33	28.38	40.5	28.35	28.25	-7.5	33,488	-0.02%
2023/07/17	27	28.81	131	29.01	28.80	-104	33,443	-0.31%	大賣/鉅額交易
2023/07/14	44	28.50	63	28.60	28.35	-19	33,112	-0.06%
2023/07/13	95.4	28.81	125.1	28.96	28.60	-29.6	33,055	-0.09%	大賣/
2023/07/12	73	28.03	80.5	28.17	27.90	-7.5	32,088	-0.02%
2023/07/11	7.1	27.41	22	27.41	27.50	-15	31,809	-0.05%
2023/07/10	10	26.82	43	26.82	26.70	-33	32,066	-0.10%
2023/07/07	113.9	26.48	29.5	26.60	26.40	84.4	32,406	0.26%	大買/
2023/07/06	6.1	27.27	2.2	27.44	27.25	3.9	33,017	0.01%
2023/07/05	68.7	27.46	21	27.52	27.45	47.7	33,954	0.14%
2023/07/04	22.1	27.41	57	27.53	27.50	-34.9	34,773	-0.10%
2023/07/03	45.3	27.45	86.2	27.47	27.40	-40.9	35,689	-0.11%
2023/06/30	709.3	27.51	43	27.50	27.45	666.3	37,717	1.77%	大買/鉅額交易
2023/06/29	170.5	28.59	255.6	28.92	28.50	-85.2	37,664	-0.23%	大買/大賣/
2023/06/28	4.5	27.41	59.2	27.36	27.20	-54.6	36,252	-0.15%
2023/06/27	86.2	27.11	47	26.94	26.95	39.2	36,243	0.11%
2023/06/26	150.3	27.94	124.7	27.95	28.00	25.7	35,959	0.07%	大買/大賣/
2023/06/21	44.1	28.65	59.1	28.69	28.95	-15	36,302	-0.04%
2023/06/20	31	28.88	31	28.89	28.85	0	35,895	0.00%
2023/06/19	32	28.66	7	28.76	28.55	25	35,826	0.07%
2023/06/16	36.5	28.76	354.5	29.17	29.20	-318	35,664	-0.89%	大賣/鉅額交易
2023/06/15	92	29.45	77.6	29.37	29.10	14.3	35,434	0.04%
2023/06/14	45.3	29.17	803.1	29.23	29.25	-757.9	35,395	-2.14%	大賣/鉅額交易
2023/06/13	294	29.03	230.5	29.03	28.95	63.5	35,053	0.18%	大買/大賣/
2023/06/12	46	28.56	155.8	28.54	28.60	-109.8	34,595	-0.32%	大賣/鉅額交易
2023/06/09	30.5	27.86	59.4	28.06	28.10	-28.9	34,330	-0.08%
2023/06/08	119.7	27.58	57.3	27.52	27.20	62.4	34,230	0.18%	大買/
2023/06/07	12	28.57	50.2	28.52	28.60	-38.2	34,107	-0.11%
2023/06/06	43	28.56	73.2	28.70	28.70	-30.2	34,479	-0.09%
2023/06/05	108.8	28.56	190.3	28.74	28.15	-81.5	34,492	-0.24%	大買/大賣/
2023/06/02	687.4	28.42	190.8	28.16	28.50	496.5	34,432	1.44%	大買/大賣/鉅額交易
2023/06/01	23	26.47	35.5	26.46	26.60	-12.5	33,801	-0.04%
2023/05/31	101	26.89	72	26.92	26.65	29	36,137	0.08%	大買/
2023/05/30	88.5	26.67	15.6	26.52	26.70	72.9	37,493	0.19%
2023/05/29	57.1	26.86	117	26.80	26.90	-59.9	37,521	-0.16%	大賣/
2023/05/26	13	26.11	114	26.11	26.05	-101	36,765	-0.27%	大賣/鉅額交易
2023/05/25	95	26.10	19.8	26.26	26.05	75.2	36,848	0.20%
2023/05/24	6.5	25.73	19.5	25.95	26.00	-13	36,810	-0.04%
2023/05/23	18	25.58	10	25.75	25.50	8	36,892	0.02%
2023/05/22	43.2	26.22	33.5	26.20	25.80	9.7	37,053	0.03%
2023/05/19	14	25.89	56.9	25.88	26.00	-42.9	36,978	-0.12%
2023/05/18	13.7	25.35	76	25.47	25.80	-62.3	37,021	-0.17%
2023/05/17	16	24.39	24.4	24.65	24.65	-8.4	36,565	-0.02%
2023/05/16	4	24.15	27	24.15	24.10	-23	36,404	-0.06%
2023/05/15	7.1	23.46	731.5	23.44	23.50	-724.4	36,374	-1.99%	大賣/鉅額交易
2023/05/12	13.8	23.82	304.2	23.95	23.90	-290.4	36,677	-0.79%	大賣/鉅額交易
2023/05/11	13.8	23.82	304.2	23.95	23.75	-290.4	37,308	-0.78%	大賣/鉅額交易
2023/05/10	49.1	24.16	38.2	23.99	24.25	10.9	37,511	0.03%
2023/05/09	10	24.53	7.2	24.70	24.50	2.8	37,581	0.01%
2023/05/08	12.1	24.55	15.5	24.73	24.50	-3.4	37,768	-0.01%
2023/05/05	49.1	24.58	719	24.46	24.65	-669.9	38,000	-1.76%	大賣/鉅額交易
2023/05/04	51.4	25.06	33	25.08	25.05	18.4	39,057	0.05%
2023/05/03	10.4	25.23	24	25.23	25.25	-13.6	39,361	-0.03%
2023/05/02	23.3	25.63	17	25.55	25.55	6.3	39,312	0.02%
2023/04/28	48	26.06	25.1	26.11	25.95	22.9	39,329	0.06%
2023/04/27	41.1	25.33	79.5	25.34	25.50	-38.5	38,499	-0.10%
2023/04/26	69.8	24.56	7	24.49	24.75	62.8	38,072	0.16%
2023/04/25	19.4	24.83	118	24.88	24.60	-98.6	37,845	-0.26%	大賣/
2023/04/24	15	25.26	22	25.29	25.25	-7	37,532	-0.02%
2023/04/21	89.8	25.10	64	25.52	25.05	25.8	37,425	0.07%
2023/04/20	26.2	25.49	43	25.55	25.50	-16.8	37,450	-0.04%
2023/04/19	6.2	25.93	22	25.92	25.80	-15.8	37,344	-0.04%
2023/04/18	41.6	26.12	38	26.03	26.00	3.6	37,211	0.01%
2023/04/17	20.5	26.25	49.1	26.34	26.55	-28.6	37,212	-0.08%
2023/04/14	71.3	26.21	41	26.23	26.25	30.3	36,996	0.08%
2023/04/13	31.7	26.52	110	26.50	26.40	-78.3	36,677	-0.21%	大賣/
2023/04/12	90.5	26.81	23.3	26.90	26.90	67.2	36,220	0.19%
2023/04/11	85.4	27.13	133	27.10	26.90	-47.6	35,781	-0.13%	大賣/
2023/04/10	130.2	26.52	60.3	26.47	26.40	69.9	34,818	0.20%	大買/
2023/04/07	117.1	26.52	162.8	26.58	26.50	-45.6	33,724	-0.14%	大買/大賣/
2023/04/06	243.5	25.76	80	25.76	25.60	163.5	32,709	0.50%	大買/鉅額交易
2023/03/31	600.2	26.59	285.2	26.61	26.50	315	31,690	0.99%	大買/大賣/鉅額交易
2023/03/30	374	25.21	195.1	25.48	25.25	178.9	29,508	0.61%	大買/大賣/鉅額交易
2023/03/29	192	24.65	158.4	24.75	24.50	33.6	28,743	0.12%	大買/大賣/
2023/03/28	26	24.78	241	24.99	24.65	-215	28,770	-0.75%	大賣/鉅額交易
2023/03/27	66.1	25.41	170.3	25.25	25.10	-104.2	28,641	-0.36%	大賣/鉅額交易
2023/03/24	1,006.4	25.28	265.3	25.32	25.55	741.2	28,218	2.63%	大買/大賣/鉅額交易
2023/03/23	4	24.61	17	24.56	24.70	-13	27,063	-0.05%
2023/03/22	9.4	24.69	105	24.55	24.50	-95.6	27,132	-0.35%	大賣/
2023/03/21	53.2	24.61	14	24.51	24.60	39.2	27,100	0.14%
2023/03/20	6	24.07	335	24.05	24.40	-329	26,812	-1.23%	大賣/鉅額交易
2023/03/17	28.3	24.16	151	24.05	23.90	-122.8	26,712	-0.46%	大賣/鉅額交易
2023/03/16	58	23.87	8	23.96	24.00	50	26,592	0.19%
2023/03/15	79.4	24.02	32.2	24.18	23.95	47.2	26,619	0.18%
2023/03/14	33.3	24.11	929.2	24.04	23.85	-896	26,782	-3.35%	大賣/鉅額交易
2023/03/13	42	24.31	104	24.25	24.45	-62	26,642	-0.23%	大賣/
2023/03/10	304	24.25	30	24.44	24.10	274	26,376	1.04%	大買/鉅額交易
2023/03/09	100.4	25.27	71.3	25.43	25.10	29.2	26,066	0.11%
2023/03/08	229.3	24.67	33	25.03	25.10	196.3	25,647	0.77%	大買/鉅額交易
2023/03/07	630.7	24.76	126	24.81	24.90	504.7	25,294	2.00%	大買/大賣/鉅額交易
2023/03/06	967.3	25.37	312	25.28	25.15	655.3	24,739	2.65%	大買/大賣/鉅額交易
2023/03/03	734.4	24.62	488	25.14	25.60	246.4	23,658	1.04%	大買/大賣/鉅額交易
2023/03/02	332	23.89	249	23.80	24.00	83	21,123	0.39%	大買/大賣/
2023/03/01	42	22.47	23.3	22.63	22.50	18.7	19,232	0.10%
2023/02/24	24.1	23.19	126	23.22	23.05	-101.9	18,895	-0.54%	大賣/鉅額交易
2023/02/23	56.2	23.20	17.4	23.26	23.05	38.8	18,644	0.21%
2023/02/22	133	23.16	16.1	23.22	23.05	116.9	18,640	0.63%	大買/鉅額交易
2023/02/21	79.5	23.68	27	23.74	23.65	52.5	18,479	0.28%
2023/02/20	29.5	23.65	72.6	23.70	23.85	-43.1	18,422	-0.23%
2023/02/17	33.2	23.25	48	23.38	23.15	-14.8	18,149	-0.08%
2023/02/16	9.3	22.85	97	23.15	23.40	-87.7	18,056	-0.49%
2023/02/15	19.6	22.42	18	22.44	22.35	1.6	17,981	0.01%
2023/02/14	13.5	22.55	33	22.55	22.50	-19.5	17,859	-0.11%
2023/02/13	85	22.29	6	22.38	22.35	79	17,952	0.44%
2023/02/10	78.6	22.45	21	22.47	22.35	57.6	17,974	0.32%
2023/02/09	80.7	23.00	13.2	22.96	22.90	67.5	17,722	0.38%
2023/02/08	12	22.48	87.2	22.70	22.70	-75.2	17,056	-0.44%
2023/02/07	153	22.17	28.9	22.16	22.20	124.1	16,739	0.74%	大買/鉅額交易
2023/02/06	68.4	22.71	14.3	22.83	22.50	54.1	16,463	0.33%
2023/02/03	28.3	23.36	87.3	23.38	23.25	-59.1	16,174	-0.37%
2023/02/02	60.7	23.39	113.1	23.05	23.60	-52.4	15,797	-0.33%	大賣/
2023/02/01	60.1	21.78	9	21.85	22.10	51.1	14,453	0.35%
2023/01/31	36	21.57	29	21.64	21.55	7	14,069	0.05%
2023/01/30	7	21.57	90.1	21.57	21.80	-83.1	14,075	-0.59%
2023/01/17	12	20.98	16	20.95	21.00	-4	13,801	-0.03%
2023/01/16	0	20.90	15.2	20.83	20.80	-15.2	13,875	-0.11%
2023/01/13	47	20.70	30	20.77	20.70	17	13,917	0.12%
2023/01/12	14.5	20.84	75	20.81	20.85	-60.5	14,197	-0.43%
2023/01/11	32	20.89	23	20.93	20.95	9	14,342	0.06%
2023/01/10	13.1	20.91	53.1	20.92	20.90	-40	14,581	-0.27%
2023/01/09	16	20.45	8.1	20.35	20.50	8	14,388	0.06%
2023/01/06	1	20.05	2	20.10	20.20	-1	14,411	-0.01%
2023/01/05	15.1	20.03	13.1	20.26	20.00	2	14,575	0.01%
2023/01/04	3.9	19.83	4	19.81	19.75	-0.1	14,496	0.00%
2023/01/03	0	0.00	1	19.70	19.75	-1	14,663	-0.01%
2022/12/30	5.2	19.63	19	19.67	19.60	-13.8	14,699	-0.09%
2022/12/29	9.1	19.34	41	19.31	19.45	-31.9	14,794	-0.22%
2022/12/28	80.2	19.57	44	19.60	19.45	36.2	14,971	0.24%
2022/12/27	3.3	20.09	41	20.12	20.05	-37.7	14,903	-0.25%
2022/12/26	2.1	20.03	13	20.07	20.00	-10.9	14,955	-0.07%
2022/12/23	12.6	19.90	28	19.94	20.10	-15.4	15,178	-0.10%
2022/12/22	10.1	20.30	2	20.30	20.30	8.1	15,522	0.05%
2022/12/21	32.1	20.27	0	0.00	20.05	32.1	15,730	0.20%
2022/12/20	19.4	20.77	11	20.56	20.35	8.4	15,743	0.05%
2022/12/19	14	20.80	9	20.96	21.00	5	15,794	0.03%
2022/12/16	3.2	20.80	48	20.86	20.85	-44.8	15,758	-0.28%
2022/12/15	5	21.14	13	21.17	21.10	-8	15,653	-0.05%
2022/12/14	30.2	21.15	17.2	21.16	21.15	13	15,667	0.08%
2022/12/13	30.7	20.75	12	20.87	20.65	18.7	15,561	0.12%
2022/12/12	36	20.89	4	20.78	20.95	32	15,446	0.21%
2022/12/09	11.1	20.86	10	20.78	20.70	1.1	15,618	0.01%
2022/12/08	16.4	20.83	5	20.78	20.80	11.4	15,538	0.07%
2022/12/07	19	21.18	8	21.04	21.10	11	15,446	0.07%
2022/12/06	151.5	21.58	39.7	21.65	21.20	111.9	15,257	0.73%	大買/鉅額交易
2022/12/05	28.5	22.23	16	22.28	22.10	12.5	15,022	0.08%
2022/12/02	33.4	21.98	17	21.98	22.00	16.4	15,010	0.11%
2022/12/01	38	22.18	29	21.98	21.95	9	14,913	0.06%
2022/11/30	171	21.11	11	21.17	21.20	160	14,572	1.10%	大買/鉅額交易
2022/11/29	7	21.10	0	0.00	21.25	7	14,392	0.05%
2022/11/28	20	21.37	23	21.37	21.35	-3	14,389	-0.02%
2022/11/25	4	21.69	37	21.78	21.65	-33	14,440	-0.23%
2022/11/24	5	21.79	35	21.79	21.90	-30	14,468	-0.21%
2022/11/23	2	21.58	2	21.60	21.55	0	14,503	0.00%
2022/11/22	13	21.35	5	21.45	21.50	8	14,632	0.05%
2022/11/21	24	21.71	1	21.45	21.45	23	14,712	0.16%
2022/11/18	43	21.97	12	22.04	21.90	31	14,682	0.21%
2022/11/17	79	21.84	48	21.84	21.85	31	14,559	0.21%
2022/11/16	28	22.23	40.2	22.23	22.30	-12.2	14,310	-0.09%
2022/11/15	15.3	22.04	25.1	22.02	22.10	-9.8	14,006	-0.07%
2022/11/14	33	21.71	92	21.56	21.75	-59	13,875	-0.43%
2022/11/11	118	22.04	126.7	21.98	21.85	-8.7	13,581	-0.06%	大買/大賣/
2022/11/10	3	21.02	55.2	20.93	21.10	-52.2	13,069	-0.40%
2022/11/09	34	20.89	267.4	20.78	21.00	-233.4	13,083	-1.78%	大賣/鉅額交易
2022/11/08	48	20.50	1	20.40	20.40	47	12,963	0.36%
2022/11/07	8.2	20.41	48	20.44	20.55	-39.9	12,959	-0.31%
2022/11/04	72	20.06	26.3	20.00	20.20	45.7	13,008	0.35%
2022/11/03	5	20.07	7.2	19.76	20.15	-2.2	13,292	-0.02%
2022/11/02	3	20.10	2.1	20.03	20.10	1	13,787	0.01%
2022/11/01	11	19.83	4	19.95	19.85	7	13,974	0.05%
2022/10/31	13	19.55	2.1	19.68	19.50	11	14,298	0.08%
2022/10/28	25.1	19.27	26	19.34	19.20	-1	14,284	-0.01%
2022/10/27	17	19.68	3.1	19.75	19.80	14	14,277	0.10%
2022/10/26	36.1	19.45	43	19.43	19.35	-6.9	14,354	-0.05%
2022/10/25	32	20.15	22	19.87	19.85	10	14,247	0.07%
2022/10/24	5	20.55	2.1	20.55	20.30	3	14,248	0.02%
2022/10/21	10	20.31	15	20.23	20.05	-5	14,223	-0.04%
2022/10/20	39.1	19.76	45	19.93	20.50	-6	14,414	-0.04%
2022/10/19	29	20.55	13.5	20.36	20.25	15.5	14,264	0.11%
2022/10/18	77	20.12	114.2	20.26	20.80	-37.2	14,198	-0.26%	大賣/
2022/10/17	16.1	19.56	12.1	19.30	19.90	4.1	14,210	0.03%
2022/10/14	430	19.53	22.2	19.47	19.55	407.9	14,263	2.86%	大買/鉅額交易
2022/10/13	21.3	18.84	51	18.97	18.55	-29.8	14,367	-0.21%
2022/10/12	42	19.38	24.1	19.25	19.50	18	14,378	0.12%
2022/10/11	37.3	19.19	50	19.21	19.00	-12.8	14,491	-0.09%
2022/10/07	8	20.23	16	20.13	20.20	-8	14,475	-0.06%
2022/10/06	10	20.50	5	20.38	20.45	5	14,657	0.03%
2022/10/05	64	20.67	3	20.70	20.60	61	14,834	0.41%
2022/10/04	71	20.30	21.6	20.23	20.45	49.4	14,847	0.33%
2022/10/03	5	19.54	16	19.70	19.70	-11	14,893	-0.07%
2022/09/30	27	19.59	23	19.45	19.75	4	15,255	0.03%
2022/09/29	23	19.44	13.2	19.64	19.35	9.8	15,686	0.06%
2022/09/28	65.1	18.79	7	19.36	18.60	58.1	16,083	0.36%
2022/09/27	10.2	19.44	12	19.47	19.50	-1.8	16,676	-0.01%
2022/09/26	237.2	19.35	42	19.48	19.10	195.2	17,156	1.14%	大買/鉅額交易
2022/09/23	5.1	20.13	17	20.18	20.10	-11.9	17,836	-0.07%
2022/09/22	10.1	20.13	3	20.20	20.15	7.1	18,507	0.04%
2022/09/21	6	20.35	3	20.38	20.35	3	18,547	0.02%
2022/09/20	4	20.61	35.8	20.51	20.50	-31.8	18,615	-0.17%
2022/09/19	44.1	20.55	4	20.53	20.55	40.1	18,690	0.21%
2022/09/16	54.4	20.78	12	20.79	20.70	42.4	18,832	0.23%
2022/09/15	46.1	21.31	6	21.47	21.30	40.1	18,915	0.21%
2022/09/14	9	21.05	9.1	21.02	21.25	-0.1	19,166	0.00%
2022/09/13	0.2	21.60	2	21.65	21.55	-1.9	19,318	-0.01%
2022/09/12	3	21.67	27.1	21.61	21.60	-24.1	19,600	-0.12%
2022/09/08	56	21.13	5.1	21.16	21.20	51	19,905	0.26%
2022/09/07	11.3	20.30	11	20.37	20.40	0.3	20,151	0.00%
2022/09/06	32.1	20.60	25	20.72	20.50	7.1	20,351	0.03%
2022/09/05	36.1	20.91	15	21.05	21.00	21	20,363	0.10%
2022/09/02	12.1	21.45	77.4	21.58	21.20	-65.3	20,654	-0.32%
2022/09/01	42.1	21.75	1	21.80	21.70	41.1	20,813	0.20%
2022/08/31	7	22.06	1	21.95	22.20	6	20,770	0.03%
2022/08/30	67	21.76	7	21.81	21.85	60	20,802	0.29%
2022/08/29	139.1	21.75	11	21.76	21.75	128.1	20,824	0.61%	大買/鉅額交易
2022/08/26	115	22.66	118.1	22.69	22.60	-3.1	20,877	-0.01%	大買/大賣/
2022/08/25	10	22.21	7	22.09	22.35	3	20,911	0.01%
2022/08/24	30.1	21.93	18	21.97	21.75	12.1	20,984	0.06%
2022/08/23	65	22.15	0	0.00	22.15	65	21,157	0.31%
2022/08/22	26	22.30	14	22.28	22.25	12	21,376	0.06%
2022/08/19	31	22.66	76	22.80	22.75	-45	21,398	-0.21%
2022/08/18	76	22.13	14	22.24	22.35	62	21,426	0.29%
2022/08/17	16	22.27	70	22.32	22.45	-54	21,656	-0.25%
2022/08/16	85	22.35	17	22.29	22.20	68	21,834	0.31%
2022/08/15	69.2	22.37	69	22.26	22.45	0.2	21,950	0.00%
2022/08/12	3.2	21.73	51	21.54	21.80	-47.8	22,119	-0.22%
2022/08/11	48	21.28	15	21.30	21.30	33	22,482	0.15%
2022/08/10	39.2	20.86	20	20.93	20.75	19.2	23,100	0.08%
2022/08/09	70.3	21.42	66	21.59	21.45	4.3	23,020	0.02%
2022/08/08	103.3	22.43	13	22.41	22.45	90.3	22,910	0.39%	大買/
2022/08/05	66	23.12	123.1	23.14	23.10	-57.1	22,899	-0.25%	大賣/
2022/08/04	3	22.28	42	22.23	22.25	-39	22,827	-0.17%
2022/08/03	14	22.21	11.1	22.32	22.30	2.9	22,937	0.01%
2022/08/02	92.1	22.25	30.3	22.16	22.15	61.8	23,190	0.27%
2022/08/01	15	22.84	1	22.85	22.85	14	23,192	0.06%
2022/07/29	10.2	22.95	110	23.07	23.15	-99.8	23,497	-0.42%	大賣/
2022/07/28	22	22.80	39	22.77	22.70	-17	23,919	-0.07%
2022/07/27	120.1	22.80	25	22.81	22.85	95.1	24,126	0.39%	大買/
2022/07/26	52	22.50	37.3	22.56	22.55	14.7	23,971	0.06%
2022/07/25	8.2	23.02	37	23.15	22.95	-28.8	24,109	-0.12%
2022/07/22	13	22.89	89	23.09	23.25	-76	24,257	-0.31%
2022/07/21	89	22.66	110	22.58	22.90	-21	24,402	-0.09%	大賣/
2022/07/20	119	22.41	213.8	22.29	22.25	-94.8	24,380	-0.39%	大買/大賣/
2022/07/19	135	21.77	96.2	21.84	21.95	38.8	24,500	0.16%	大買/
2022/07/18	105	21.52	169	21.60	21.55	-64	24,747	-0.26%	大買/大賣/
2022/07/15	27	21.10	20	21.16	21.20	7	24,976	0.03%
2022/07/14	10.5	20.58	9.1	20.76	21.00	1.5	25,457	0.01%
2022/07/13	78	20.43	88	20.51	20.55	-10	25,571	-0.04%
2022/07/12	21	19.79	3	19.80	19.70	18	25,625	0.07%
2022/07/11	59	20.38	12	20.18	20.40	47	26,072	0.18%
2022/07/08	24	20.20	36.5	20.14	20.25	-12.5	27,122	-0.05%
2022/07/07	48	19.62	43.6	19.57	19.75	4.4	27,313	0.02%
2022/07/06	46.2	19.29	67	18.93	18.70	-20.9	28,086	-0.07%
2022/07/05	35.1	19.39	28	19.54	19.60	7.1	27,795	0.03%
2022/07/04	47	19.95	12	20.00	20.05	35	27,389	0.13%
2022/07/01	49.2	20.74	26	20.53	20.05	23.2	27,755	0.08%
2022/06/30	40.1	21.87	68	21.77	21.70	-27.9	28,309	-0.10%
2022/06/29	6	23.03	4	22.99	23.15	2	28,995	0.01%
2022/06/28	24.2	23.31	3	23.20	23.20	21.2	29,393	0.07%
2022/06/27	21	23.61	28.1	23.65	23.75	-7.1	29,670	-0.02%
2022/06/24	16	23.28	27	23.34	23.05	-11	29,930	-0.04%
2022/06/23	20	22.97	35.2	23.27	23.00	-15.2	30,180	-0.05%
2022/06/22	29.2	23.19	2.4	23.61	22.80	26.8	30,874	0.09%
2022/06/21	28	24.00	490	24.09	24.30	-462	33,231	-1.39%	大賣/鉅額交易
2022/06/20	44.2	23.92	32	24.05	23.65	12.2	33,993	0.04%
2022/06/17	72.2	24.64	18	24.57	24.75	54.2	34,037	0.16%
2022/06/16	32.7	25.91	40	25.76	25.45	-7.3	34,144	-0.02%
2022/06/15	20.3	27.03	2.1	26.93	26.85	18.2	35,147	0.05%
2022/06/14	15	26.91	13	26.95	27.20	2	36,003	0.01%
2022/06/13	32.3	26.87	12	26.95	26.75	20.3	36,128	0.06%
2022/06/10	29.1	27.95	572	27.96	27.85	-542.9	36,049	-1.51%	大賣/鉅額交易
2022/06/09	38	28.57	20	28.64	28.50	18	36,060	0.05%
2022/06/08	28	28.95	41	28.83	28.80	-13	36,384	-0.04%
2022/06/07	3	28.97	15.1	28.99	29.00	-12.1	36,738	-0.03%
2022/06/06	21	28.79	34	29.06	29.10	-13	36,869	-0.04%
2022/06/02	47	28.94	52	28.98	28.90	-5	37,105	-0.01%
2022/06/01	82.4	29.02	133.2	29.10	28.95	-50.8	37,367	-0.14%	大賣/
2022/05/31	9.2	28.96	18	29.10	29.30	-8.8	37,476	-0.02%
2022/05/30	122	29.00	25	28.97	29.10	97	37,692	0.26%	大買/
2022/05/27	3	28.57	3	28.62	28.50	0	37,660	0.00%
2022/05/26	11	28.71	14	28.58	28.25	-3	37,993	-0.01%
2022/05/25	37	28.56	43	28.59	28.50	-6	38,292	-0.02%
2022/05/24	60	28.38	82.2	28.19	28.25	-22.2	38,992	-0.06%
2022/05/23	35	28.90	36	28.75	28.70	-1	39,584	0.00%
2022/05/20	40.1	28.97	77	29.09	28.95	-37	40,397	-0.09%
2022/05/19	147.2	28.86	48.6	28.91	29.30	98.6	41,439	0.24%	大買/
2022/05/18	511.3	29.24	123.3	29.16	29.20	388	43,499	0.89%	大買/大賣/鉅額交易
2022/05/17	48.3	28.30	60.2	28.36	28.45	-11.9	46,659	-0.03%
2022/05/16	64.3	28.13	72.2	28.22	27.90	-7.9	47,921	-0.02%
2022/05/13	7	27.63	37.4	27.59	27.80	-30.4	47,988	-0.06%
2022/05/12	14	27.38	13	27.38	27.25	1	49,039	0.00%
2022/05/11	37	27.48	38	27.55	27.60	-1	49,354	0.00%
2022/05/10	16.2	27.20	80	26.99	27.60	-63.8	50,615	-0.13%
2022/05/09	85.1	27.41	72.4	27.33	27.20	12.8	51,111	0.02%
2022/05/06	80	27.72	18.4	27.75	27.85	61.6	51,949	0.12%
2022/05/05	97.3	27.89	254.4	27.95	28.25	-157.1	51,793	-0.30%	大賣/鉅額交易
2022/05/04	56	27.08	40	27.15	27.25	16	51,598	0.03%
2022/05/03	25.4	27.33	10	27.38	27.35	15.4	51,527	0.03%
2022/04/29	55	27.53	28	27.52	27.25	27	51,605	0.05%
2022/04/28	19.3	26.83	40.3	26.68	27.05	-21	51,541	-0.04%
2022/04/27	85.6	25.97	163	25.91	26.45	-77.4	51,400	-0.15%	大賣/
2022/04/26	21.2	27.09	27	26.95	26.95	-5.9	51,148	-0.01%
2022/04/25	72.6	27.09	446.6	27.12	27.00	-374	51,359	-0.73%	大賣/鉅額交易
2022/04/22	75	28.05	130	28.01	28.10	-55	51,204	-0.11%	大賣/
2022/04/21	87.5	28.17	42	28.38	28.50	45.5	51,104	0.09%
2022/04/20	70.6	28.04	98	27.98	28.25	-27.4	50,710	-0.05%
2022/04/19	34.5	27.56	26	27.62	27.40	8.4	50,513	0.02%
2022/04/18	37.5	27.06	573	27.13	27.25	-535.5	50,512	-1.06%	大賣/鉅額交易
2022/04/15	173.2	27.21	599.1	27.05	27.00	-425.9	50,447	-0.84%	大買/大賣/鉅額交易
2022/04/14	623.5	27.46	810.2	27.45	27.30	-186.7	50,218	-0.37%	大買/大賣/鉅額交易
2022/04/13	206.2	28.28	74	28.09	28.45	132.2	49,642	0.27%	大買/鉅額交易
2022/04/12	102	27.51	1,658	27.14	27.45	-1,556	49,720	-3.13%	大買/大賣/鉅額交易
2022/04/11	107.5	28.19	84	28.20	28.10	23.5	49,006	0.05%	大買/
2022/04/08	84.4	28.76	92	28.57	28.60	-7.7	50,430	-0.02%
2022/04/07	135.6	28.95	327	29.22	28.60	-191.4	53,747	-0.36%	大買/大賣/鉅額交易
2022/04/06	150.7	29.19	470.5	29.06	29.20	-319.8	52,907	-0.60%	大買/大賣/鉅額交易
2022/04/01	229.1	30.09	72.4	30.36	30.05	156.8	51,711	0.30%	大買/鉅額交易
2022/03/31	42	31.36	17.5	31.36	31.20	24.5	50,640	0.05%
2022/03/30	55.4	31.97	194.1	31.87	31.60	-138.8	50,859	-0.27%	大賣/鉅額交易
2022/03/29	118.4	31.79	70.6	31.77	31.85	47.8	50,742	0.09%	大買/
2022/03/28	47.7	31.50	20	31.47	31.55	27.7	51,212	0.05%
2022/03/25	214	31.93	359.1	31.95	32.05	-145.1	51,462	-0.28%	大買/大賣/鉅額交易
2022/03/24	427.9	32.66	102.3	32.98	32.20	325.6	50,624	0.64%	大買/大賣/鉅額交易
2022/03/23	67.3	34.88	65.1	35.25	34.90	2.2	48,123	0.00%
2022/03/22	56.1	34.34	49.6	34.62	34.30	6.5	47,427	0.01%
2022/03/21	53	35.30	65.5	35.22	34.95	-12.5	47,303	-0.03%
2022/03/18	74.3	35.41	258.6	35.60	35.50	-184.3	47,163	-0.39%	大賣/鉅額交易
2022/03/17	40.2	34.50	201.6	34.46	34.90	-161.4	45,975	-0.35%	大賣/鉅額交易
2022/03/16	44.6	32.93	48	32.80	32.65	-3.4	45,193	-0.01%
2022/03/15	445	33.43	42	33.47	33.25	403	45,138	0.89%	大買/鉅額交易
2022/03/14	91	34.19	97.2	34.01	34.20	-6.2	45,339	-0.01%
2022/03/11	88	33.60	163.4	33.55	33.65	-75.4	45,695	-0.16%	大賣/
2022/03/10	41.4	33.17	52.5	33.23	33.30	-11.2	46,025	-0.02%
2022/03/09	27.4	31.83	16.2	31.87	31.75	11.2	46,287	0.02%
2022/03/08	87.4	32.15	74.3	31.99	31.30	13.1	47,557	0.03%
2022/03/07	89.7	32.39	68	32.33	32.35	21.7	48,247	0.04%
2022/03/04	228.5	34.08	67.4	34.21	33.85	161.2	49,923	0.32%	大買/鉅額交易
2022/03/03	110	34.50	112.1	34.61	34.50	-2.1	50,389	0.00%	大買/大賣/
2022/03/02	108.4	33.60	62.4	33.72	33.75	46.1	50,736	0.09%	大買/
2022/03/01	146.2	33.90	167.1	34.05	34.00	-21	51,017	-0.04%	大買/大賣/
2022/02/25	79.5	33.30	16.2	33.27	33.00	63.3	51,223	0.12%
2022/02/24	175.4	33.14	153.8	33.11	32.80	21.6	52,171	0.04%	大買/大賣/
2022/02/23	111.2	34.70	79.7	34.57	34.80	31.5	53,469	0.06%	大買/
2022/02/22	90.4	33.77	357.5	33.81	34.15	-267.2	53,294	-0.50%	大賣/鉅額交易
2022/02/21	244.7	35.02	167	34.83	34.75	77.7	52,821	0.15%	大買/大賣/
2022/02/18	540.9	35.69	572.1	35.72	35.95	-31.2	52,485	-0.06%	大買/大賣/
2022/02/17	560.3	35.19	640.3	35.35	35.00	-80.1	50,827	-0.16%	大買/大賣/
2022/02/16	91	33.51	341.1	33.55	33.85	-250.1	47,874	-0.52%	大賣/鉅額交易
2022/02/15	54	32.20	49	32.38	32.15	5	47,738	0.01%
2022/02/14	248	31.88	207.3	31.78	32.10	40.7	47,930	0.08%	大買/大賣/
2022/02/11	128.5	33.24	136.3	33.17	33.10	-7.8	47,223	-0.02%	大買/大賣/
2022/02/10	193	33.07	660.6	33.32	33.30	-467.6	47,156	-0.99%	大買/大賣/鉅額交易
2022/02/09	192	32.44	282.1	32.47	32.55	-90	46,154	-0.20%	大買/大賣/
2022/02/08	429.5	31.83	357.5	31.62	31.85	72.1	45,717	0.16%	大買/大賣/
2022/02/07	95	30.07	30	30.26	30.40	65	45,247	0.14%
2022/01/26	67.1	30.05	63.8	30.09	29.95	3.3	45,712	0.01%
2022/01/25	21.4	29.66	28.2	29.63	29.60	-6.8	45,967	-0.01%
2022/01/24	74.2	29.46	15.5	29.27	29.50	58.7	45,987	0.13%
2022/01/21	50.2	30.13	83.1	30.20	30.00	-32.9	46,215	-0.07%
2022/01/20	25.1	30.70	18	30.71	30.75	7.1	46,435	0.02%
2022/01/19	48.1	30.48	14.1	30.50	30.45	34.1	46,717	0.07%
2022/01/18	10.5	30.68	64.1	30.76	30.45	-53.6	47,063	-0.11%
2022/01/17	22	30.22	66.3	30.01	30.60	-44.3	46,903	-0.09%
2022/01/14	118.9	29.64	27	29.60	29.70	91.9	47,055	0.20%	大買/
2022/01/13	73.3	30.16	56	30.16	30.10	17.3	47,091	0.04%
2022/01/12	89.1	29.91	44.1	29.79	30.10	45	47,456	0.09%
2022/01/11	38.1	30.16	11.1	30.08	30.00	27	48,247	0.06%
2022/01/10	63.5	30.47	105	30.28	30.65	-41.5	48,126	-0.09%	大賣/
2022/01/07	92.1	30.43	115	30.54	30.30	-22.9	48,287	-0.05%	大賣/
2022/01/06	60.5	30.60	46.3	30.67	30.65	14.2	48,462	0.03%
2022/01/05	142.1	31.58	102.2	31.66	31.30	39.9	48,474	0.08%	大買/大賣/
2022/01/04	143.9	32.06	172	31.87	31.70	-28.2	48,117	-0.06%	大買/大賣/
2022/01/03	326.2	32.60	193.2	32.68	32.10	133	47,745	0.28%	大買/大賣/鉅額交易
2021/12/30	234.5	33.25	780.3	33.02	34.00	-545.7	46,047	-1.19%	大買/大賣/鉅額交易
2021/12/29	5.1	31.66	22	31.68	31.65	-16.9	42,679	-0.04%
2021/12/28	4	31.79	44.1	31.67	31.60	-40.1	42,969	-0.09%
2021/12/27	86.5	31.52	12.1	31.51	31.40	74.4	43,163	0.17%
2021/12/24	63	31.82	157.6	31.91	31.65	-94.6	43,390	-0.22%	大賣/
2021/12/23	37	31.58	46	31.56	31.45	-9	43,117	-0.02%
2021/12/22	304.1	31.70	383.2	31.90	31.25	-79.1	43,472	-0.18%	大買/大賣/
2021/12/21	117.4	31.12	76.1	31.34	30.95	41.3	42,827	0.10%	大買/
2021/12/20	31	30.69	18.3	30.78	30.55	12.7	42,493	0.03%
2021/12/17	26	30.70	44	30.73	30.55	-18	42,624	-0.04%
2021/12/16	49.1	31.02	23.5	30.97	30.80	25.6	42,963	0.06%
2021/12/15	21.6	30.67	34.6	30.48	30.75	-12.9	43,444	-0.03%
2021/12/14	67.2	30.14	122.5	30.27	29.90	-55.3	44,350	-0.12%	大賣/
2021/12/13	24	30.93	26.6	30.94	30.70	-2.5	44,148	-0.01%
2021/12/10	93.2	30.93	167.2	31.01	30.90	-73.9	44,195	-0.17%	大賣/
2021/12/09	40.1	31.58	108.3	31.54	31.40	-68.2	44,133	-0.15%	大賣/
2021/12/08	44	31.65	210.1	31.87	31.45	-166.1	44,100	-0.38%	大賣/鉅額交易
2021/12/07	93.4	31.47	102	31.52	31.50	-8.5	44,127	-0.02%	大賣/
2021/12/06	183.2	31.82	59.8	31.83	31.90	123.4	43,907	0.28%	大買/鉅額交易
2021/12/03	71.3	32.43	261.4	32.47	32.60	-190	43,953	-0.43%	大賣/鉅額交易
2021/12/02	308.8	32.20	190.2	32.57	31.75	118.6	43,613	0.27%	大買/大賣/鉅額交易
2021/12/01	148.6	32.22	187	32.37	32.40	-38.4	43,114	-0.09%	大買/大賣/
2021/11/30	674.6	32.27	474.4	32.29	32.05	200.2	43,219	0.46%	大買/大賣/鉅額交易
2021/11/29	70.2	30.37	149.6	30.23	30.90	-79.4	41,872	-0.19%	大賣/
2021/11/26	187.1	30.45	124.9	30.36	30.15	62.2	42,105	0.15%	大買/大賣/
2021/11/25	87.4	31.23	121.8	31.35	31.15	-34.3	41,665	-0.08%	大賣/
2021/11/24	72.7	31.07	184	31.00	31.25	-111.4	41,494	-0.27%	大賣/鉅額交易
2021/11/23	218.3	31.55	155.6	31.50	31.30	62.7	41,265	0.15%	大買/大賣/
2021/11/22	209.2	31.39	515.9	31.49	31.75	-306.7	40,414	-0.76%	大買/大賣/鉅額交易
2021/11/19	211.8	29.98	117.6	30.08	29.70	94.3	38,656	0.24%	大買/大賣/
2021/11/18	81.6	30.57	238	30.54	30.55	-156.4	38,574	-0.41%	大賣/鉅額交易
2021/11/17	359.1	30.75	109	30.50	30.30	250.1	38,480	0.65%	大買/大賣/鉅額交易
2021/11/16	70.1	30.51	189.6	30.49	30.60	-119.6	38,004	-0.31%	大賣/鉅額交易
2021/11/15	215.6	30.21	274.1	30.19	30.15	-58.5	37,805	-0.15%	大買/大賣/
2021/11/12	112.3	29.36	102.4	29.42	29.35	9.9	37,740	0.03%	大買/大賣/
2021/11/11	31.2	27.92	69	28.17	28.35	-37.9	37,226	-0.10%
2021/11/10	152.5	28.25	120.8	28.07	28.35	31.7	37,985	0.08%	大買/大賣/
2021/11/09	157.5	28.07	70	28.10	28.15	87.5	39,953	0.22%	大買/
2021/11/08	21.4	27.33	220.5	27.37	27.35	-199.1	41,429	-0.48%	大賣/鉅額交易
2021/11/05	60.4	26.87	116.1	26.89	26.85	-55.7	43,345	-0.13%	大賣/
2021/11/04	174.1	26.71	69	26.64	26.55	105.1	43,762	0.24%	大買/鉅額交易
2021/11/03	117.1	26.99	170.1	27.03	27.25	-53	44,168	-0.12%	大買/大賣/
2021/11/02	76.3	26.75	92	26.69	26.20	-15.7	45,745	-0.03%
2021/11/01	90.4	26.38	36	26.42	26.35	54.4	47,388	0.11%
2021/10/29	70	26.44	40	26.42	26.30	30	49,066	0.06%
2021/10/28	81.1	26.31	43.2	26.41	26.15	37.9	50,575	0.07%
2021/10/27	109.1	25.77	31	25.79	26.15	78.1	52,444	0.15%	大買/
2021/10/26	49.2	26.10	46	26.08	26.10	3.2	54,632	0.01%
2021/10/25	70	25.43	86.1	25.52	25.70	-16.1	54,687	-0.03%
2021/10/22	31	25.13	71.4	25.27	25.10	-40.4	56,056	-0.07%
2021/10/21	17.1	25.18	103.8	25.26	25.00	-86.7	56,402	-0.15%	大賣/
2021/10/20	58.2	24.85	35	24.85	24.90	23.2	56,960	0.04%
2021/10/19	267.8	24.54	150.2	24.61	24.70	117.7	57,574	0.20%	大買/大賣/鉅額交易
2021/10/18	24	25.73	13	25.61	25.50	11	57,499	0.02%
2021/10/15	102	25.74	81	25.78	25.75	21	58,543	0.04%	大買/
2021/10/14	64	24.98	126.7	24.94	25.20	-62.7	59,292	-0.11%	大賣/
2021/10/13	105.3	24.42	82.1	24.01	24.00	23.2	60,366	0.04%	大買/
2021/10/12	42	25.11	42.2	25.02	25.05	-0.2	60,742	0.00%
2021/10/08	58	25.68	31.6	25.91	25.55	26.4	61,887	0.04%
2021/10/07	18	25.38	71	25.33	25.50	-53	66,391	-0.08%
2021/10/06	88.5	25.03	67.1	25.50	24.75	21.4	74,612	0.03%
2021/10/05	292	25.56	19.3	25.36	25.70	272.7	75,870	0.36%	大買/鉅額交易
2021/10/04	13	25.42	64.8	25.35	25.05	-51.8	78,635	-0.07%
2021/10/01	109.4	25.99	79	25.92	25.60	30.5	79,199	0.04%	大買/
2021/09/30	49.1	26.71	174.7	26.73	26.50	-125.6	79,468	-0.16%	大賣/鉅額交易
2021/09/29	101.2	26.27	55.3	26.21	26.25	45.9	79,674	0.06%	大買/
2021/09/28	31.2	27.18	21	27.21	27.15	10.2	80,461	0.01%
2021/09/27	50	27.60	839.3	27.59	27.65	-789.3	81,549	-0.97%	大賣/鉅額交易
2021/09/24	7.4	27.23	53.1	27.24	27.35	-45.7	82,123	-0.06%
2021/09/23	97.7	27.45	143	27.13	26.95	-45.3	82,727	-0.05%	大賣/
2021/09/22	91.2	26.76	82.5	26.96	27.35	8.7	83,468	0.01%
2021/09/17	179.3	27.82	70.7	27.79	27.70	108.6	84,079	0.13%	大買/鉅額交易
2021/09/16	42.2	28.96	45.9	28.78	28.70	-3.7	87,496	0.00%
2021/09/15	93	28.94	169.6	29.01	28.90	-76.6	89,938	-0.09%	大賣/
2021/09/14	39.1	29.63	54.5	29.64	29.40	-15.4	90,964	-0.02%
2021/09/13	32.3	29.81	14	29.91	29.70	18.3	91,629	0.02%
2021/09/10	11.2	29.69	83.1	29.87	30.10	-71.9	92,729	-0.08%
2021/09/09	63.7	29.23	86.3	29.28	29.40	-22.6	93,644	-0.02%
2021/09/08	206	29.07	1,429.7	29.19	28.85	-1,223.7	94,115	-1.30%	大買/大賣/鉅額交易
2021/09/07	45.6	30.10	42.7	30.11	30.15	2.9	94,595	0.00%
2021/09/06	205.2	30.97	351.8	30.57	30.30	-146.6	95,575	-0.15%	大買/大賣/鉅額交易
2021/09/03	188.4	30.69	458	30.69	30.85	-269.6	97,333	-0.28%	大買/大賣/鉅額交易
2021/09/02	264.6	30.15	110	30.27	29.95	154.6	96,921	0.16%	大買/大賣/鉅額交易
2021/09/01	326.1	30.25	217.4	30.01	30.55	108.8	97,031	0.11%	大買/大賣/鉅額交易
2021/08/31	122	29.62	46.4	29.54	29.50	75.6	96,931	0.08%	大買/
2021/08/30	30	29.58	45	29.51	29.65	-15	97,463	-0.02%
2021/08/27	56.4	29.21	38	29.23	29.15	18.4	98,333	0.02%
2021/08/26	186.1	29.33	98	29.56	29.20	88.1	99,251	0.09%	大買/
2021/08/25	54.6	29.65	154.5	29.69	29.70	-99.9	100,540	-0.10%	大賣/
2021/08/24	174.3	29.24	114.6	29.27	28.90	59.7	102,892	0.06%	大買/大賣/
2021/08/23	52.6	29.32	83.3	29.40	29.50	-30.8	104,601	-0.03%
2021/08/20	115.1	28.67	73.1	28.69	28.40	42.1	107,325	0.04%	大買/
2021/08/19	148.1	29.35	140	29.20	28.90	8.1	108,012	0.01%	大買/大賣/
2021/08/18	417	29.83	179	29.30	30.10	238	109,243	0.22%	大買/大賣/鉅額交易
2021/08/17	77.1	28.77	63.3	28.72	28.75	13.8	112,145	0.01%
2021/08/16	181.5	28.86	139.8	28.89	29.10	41.7	112,428	0.04%	大買/大賣/
2021/08/13	440.1	29.07	2,101.4	29.01	28.50	-1,661.3	111,703	-1.49%	大買/大賣/鉅額交易
2021/08/12	221.3	30.68	1,546	30.66	30.65	-1,324.8	110,052	-1.20%	大買/大賣/鉅額交易
2021/08/11	420.2	32.10	102.5	32.30	31.85	317.7	110,132	0.29%	大買/大賣/鉅額交易
2021/08/10	322.4	33.81	247	34.14	33.65	75.3	108,980	0.07%	大買/大賣/
2021/08/09	281.9	33.91	98.1	33.92	33.95	183.8	109,786	0.17%	大買/鉅額交易
2021/08/06	472.1	34.40	271.7	34.36	34.10	200.3	110,277	0.18%	大買/大賣/鉅額交易
2021/08/05	380.3	35.44	549.8	35.40	35.80	-169.6	109,968	-0.15%	大買/大賣/鉅額交易
2021/08/04	174.6	34.75	443.3	34.77	35.30	-268.7	110,404	-0.24%	大買/大賣/鉅額交易
2021/08/03	345	33.96	277.2	34.01	33.95	67.8	110,239	0.06%	大買/大賣/
2021/08/02	193.8	34.93	291.3	34.96	35.30	-97.4	110,429	-0.09%	大買/大賣/
2021/07/30	382.7	34.31	350.5	34.31	34.20	32.2	109,823	0.03%	大買/大賣/
2021/07/29	63.3	32.50	136.2	32.47	33.00	-72.9	108,812	-0.07%	大賣/
2021/07/28	321	31.75	97.7	31.75	32.00	223.3	109,877	0.20%	大買/鉅額交易
2021/07/27	155.5	33.96	498.4	33.79	33.65	-342.9	110,393	-0.31%	大買/大賣/鉅額交易
2021/07/26	93.4	33.92	168.2	34.04	33.75	-74.8	111,517	-0.07%	大賣/
2021/07/23	159.4	33.32	72.2	33.43	33.55	87.2	112,549	0.08%	大買/
2021/07/22	131.4	32.93	160.3	33.01	33.20	-28.9	113,852	-0.03%	大買/大賣/
2021/07/21	235.4	32.43	504.1	32.50	32.10	-268.7	115,453	-0.23%	大買/大賣/鉅額交易
2021/07/20	240.7	33.30	314.1	33.38	33.05	-73.4	117,525	-0.06%	大買/大賣/
2021/07/19	258.4	34.00	453.3	33.91	34.00	-195	117,960	-0.17%	大買/大賣/鉅額交易
2021/07/16	178.1	34.89	96.3	34.94	35.00	81.8	119,602	0.07%	大買/
2021/07/15	197.7	35.17	273.9	35.02	35.20	-76.2	120,661	-0.06%	大買/大賣/
2021/07/14	1,940.7	35.86	1,501.3	35.55	35.10	439.4	121,265	0.36%	大買/大賣/鉅額交易
2021/07/13	1,582.8	37.83	1,011.2	37.69	38.05	571.5	119,749	0.48%	大買/大賣/鉅額交易
2021/07/12	210.8	35.59	237.4	35.53	35.00	-26.6	114,426	-0.02%	大買/大賣/
2021/07/09	462.6	35.58	331	35.58	35.30	131.7	114,947	0.11%	大買/大賣/鉅額交易
2021/07/08	109.2	35.21	113.3	35.26	34.85	-4.1	115,976	0.00%	大買/大賣/
2021/07/07	84.2	34.84	141	34.85	35.00	-56.8	119,942	-0.05%	大賣/
2021/07/06	129.5	34.83	39.5	35.11	34.70	90	128,126	0.07%	大買/
2021/07/05	252.8	35.42	218.9	35.35	35.20	33.9	135,042	0.03%	大買/大賣/
2021/07/02	129.2	34.70	197.3	34.72	34.80	-68.1	135,275	-0.05%	大買/大賣/
2021/07/01	135.9	34.21	182.9	34.38	34.00	-47	135,177	-0.03%	大買/大賣/
2021/06/30	101.6	34.57	185.4	34.42	34.85	-83.8	136,510	-0.06%	大買/大賣/
2021/06/29	246.8	34.63	281.8	34.66	34.10	-35	139,726	-0.03%	大買/大賣/
2021/06/28	165.1	34.96	167.7	35.01	34.90	-2.5	139,217	0.00%	大買/大賣/
2021/06/25	838	35.47	650.2	35.24	34.60	187.8	138,970	0.14%	大買/大賣/鉅額交易
2021/06/24	152.9	34.03	304.6	34.20	34.45	-151.7	136,185	-0.11%	大買/大賣/鉅額交易
2021/06/23	183.4	33.30	191.3	33.18	33.50	-7.8	135,432	-0.01%	大買/大賣/
2021/06/22	182.9	32.90	204.2	33.01	32.50	-21.2	134,713	-0.02%	大買/大賣/
2021/06/21	307.5	33.29	193	33.50	33.10	114.5	134,608	0.09%	大買/大賣/鉅額交易
2021/06/18	1,270.1	34.71	294.1	34.70	34.55	976	134,792	0.72%	大買/大賣/鉅額交易
2021/06/17	220.2	33.52	157.9	33.72	34.45	62.3	134,171	0.05%	大買/大賣/
2021/06/16	293.4	34.06	152.6	34.06	33.65	140.8	134,849	0.10%	大買/大賣/鉅額交易
2021/06/15	117.8	34.86	243.1	34.88	35.00	-125.3	134,260	-0.09%	大買/大賣/鉅額交易
2021/06/11	407.3	34.78	361.1	34.80	34.20	46.2	133,394	0.03%	大買/大賣/
2021/06/10	107.1	33.55	206.4	33.50	33.50	-99.3	131,196	-0.08%	大買/大賣/
2021/06/09	169.3	33.20	107.3	33.20	32.95	62	130,979	0.05%	大買/大賣/
2021/06/08	144.6	34.10	78.7	34.12	33.70	65.9	131,489	0.05%	大買/
2021/06/07	112.9	33.89	317.2	34.06	34.10	-204.3	131,781	-0.16%	大買/大賣/鉅額交易
2021/06/04	254.2	33.93	128.6	34.00	33.95	125.6	131,715	0.10%	大買/大賣/鉅額交易
2021/06/03	114	34.63	485.8	34.64	34.75	-371.8	132,009	-0.28%	大買/大賣/鉅額交易
2021/06/02	356	34.37	234.3	34.61	33.90	121.7	131,817	0.09%	大買/大賣/鉅額交易
2021/06/01	449.7	35.43	423	35.15	34.50	26.7	131,606	0.02%	大買/大賣/
2021/05/31	574.2	34.12	459.6	34.08	34.15	114.6	130,897	0.09%	大買/大賣/鉅額交易
2021/05/28	368.9	33.47	511.9	33.60	33.85	-143	130,275	-0.11%	大買/大賣/鉅額交易
2021/05/27	209.9	31.27	158.5	31.28	31.20	51.4	128,647	0.04%	大買/大賣/
2021/05/26	740	32.08	423.2	31.95	31.55	316.8	129,060	0.25%	大買/大賣/鉅額交易
2021/05/25	410.6	31.65	510.3	32.17	31.90	-99.6	129,082	-0.08%	大買/大賣/
2021/05/24	136.4	29.47	196	29.47	29.90	-59.6	128,289	-0.05%	大買/大賣/
2021/05/21	93.1	28.73	112.6	28.90	28.90	-19.5	129,832	-0.01%	大賣/
2021/05/20	117.7	28.56	90	28.68	28.05	27.7	133,005	0.02%	大買/
2021/05/19	416	28.75	502.5	28.73	28.85	-86.5	136,676	-0.06%	大買/大賣/
2021/05/18	121.5	27.83	166.5	28.04	28.20	-45	140,850	-0.03%	大買/大賣/
2021/05/17	242.7	26.38	200.5	26.56	25.65	42.2	142,972	0.03%	大買/大賣/
2021/05/14	279.4	29.20	204	29.45	28.45	75.4	145,873	0.05%	大買/大賣/
2021/05/13	343.7	28.81	218.9	28.59	28.85	124.8	145,345	0.09%	大買/大賣/鉅額交易
2021/05/12	286.6	28.92	403.1	28.91	28.25	-116.5	145,223	-0.08%	大買/大賣/鉅額交易
2021/05/11	438.1	31.01	630.3	31.22	30.55	-192.2	144,075	-0.13%	大買/大賣/鉅額交易
2021/05/10	363	33.48	142.4	33.25	32.80	220.6	143,691	0.15%	大買/大賣/鉅額交易
2021/05/07	185.7	33.20	274	33.42	33.90	-88.3	142,957	-0.06%	大買/大賣/
2021/05/06	202.7	31.53	283.3	31.29	30.85	-80.6	143,081	-0.06%	大買/大賣/
2021/05/05	418.1	32.53	229.3	32.26	31.40	188.8	142,600	0.13%	大買/大賣/鉅額交易
2021/05/04	411.6	33.42	730.4	32.20	33.65	-318.8	142,982	-0.22%	大買/大賣/鉅額交易
2021/05/03	544.9	34.71	996.1	34.27	33.50	-451.2	143,520	-0.31%	大買/大賣/鉅額交易
2021/04/29	238.5	36.20	280.8	36.20	35.70	-42.4	143,228	-0.03%	大買/大賣/
2021/04/28	1,046.9	38.36	259.5	37.81	37.45	787.4	143,596	0.55%	大買/大賣/鉅額交易
2021/04/27	329.3	37.94	395.4	38.12	38.50	-66.2	143,362	-0.05%	大買/大賣/
2021/04/26	350.7	37.53	432.5	37.58	37.40	-81.8	142,201	-0.06%	大買/大賣/
2021/04/23	408.8	35.17	272.7	35.40	35.65	136.1	141,657	0.10%	大買/大賣/鉅額交易
2021/04/22	522	35.48	741.2	35.50	34.25	-219.2	141,573	-0.15%	大買/大賣/鉅額交易
2021/04/21	457.1	36.67	697	36.69	36.45	-239.9	139,757	-0.17%	大買/大賣/鉅額交易
2021/04/20	275.3	36.77	369.8	36.64	36.70	-94.5	138,800	-0.07%	大買/大賣/
2021/04/19	1,223.4	36.93	695.7	36.44	36.00	527.7	139,029	0.38%	大買/大賣/鉅額交易
2021/04/16	296.1	35.28	553.5	35.40	35.80	-257.4	137,639	-0.19%	大買/大賣/鉅額交易
2021/04/15	596.9	34.04	332.7	34.03	34.10	264.1	138,817	0.19%	大買/大賣/鉅額交易
2021/04/14	1,099.1	34.38	772.7	34.04	34.80	326.4	138,975	0.23%	大買/大賣/鉅額交易
2021/04/13	1,401.4	35.82	1,445.1	34.99	34.05	-43.7	137,889	-0.03%	大買/大賣/
2021/04/12	4,187	35.69	1,501.5	35.47	34.85	2,685.6	135,283	1.99%	大買/大賣/鉅額交易
2021/04/09	1,004	32.77	1,433.8	33.35	34.30	-429.8	130,146	-0.33%	大買/大賣/鉅額交易
2021/04/08	227.4	30.72	485.6	30.70	31.20	-258.2	129,813	-0.20%	大買/大賣/鉅額交易
2021/04/07	173.4	30.02	128.7	30.06	30.15	44.7	134,775	0.03%	大買/大賣/
2021/04/06	461.3	30.67	279.3	30.65	30.15	182	140,595	0.13%	大買/大賣/鉅額交易
2021/04/01	944.1	30.42	973.1	30.62	30.60	-29	143,913	-0.02%	大買/大賣/
2021/03/31	245.1	29.58	237.1	29.42	29.50	8	144,399	0.01%	大買/大賣/
2021/03/30	352.8	29.61	245.1	29.54	29.60	107.7	149,139	0.07%	大買/大賣/鉅額交易
2021/03/29	307.8	29.61	416.7	29.65	29.80	-108.9	149,698	-0.07%	大買/大賣/鉅額交易
2021/03/26	272.2	28.76	438.3	28.88	29.10	-166.1	149,983	-0.11%	大買/大賣/鉅額交易
2021/03/25	87.2	27.93	62.3	28.01	27.95	24.9	150,448	0.02%
2021/03/24	144.3	28.06	87.9	28.09	28.00	56.4	151,429	0.04%	大買/
2021/03/23	263.6	28.81	233.9	28.85	28.40	29.7	152,291	0.02%	大買/大賣/
2021/03/22	86.4	28.17	82.4	28.16	28.35	4	153,789	0.00%
2021/03/19	185.8	27.79	137.6	27.78	28.20	48.2	154,795	0.03%	大買/大賣/
2021/03/18	139	28.45	167	28.46	28.30	-28	155,192	-0.02%	大買/大賣/
2021/03/17	75.2	28.28	74	28.27	28.15	1.2	157,488	0.00%
2021/03/16	153.2	28.21	154	28.25	28.20	-0.9	161,098	0.00%	大買/大賣/
2021/03/15	107.7	27.91	63	27.92	27.90	44.7	163,352	0.03%	大買/
2021/03/12	397.9	28.49	266	28.29	28.20	131.9	167,957	0.08%	大買/大賣/鉅額交易
2021/03/11	115.5	27.72	141	27.63	28.20	-25.6	173,341	-0.01%	大買/大賣/
2021/03/10	126.1	26.98	78.2	27.01	26.85	47.9	177,370	0.03%	大買/
2021/03/09	174.4	26.64	3,607.1	26.46	26.55	-3,432.8	181,010	-1.90%	大買/大賣/鉅額交易
2021/03/08	194	27.59	125	27.43	27.10	69	188,156	0.04%	大買/大賣/
2021/03/05	308.8	27.47	263.2	27.35	27.40	45.6	192,747	0.02%	大買/大賣/
2021/03/04	348.1	28.61	262.3	28.52	28.25	85.8	192,978	0.04%	大買/大賣/
2021/03/03	464.6	29.65	337.6	29.87	29.60	127	192,715	0.07%	大買/大賣/鉅額交易
2021/03/02	253.5	30.87	307.3	30.76	29.95	-53.8	191,772	-0.03%	大買/大賣/
2021/02/26	285.2	30.68	209.5	30.68	30.55	75.7	192,576	0.04%	大買/大賣/
2021/02/25	325.4	31.23	278.5	31.21	31.45	46.9	193,847	0.02%	大買/大賣/
2021/02/24	494.5	31.61	415.6	31.44	30.70	79	194,330	0.04%	大買/大賣/
2021/02/23	287	31.10	413.8	31.25	31.70	-126.8	192,360	-0.07%	大買/大賣/鉅額交易
2021/02/22	735.4	31.41	837.7	31.48	30.90	-102.3	190,001	-0.05%	大買/大賣/鉅額交易
2021/02/19	1,196.7	30.44	600	30.34	30.45	596.7	186,643	0.32%	大買/大賣/鉅額交易
2021/02/18	563.8	30.45	889.7	30.39	31.50	-325.9	182,784	-0.18%	大買/大賣/鉅額交易
2021/02/17	404.5	29.39	341.1	29.58	29.05	63.4	177,643	0.04%	大買/大賣/
2021/02/05	542.9	28.60	1,740.2	28.72	28.30	-1,197.3	176,123	-0.68%	大買/大賣/鉅額交易
2021/02/04	102.5	27.84	133.3	27.96	27.90	-30.8	172,763	-0.02%	大買/大賣/
2021/02/03	144.1	27.88	236	27.98	27.80	-92	172,451	-0.05%	大買/大賣/
2021/02/02	170.3	27.65	241	27.68	27.35	-70.7	171,524	-0.04%	大買/大賣/
2021/02/01	108	26.75	141	27.00	27.45	-33	170,562	-0.02%	大買/大賣/
2021/01/29	115.3	26.85	240	27.04	26.45	-124.8	170,825	-0.07%	大買/大賣/鉅額交易
2021/01/28	349.5	26.71	116.6	26.78	26.50	232.9	170,468	0.14%	大買/大賣/鉅額交易
2021/01/27	140.5	27.93	168.2	27.92	27.80	-27.7	170,602	-0.02%	大買/大賣/
2021/01/26	223.7	28.02	126.5	28.03	27.70	97.1	172,034	0.06%	大買/大賣/
2021/01/25	245	28.30	396.2	28.29	28.80	-151.2	170,842	-0.09%	大買/大賣/鉅額交易
2021/01/22	198.9	27.59	264.5	27.59	28.00	-65.6	169,732	-0.04%	大買/大賣/
2021/01/21	224.2	27.15	337.4	27.29	27.00	-113.2	170,471	-0.07%	大買/大賣/鉅額交易
2021/01/20	342.4	26.80	263	26.71	26.25	79.4	171,041	0.05%	大買/大賣/
2021/01/19	218.3	26.39	406	26.48	26.60	-187.8	173,155	-0.11%	大買/大賣/鉅額交易
2021/01/18	958	25.40	342.7	25.57	25.75	615.3	179,072	0.34%	大買/大賣/鉅額交易
2021/01/15	260.2	28.00	111.4	28.05	27.50	148.9	182,515	0.08%	大買/大賣/鉅額交易
2021/01/14	150.8	28.44	254	28.40	28.45	-103.2	185,741	-0.06%	大買/大賣/鉅額交易
2021/01/13	151.3	27.91	224.2	27.89	27.70	-73	185,366	-0.04%	大買/大賣/
2021/01/12	716	27.68	373.4	27.86	27.30	342.6	184,497	0.19%	大買/大賣/鉅額交易
2021/01/11	347	28.61	243.5	28.60	28.45	103.5	182,504	0.06%	大買/大賣/鉅額交易
2021/01/08	545.1	28.88	535.7	28.98	29.00	9.4	181,130	0.01%	大買/大賣/
2021/01/07	476.7	27.67	354.6	27.48	27.60	122.1	177,275	0.07%	大買/大賣/鉅額交易
2021/01/06	499.3	28.01	364.8	27.93	27.35	134.5	176,380	0.08%	大買/大賣/鉅額交易
2021/01/05	664.5	28.29	233	28.44	28.45	431.5	174,775	0.25%	大買/大賣/鉅額交易
2021/01/04	755.7	28.22	575.5	28.24	28.00	180.2	174,629	0.10%	大買/大賣/鉅額交易
2020/12/31	1,313.7	30.02	1,230.3	29.92	29.05	83.4	171,456	0.05%	大買/大賣/
2020/12/30	1,408.2	29.85	1,441.4	29.58	29.90	-33.2	165,316	-0.02%	大買/大賣/
2020/12/29	1,732.4	29.66	997.1	29.13	28.40	735.4	159,360	0.46%	大買/大賣/鉅額交易
2020/12/28	1,041.2	28.14	1,640.4	28.57	29.35	-599.2	154,236	-0.39%	大買/大賣/鉅額交易
2020/12/25	795.3	26.51	1,589.4	26.68	26.70	-794.1	149,756	-0.53%	大買/大賣/鉅額交易
2020/12/24	927.6	25.45	1,213.6	25.56	25.80	-286	147,166	-0.19%	大買/大賣/鉅額交易
2020/12/23	490.1	24.18	580	24.47	24.70	-89.9	142,585	-0.06%	大買/大賣/
2020/12/22	704	24.33	635	24.46	23.80	69	141,318	0.05%	大買/大賣/
2020/12/21	599	24.13	679	24.28	24.40	-80	139,563	-0.06%	大買/大賣/
2020/12/18	411	24.38	273	24.48	24.05	138	137,775	0.10%	大買/大賣/鉅額交易
2020/12/17	406.5	24.35	466.1	24.39	24.45	-59.6	136,579	-0.04%	大買/大賣/
2020/12/16	740.3	24.40	345.2	24.67	24.15	395.1	135,224	0.29%	大買/大賣/鉅額交易
2020/12/15	937	23.95	279	23.88	23.65	658	132,685	0.50%	大買/大賣/鉅額交易
2020/12/14	303.1	24.60	522	24.30	24.40	-218.9	131,699	-0.17%	大買/大賣/鉅額交易
2020/12/11	715.2	24.24	702.7	24.57	24.00	12.5	130,041	0.01%	大買/大賣/
2020/12/10	846.2	25.05	471.5	24.84	24.40	374.7	127,372	0.29%	大買/大賣/鉅額交易
2020/12/09	391.3	25.94	278.5	26.07	26.50	112.8	123,797	0.09%	大買/大賣/鉅額交易
2020/12/08	916.4	25.59	456.5	25.76	26.35	459.9	121,354	0.38%	大買/大賣/鉅額交易
2020/12/07	2,072.4	25.84	1,587.5	25.88	26.05	484.9	116,631	0.42%	大買/大賣/鉅額交易
2020/12/04	1,470.7	23.46	725.9	23.20	23.70	744.7	110,676	0.67%	大買/大賣/鉅額交易
2020/12/03	1,229	21.84	731.2	21.71	21.55	497.9	106,197	0.47%	大買/大賣/鉅額交易
2020/12/02	1,554.7	21.27	1,304	21.52	21.90	250.7	103,400	0.24%	大買/大賣/鉅額交易
2020/12/01	422.5	19.39	648	19.32	19.95	-225.5	95,563	-0.24%	大買/大賣/鉅額交易
2020/11/30	131.3	18.43	392.2	18.44	18.30	-260.9	90,621	-0.29%	大買/大賣/鉅額交易
2020/11/27	142	18.09	293	18.16	18.20	-151	88,964	-0.17%	大買/大賣/鉅額交易
2020/11/26	81	17.66	50	17.64	17.65	31	87,178	0.04%
2020/11/25	456	18.15	156	18.00	17.70	300	86,867	0.35%	大買/大賣/鉅額交易
2020/11/24	639	18.62	482.3	18.69	18.50	156.8	84,646	0.19%	大買/大賣/鉅額交易
2020/11/23	424.3	18.01	314	17.98	18.10	110.3	82,159	0.13%	大買/大賣/鉅額交易
2020/11/20	208	17.71	109	17.66	17.55	99	80,001	0.12%	大買/大賣/
2020/11/19	101	17.41	73.3	17.44	17.45	27.7	79,114	0.04%	大買/
2020/11/18	41	17.44	138.1	17.45	17.40	-97.1	79,007	-0.12%	大賣/
2020/11/17	57	17.24	253	17.33	17.20	-196	79,003	-0.25%	大賣/鉅額交易
2020/11/16	221	17.10	267	17.09	17.05	-46	79,084	-0.06%	大買/大賣/
2020/11/13	282	17.49	64	17.51	17.40	218	79,446	0.27%	大買/鉅額交易
2020/11/12	106	17.61	189	17.76	17.90	-83	77,823	-0.11%	大買/大賣/
2020/11/11	67	17.54	124	17.48	17.45	-57	76,885	-0.07%	大賣/
2020/11/10	110	17.61	148	17.48	17.50	-38	76,390	-0.05%	大買/大賣/
2020/11/09	56	17.42	140	17.46	17.40	-84	75,692	-0.11%	大賣/
2020/11/06	276.1	17.62	244	17.64	17.35	32.1	75,246	0.04%	大買/大賣/
2020/11/05	275	17.46	102	17.47	17.35	173	73,795	0.23%	大買/大賣/鉅額交易
2020/11/04	238	17.80	240	17.73	17.75	-2	72,941	0.00%	大買/大賣/
2020/11/03	222	17.57	449	17.62	17.60	-227	71,220	-0.32%	大買/大賣/鉅額交易
2020/11/02	101	17.01	109	16.98	16.95	-8	69,272	-0.01%	大買/大賣/
2020/10/30	321	17.21	184	17.03	16.95	137	69,099	0.20%	大買/大賣/鉅額交易
2020/10/29	286	17.15	261	17.01	17.20	25	67,781	0.04%	大買/大賣/
2020/10/28	340.8	17.27	779.3	17.38	17.20	-438.5	65,884	-0.67%	大買/大賣/鉅額交易
2020/10/27	500.4	17.92	682.5	17.99	17.80	-182.1	63,866	-0.29%	大買/大賣/鉅額交易
2020/10/26	1,171.5	18.21	770.1	18.30	18.60	401.4	60,816	0.66%	大買/大賣/鉅額交易
2020/10/23	610	16.73	1,139.7	16.99	17.40	-529.7	53,613	-0.99%	大買/大賣/鉅額交易
2020/10/22	388.5	15.42	506	15.49	15.85	-117.5	47,751	-0.25%	大買/大賣/鉅額交易
2020/10/21	172	14.85	297	14.94	15.15	-125	43,315	-0.29%	大買/大賣/鉅額交易
2020/10/20	4	14.53	142.5	14.60	14.65	-138.5	42,698	-0.32%	大賣/鉅額交易
2020/10/19	15	14.59	27	14.61	14.55	-12	42,857	-0.03%
2020/10/16	123	14.47	56	14.53	14.50	67	43,138	0.16%	大買/
2020/10/15	229	14.76	69	14.71	14.65	160	42,871	0.37%	大買/鉅額交易
2020/10/14	212	15.12	175	15.15	15.05	37	42,666	0.09%	大買/大賣/
2020/10/13	132	14.70	261	14.69	15.00	-129	41,633	-0.31%	大買/大賣/鉅額交易
2020/10/12	298	14.78	194	14.93	14.40	104	40,323	0.26%	大買/大賣/鉅額交易
2020/10/08	71	14.34	73	14.35	14.40	-2	38,370	-0.01%
2020/10/07	100	14.44	115	14.41	14.50	-15	37,858	-0.04%	大賣/
2020/10/06	22	14.06	40	14.11	14.20	-18	37,144	-0.05%
2020/10/05	64	14.11	212	14.11	13.95	-148	36,937	-0.40%	大賣/鉅額交易
2020/09/30	95	13.82	144	13.91	13.95	-49	35,392	-0.14%	大賣/
2020/09/29	172.1	13.70	200	13.68	13.70	-27.9	34,649	-0.08%	大買/大賣/
2020/09/28	28	13.37	80	13.29	13.45	-52	33,328	-0.16%
2020/09/25	33	12.43	287	12.39	12.25	-254	33,051	-0.77%	大賣/鉅額交易
2020/09/24	11	12.78	7	12.79	12.75	4	32,836	0.01%
2020/09/23	38	13.04	59	13.24	13.00	-21	32,788	-0.06%
2020/09/22	62	13.28	50	13.13	13.30	12	32,530	0.04%
2020/09/21	99	13.47	12	13.56	13.25	87	32,380	0.27%
2020/09/18	49	13.81	57	14.01	13.70	-8	32,226	-0.02%
2020/09/17	37	13.79	141	13.77	13.80	-104	31,986	-0.33%	大賣/鉅額交易
2020/09/16	44	13.61	11	13.70	13.55	33	31,346	0.11%
2020/09/15	14	13.62	98	13.63	13.60	-84	31,103	-0.27%
2020/09/14	76	13.70	22	13.65	13.60	54	31,005	0.17%
2020/09/11	31.5	13.48	136	13.49	13.50	-104.5	30,885	-0.34%	大賣/鉅額交易
2020/09/10	67	13.51	47	13.57	13.50	20	31,069	0.06%
2020/09/09	52	13.48	50	13.37	13.60	2	31,585	0.01%
2020/09/08	37	13.43	18	13.49	13.30	19	31,061	0.06%
2020/09/07	209	13.39	508	13.47	13.30	-299	31,060	-0.96%	大買/大賣/鉅額交易
2020/09/04	197	12.64	72	12.76	12.95	125	29,840	0.42%	大買/鉅額交易
2020/09/03	33	12.61	30	12.72	12.45	3	29,353	0.01%
2020/09/02	24	12.06	1	12.10	12.10	23	29,030	0.08%
2020/09/01	3	12.28	2.1	12.23	12.30	0.9	29,570	0.00%
2020/08/31	12	12.42	6	12.42	12.15	6	29,875	0.02%
2020/08/28	9	12.46	5	12.41	12.45	4	29,863	0.01%
2020/08/27	8	12.46	10	12.46	12.60	-2	30,199	-0.01%
2020/08/26	19	12.23	26	12.19	12.25	-7	30,236	-0.02%
2020/08/25	15	12.14	29	12.15	12.20	-14	30,553	-0.05%
2020/08/24	56	11.81	21	11.83	11.85	35	31,306	0.11%
2020/08/21	80	11.75	16	11.73	11.70	64	33,893	0.19%
2020/08/20	149	11.80	16	11.82	11.80	133	35,651	0.37%	大買/鉅額交易
2020/08/19	126	12.63	28	12.77	12.40	98	35,269	0.28%	大買/
2020/08/18	7	13.06	0	0.00	13.10	7	34,051	0.02%
2020/08/17	79	13.11	14	13.14	13.10	65	34,250	0.19%
2020/08/14	15	13.11	9	13.12	13.15	6	34,170	0.02%
2020/08/13	13	13.20	16	13.21	13.20	-3	34,339	-0.01%
2020/08/12	87	13.06	1	13.10	13.10	86	34,266	0.25%
2020/08/11	7	13.20	29	13.15	13.15	-22	34,227	-0.06%
2020/08/10	112	13.15	93	13.20	13.15	19	34,239	0.06%	大買/
2020/08/07	19	13.27	8	13.21	13.30	11	34,588	0.03%
2020/08/06	205	13.45	172	13.57	13.35	33	34,588	0.10%	大買/大賣/
2020/08/05	126	13.33	177.3	13.44	13.45	-51.3	34,282	-0.15%	大買/大賣/
2020/08/04	2	13.08	13	13.06	13.05	-11	33,817	-0.03%
2020/08/03	107	13.07	65	13.09	13.00	42	33,818	0.12%	大買/
2020/07/31	133	13.17	43	13.31	13.10	90	33,647	0.27%	大買/
2020/07/30	78	13.38	68	13.42	13.55	10	33,039	0.03%
2020/07/29	163	12.79	150	12.75	12.80	13	32,106	0.04%	大買/大賣/
2020/07/28	97	12.98	6	13.01	12.85	91	32,324	0.28%
2020/07/27	62	13.04	4	13.04	13.00	58	32,738	0.18%
2020/07/24	159	13.34	61	13.30	13.20	98	32,685	0.30%	大買/
2020/07/23	280.1	13.65	61	13.69	13.70	219.1	32,481	0.67%	大買/鉅額交易
2020/07/22	205.7	13.49	38	13.54	13.55	167.7	32,472	0.52%	大買/鉅額交易
2020/07/21	58	13.19	13	13.24	13.20	45	32,313	0.14%
2020/07/20	89	12.95	13	12.95	12.95	76	32,296	0.24%
2020/07/17	46	13.05	9	13.22	13.00	37	32,373	0.11%
2020/07/16	2	13.25	3	13.23	13.20	-1	32,500	0.00%
2020/07/15	11	13.32	20	13.30	13.20	-9	32,502	-0.03%
2020/07/14	16	13.41	11	13.35	13.40	5	33,044	0.02%
2020/07/13	48	13.57	22	13.65	13.65	26	33,273	0.08%
2020/07/10	37	13.28	55	13.24	13.10	-18	33,406	-0.05%
2020/07/09	18	13.80	0	0.00	13.60	18	33,641	0.05%
2020/07/08	23	13.80	7	13.85	13.90	16	33,495	0.05%
2020/07/07	18	13.91	53	13.91	13.80	-35	33,371	-0.10%
2020/07/06	23	13.63	56	13.68	13.80	-33	33,204	-0.10%
2020/07/03	31	13.48	49	13.46	13.45	-18	33,035	-0.05%
2020/07/02	38	13.52	11	13.56	13.55	27	33,443	0.08%
2020/07/01	25	13.53	57.3	13.52	13.55	-32.3	33,601	-0.10%
2020/06/30	4	13.33	14.1	13.35	13.35	-10.1	33,499	-0.03%
2020/06/29	16	13.27	6	13.20	13.20	10	33,679	0.03%
2020/06/24	98	13.48	3	13.50	13.40	95	33,726	0.28%
2020/06/23	62	13.58	85	13.54	13.60	-23	34,020	-0.07%
2020/06/22	49	13.45	25	13.53	13.45	24	34,272	0.07%
2020/06/19	36	13.44	207	13.53	13.40	-171	34,816	-0.49%	大賣/鉅額交易
2020/06/18	68	13.47	21	13.45	13.45	47	34,987	0.13%
2020/06/17	80	13.75	49	13.71	13.70	31	34,951	0.09%
2020/06/16	66	13.77	109	13.87	13.95	-43	35,025	-0.12%	大賣/
2020/06/15	41.5	13.21	23	13.21	13.05	18.5	34,715	0.05%
2020/06/12	91	13.04	46	13.18	13.25	45	34,968	0.13%
2020/06/11	27	13.76	22	13.67	13.50	5	35,081	0.01%
2020/06/10	46	14.10	57	14.11	14.10	-11	35,235	-0.03%
2020/06/09	8	14.02	24	14.09	14.05	-16	35,764	-0.04%
2020/06/08	4.5	13.97	33	13.95	13.90	-28.5	36,143	-0.08%
2020/06/05	7	13.76	16	13.83	13.85	-9	35,693	-0.03%
2020/06/04	15	13.62	15	13.66	13.55	0	35,604	0.00%
2020/06/03	47	13.56	28	13.64	13.70	19	35,659	0.05%
2020/06/02	14	13.51	297	13.59	13.50	-283	35,326	-0.80%	大賣/鉅額交易
2020/06/01	112	13.82	46	13.90	13.55	66	35,072	0.19%	大買/
2020/05/29	109	13.93	13	13.87	13.75	96	34,653	0.28%	大買/
2020/05/28	474	14.72	168	14.47	14.20	306	33,975	0.90%	大買/大賣/鉅額交易
2020/05/27	220	13.54	205	13.97	14.30	15	31,674	0.05%	大買/大賣/
2020/05/26	4	12.83	4	12.99	13.00	0	29,929	0.00%
2020/05/25	17	12.54	3	12.65	12.60	14	30,057	0.05%
2020/05/22	12	12.92	1	12.75	12.75	11	30,087	0.04%
2020/05/21	1	13.15	6	13.23	13.15	-5	30,192	-0.02%
2020/05/20	9	13.26	2	13.23	13.10	7	30,790	0.02%
2020/05/19	0	0.00	4	12.94	12.90	-4	31,243	-0.01%
2020/05/18	13	12.78	5	12.77	12.75	8	31,528	0.03%
2020/05/15	15	12.89	3	13.00	12.90	12	31,570	0.04%
2020/05/14	49	12.97	11	12.90	12.80	38	31,724	0.12%
2020/05/13	10	13.28	11	13.33	13.40	-1	31,575	0.00%
2020/05/12	21	13.58	0	0.00	13.50	21	31,735	0.07%
2020/05/11	21	13.73	15	13.79	13.70	6	31,994	0.02%
2020/05/08	21	13.59	10	13.58	13.50	11	32,223	0.03%
2020/05/07	8	13.40	19	13.42	13.40	-11	32,803	-0.03%
2020/05/06	10	13.24	11	13.36	13.20	-1	33,354	0.00%
2020/05/05	16	13.39	6	13.44	13.30	10	33,346	0.03%
2020/05/04	78	13.41	0	0.00	13.40	78	33,813	0.23%
2020/04/30	27	13.83	256	13.84	14.00	-229	33,729	-0.68%	大賣/鉅額交易
2020/04/29	7	13.46	9	13.49	13.50	-2	33,566	-0.01%
2020/04/28	9	13.44	1	13.50	13.40	8	34,079	0.02%
2020/04/27	7	13.37	27	13.29	13.45	-20	34,512	-0.06%
2020/04/24	26	13.01	64	13.13	13.00	-38	34,197	-0.11%
2020/04/23	71	13.01	9	13.18	13.00	62	33,993	0.18%
2020/04/22	10	12.62	49	12.74	13.00	-39	33,834	-0.12%
2020/04/21	45	12.97	63	12.92	12.80	-18	33,696	-0.05%
2020/04/20	4	13.35	2	13.28	13.40	2	33,398	0.01%
2020/04/17	416	13.52	383	13.65	13.30	33	33,361	0.10%	大買/大賣/
2020/04/16	281	13.25	92	13.35	13.40	189	32,673	0.58%	大買/鉅額交易
2020/04/15	17	13.23	34	13.18	13.25	-17	32,553	-0.05%
2020/04/14	19	12.99	146.3	12.93	13.05	-127.3	32,454	-0.39%	大賣/鉅額交易
2020/04/13	52	12.45	2	12.40	12.35	50	32,450	0.15%
2020/04/10	2	12.63	2	12.65	12.65	0	34,604	0.00%
2020/04/09	88	13.04	514	12.82	12.80	-426	35,302	-1.21%	大賣/鉅額交易
2020/04/08	19	12.76	7	12.63	12.75	12	35,697	0.03%
2020/04/07	4	12.48	10	12.49	12.50	-6	35,417	-0.02%
2020/04/06	16	11.88	46	11.83	12.00	-30	34,931	-0.09%
2020/04/01	28	11.45	41	11.49	11.60	-13	34,914	-0.04%
2020/03/31	21	11.58	28	11.98	11.35	-7	34,868	-0.02%
2020/03/30	61	11.21	0	0.00	11.70	61	34,701	0.18%
2020/03/27	61	11.97	13	12.10	11.65	48	34,827	0.14%
2020/03/26	34	11.49	2	11.70	11.65	32	34,706	0.09%
2020/03/25	58	11.50	13	11.59	11.65	45	35,221	0.13%
2020/03/24	25	10.60	12	10.42	10.60	13	35,347	0.04%
2020/03/23	31	9.99	3	9.92	9.96	28	35,300	0.08%
2020/03/20	119	10.84	1,106	10.80	10.75	-987	35,815	-2.76%	大買/大賣/鉅額交易
2020/03/19	21	10.42	19	10.43	10.15	2	36,286	0.01%
2020/03/18	18	11.58	16	11.30	11.25	2	36,259	0.01%
2020/03/17	37	11.83	460	11.80	11.50	-423	36,410	-1.16%	大賣/鉅額交易
2020/03/16	63	13.05	39	12.99	12.50	24	36,837	0.07%
2020/03/13	55	12.89	263	13.00	13.60	-208	37,142	-0.56%	大賣/鉅額交易
2020/03/12	64	14.53	104	14.57	14.20	-40	37,054	-0.11%	大賣/
2020/03/11	12	15.95	2	16.00	15.65	10	36,930	0.03%
2020/03/10	8	15.91	16	15.65	16.15	-8	38,411	-0.02%
2020/03/09	60	15.85	3	16.00	15.60	57	38,532	0.15%
2020/03/06	10	16.32	9	16.32	16.25	1	38,426	0.00%
2020/03/05	2	16.80	68	16.85	16.65	-66	38,417	-0.17%
2020/03/04	10	16.20	30	16.46	16.60	-20	38,578	-0.05%
2020/03/03	22	16.38	29	16.40	16.30	-7	39,346	-0.02%
2020/03/02	26	15.75	95	15.33	15.80	-69	39,248	-0.18%
2020/02/27	19	16.30	12	16.48	16.00	7	39,017	0.02%
2020/02/26	35	16.66	102	16.75	16.55	-67	38,640	-0.17%	大賣/
2020/02/25	26	16.80	27	16.99	17.00	-1	38,347	0.00%
2020/02/24	29	17.04	70	17.07	16.90	-41	38,528	-0.11%
2020/02/21	13	17.05	29	16.97	17.00	-16	38,935	-0.04%
2020/02/20	15	17.00	192	16.97	17.15	-177	38,592	-0.46%	大賣/鉅額交易
2020/02/19	53	16.39	45	16.39	16.45	8	38,514	0.02%
2020/02/18	50	16.68	11	16.80	16.60	39	38,137	0.10%
2020/02/17	77.2	16.60	205	16.65	16.75	-127.8	38,017	-0.34%	大賣/鉅額交易
2020/02/14	22	16.54	4	16.59	16.50	18	37,792	0.05%
2020/02/13	48	16.79	1,632	16.81	16.65	-1,584	37,531	-4.22%	大賣/鉅額交易
2020/02/12	234	16.76	3	16.80	16.80	231	37,297	0.62%	大買/鉅額交易
2020/02/11	23	16.35	2.1	16.40	16.40	20.9	36,846	0.06%
2020/02/10	155	16.12	10	16.15	16.10	145	36,528	0.40%	大買/鉅額交易
2020/02/07	427	17.10	19	17.12	16.95	408	35,873	1.14%	大買/鉅額交易
2020/02/06	6.9	17.70	9	17.73	17.75	-2.1	35,236	-0.01%
2020/02/05	18	17.65	10	17.34	17.55	8	35,192	0.02%
2020/02/04	404	16.71	23	16.57	17.15	381	34,517	1.10%	大買/鉅額交易
2020/02/03	167	16.23	68	16.09	16.55	99	34,174	0.29%	大買/
2020/01/31	129	16.83	7	16.96	16.95	122	33,675	0.36%	大買/鉅額交易
2020/01/30	175	17.84	45	17.61	17.30	130	32,996	0.39%	大買/鉅額交易
2020/01/20	5	19.25	0	0.00	19.20	5	32,440	0.02%
2020/01/17	6	19.06	0	0.00	19.05	6	32,591	0.02%
2020/01/16	6	19.19	0	0.00	19.25	6	32,491	0.02%
2020/01/15	15	19.28	11	19.22	19.15	4	32,476	0.01%
2020/01/14	2	19.60	66	19.63	19.60	-64	32,318	-0.20%
2020/01/13	10	19.40	10	19.49	19.55	0	32,153	0.00%
2020/01/10	1	19.20	3	19.15	19.15	-2	32,360	-0.01%
2020/01/09	0	0.00	27	19.30	19.30	-27	32,297	-0.08%
2020/01/08	31	19.21	3.1	19.10	19.10	27.9	32,090	0.09%
2020/01/07	98	19.36	16	19.20	19.05	82	31,808	0.26%
2020/01/06	542	19.93	99	20.20	19.45	443	31,363	1.41%	大買/鉅額交易
2020/01/03	2	19.95	53	19.86	19.90	-51	29,634	-0.17%
2020/01/02	69	19.89	68	19.77	19.65	1	28,977	0.00%
2019/12/31	7	19.44	2	19.58	19.55	5	28,145	0.02%
2019/12/30	14	19.57	3	19.60	19.55	11	28,143	0.04%
2019/12/27	6	19.66	17	19.69	19.55	-11	28,165	-0.04%
2019/12/26	57	19.77	150	19.62	19.45	-93	27,906	-0.33%	大賣/
2019/12/25	0	0.00	8	19.54	19.65	-8	28,005	-0.03%
2019/12/24	45	19.41	5	19.46	19.40	40	28,210	0.14%
2019/12/23	43	19.88	254	19.85	19.75	-211	28,056	-0.75%	大賣/鉅額交易
2019/12/20	29	19.96	82	19.98	19.80	-53	28,023	-0.19%
2019/12/19	9	19.78	40	19.84	19.75	-31	27,350	-0.11%
2019/12/18	5	19.56	22	19.47	19.45	-17	26,746	-0.06%
2019/12/17	27	19.75	20	19.69	19.70	7	26,934	0.03%
2019/12/16	401	19.66	52	19.66	19.50	349	26,265	1.33%	大買/鉅額交易
2019/12/13	34	19.04	125	19.11	19.00	-91	25,722	-0.35%	大賣/
2019/12/12	34	18.89	9	18.87	18.85	25	25,693	0.10%
2019/12/11	53	19.28	53.1	19.19	19.00	-0.1	25,212	0.00%
2019/12/10	10	18.68	136	18.97	19.05	-126	24,698	-0.51%	大賣/鉅額交易
2019/12/09	11	18.64	115	18.90	18.70	-104	24,211	-0.43%	大賣/鉅額交易
2019/12/06	18	18.86	18	18.83	18.60	0	23,695	0.00%
2019/12/05	28	18.43	901	18.55	18.70	-873	23,377	-3.73%	大賣/鉅額交易
2019/12/04	2	17.75	4	17.88	17.80	-2	22,045	-0.01%
2019/12/03	5	17.52	7	17.56	17.70	-2	22,203	-0.01%
2019/12/02	7	17.11	14	17.14	17.20	-7	22,022	-0.03%
2019/11/29	5	17.51	11	17.67	17.45	-6	22,431	-0.03%
2019/11/28	18.1	17.85	46	17.97	17.75	-27.9	23,063	-0.12%
2019/11/27	0	0.00	2	17.50	17.45	-2	22,570	-0.01%
2019/11/26	5	17.24	8	17.34	17.40	-3	22,792	-0.01%
2019/11/25	1	17.30	4	17.21	17.30	-3	22,735	-0.01%
2019/11/22	14	17.29	2	17.53	17.15	12	22,826	0.05%
2019/11/21	9	17.55	3	17.55	17.40	6	23,169	0.03%
2019/11/20	16	17.59	15	17.46	17.65	1	23,547	0.00%
2019/11/19	23	16.96	2	17.05	17.00	21	22,954	0.09%
2019/11/18	2	16.80	15	16.87	17.00	-13	22,863	-0.06%
2019/11/15	0	0.00	12	16.33	16.25	-12	22,768	-0.05%
2019/11/14	1	16.05	1	16.00	16.05	0	22,943	0.00%
2019/11/13	4	16.24	2,189	16.21	16.15	-2,185	23,250	-9.40%	大賣/鉅額交易
2019/11/12	2	16.40	1	16.25	16.40	1	23,508	0.00%
2019/11/11	15	16.41	7	16.29	16.20	8	24,071	0.03%
2019/11/08	0	0.00	7	16.63	16.65	-7	24,480	-0.03%
2019/11/07	27	16.62	3	16.57	16.55	24	24,963	0.10%
2019/11/06	42	16.85	10	16.85	16.80	32	25,892	0.12%
2019/11/05	11	16.95	4	17.01	17.10	7	26,482	0.03%
2019/11/04	5	16.97	4	16.90	16.90	1	27,063	0.00%
2019/11/01	1	17.20	4	17.15	17.05	-3	27,440	-0.01%
2019/10/31	0	0.00	1	17.15	17.15	-1	28,700	0.00%
2019/10/30	68	17.33	1	17.20	17.10	67	29,513	0.23%
2019/10/29	2	17.40	12	17.38	17.30	-10	31,026	-0.03%
2019/10/28	38	17.65	17	17.75	17.35	21	32,251	0.07%
2019/10/25	19	17.98	4	18.06	17.75	15	34,325	0.04%
2019/10/24	3	17.70	67	17.72	17.90	-64	36,429	-0.18%
2019/10/23	7	17.63	0	0.00	17.70	7	38,132	0.02%
2019/10/22	1	17.65	1	17.65	17.60	0	38,929	0.00%
2019/10/21	1	17.65	1	17.60	17.65	0	39,984	0.00%
2019/10/18	2	17.68	13	17.66	17.65	-11	40,523	-0.03%
2019/10/17	6	17.45	14	17.34	17.45	-8	40,474	-0.02%
2019/10/16	5	17.35	7	17.39	17.35	-2	40,787	0.00%
2019/10/15	3	17.40	1	17.50	17.25	2	41,079	0.00%
2019/10/14	1	17.50	17	17.46	17.65	-16	41,666	-0.04%
2019/10/09	26	17.09	766	17.03	16.90	-740	42,459	-1.74%	大賣/鉅額交易
2019/10/08	17	17.72	11	17.68	17.60	6	43,478	0.01%
2019/10/07	6	17.97	3.4	17.90	17.95	2.6	44,275	0.01%
2019/10/04	11	17.79	99	17.75	17.75	-88	45,183	-0.19%
2019/10/03	5	17.73	5	17.70	17.70	0	45,475	0.00%
2019/10/02	6	18.08	11	17.82	17.95	-5	45,554	-0.01%
2019/10/01	14	18.08	2	18.10	18.05	12	45,733	0.03%
2019/09/27	7	17.98	952	17.87	17.85	-945	45,952	-2.06%	大賣/鉅額交易
2019/09/26	24	18.29	3	18.27	18.15	21	45,792	0.05%
2019/09/25	531	18.48	15	18.24	18.50	516	45,832	1.13%	大買/鉅額交易
2019/09/24	3	18.65	63	18.74	18.60	-60	45,655	-0.13%
2019/09/23	7	18.77	14	18.78	18.65	-7	45,449	-0.02%
2019/09/20	21	18.92	8	18.83	18.80	13	45,441	0.03%
2019/09/19	4	18.91	5	18.80	18.75	-1	45,151	0.00%
2019/09/18	9	18.94	42	19.05	18.90	-33	45,126	-0.07%
2019/09/17	30	18.89	53	18.96	18.95	-23	44,722	-0.05%
2019/09/16	17	18.55	76	18.55	18.55	-59	44,150	-0.13%
2019/09/12	28	18.84	15	18.85	18.65	13	44,078	0.03%
2019/09/11	44	18.41	16	18.48	18.30	28	43,580	0.06%
2019/09/10	3	18.15	60	18.25	18.30	-57	43,109	-0.13%
2019/09/09	7	18.44	23	18.41	18.20	-16	42,880	-0.04%
2019/09/06	1,535	18.29	258	18.32	18.30	1,277	42,457	3.01%	大買/大賣/鉅額交易
2019/09/05	43	18.26	19	18.05	18.00	24	42,012	0.06%
2019/09/04	0	0.00	18	17.71	17.80	-18	41,383	-0.04%
2019/09/03	55	17.76	12	17.81	17.55	43	41,261	0.10%
2019/09/02	61	17.78	12	17.59	17.90	49	40,738	0.12%
2019/08/30	31	17.08	17	17.21	17.05	14	39,738	0.04%
2019/08/29	15	17.08	0.4	17.10	17.10	14.6	39,290	0.04%
2019/08/28	56	17.36	16	17.15	17.40	40	38,909	0.10%
2019/08/27	6	17.00	6	17.05	16.90	0	38,769	0.00%
2019/08/26	11	17.05	11	16.88	16.85	0	38,688	0.00%
2019/08/23	1,150	17.38	43	17.24	17.50	1,107	38,245	2.89%	大買/鉅額交易
2019/08/22	9	16.72	7	16.98	16.60	2	37,445	0.01%
2019/08/21	13	17.03	3	16.85	16.90	10	37,279	0.03%
2019/08/20	13	17.18	1	17.40	16.75	12	37,062	0.03%
2019/08/19	12	17.16	21	17.16	17.20	-9	36,560	-0.02%
2019/08/16	25	16.82	24	16.92	16.90	1	36,467	0.00%
2019/08/15	32	16.98	349	16.95	17.05	-317	36,148	-0.88%	大賣/鉅額交易
2019/08/14	37	17.41	88	17.51	17.55	-51	35,909	-0.14%
2019/08/13	17	17.15	12	16.92	16.90	5	35,298	0.01%
2019/08/12	17	17.45	38	17.35	17.25	-21	34,870	-0.06%
2019/08/08	63	17.62	47	17.48	17.35	16	34,427	0.05%
2019/08/07	25	17.96	33	18.01	17.80	-8	33,632	-0.02%
2019/08/06	8	17.80	123	17.73	18.20	-115	33,318	-0.35%	大賣/鉅額交易
2019/08/05	322	18.59	287	18.43	18.35	35	32,845	0.11%	大買/大賣/
2019/08/02	88	18.62	63	18.54	18.60	25	32,635	0.08%
2019/08/01	16	19.03	150	19.39	19.45	-134	31,608	-0.42%	大賣/鉅額交易
2019/07/31	242	19.51	108	19.46	19.25	134	30,780	0.44%	大買/大賣/鉅額交易
2019/07/30	57	19.68	87	19.75	19.80	-30	29,265	-0.10%
2019/07/29	91	20.00	87	20.01	20.05	4	28,053	0.01%
2019/07/26	71	19.19	141	19.10	19.40	-70	25,856	-0.27%	大賣/
2019/07/25	3,758	18.10	95	18.01	18.50	3,663	23,504	15.58%	大買/鉅額交易
2019/07/24	23	17.26	14	17.38	17.50	9	21,743	0.04%
2019/07/23	38	17.54	84	17.63	17.55	-46	21,046	-0.22%
2019/07/22	46	17.23	57	17.20	17.25	-11	20,288	-0.05%
2019/07/19	8	16.94	35	16.88	16.80	-27	20,287	-0.13%
2019/07/18	26	16.87	20	16.80	16.75	6	20,151	0.03%
2019/07/17	14	16.82	27	16.78	16.85	-13	19,982	-0.07%
2019/07/16	485	17.09	67	17.11	16.95	418	20,102	2.08%	大買/鉅額交易
2019/07/15	171	16.93	139	17.02	17.15	32	20,043	0.16%	大買/大賣/
2019/07/12	14	16.79	193	16.83	16.70	-179	19,474	-0.92%	大賣/鉅額交易
2019/07/11	82	16.20	293	16.21	16.45	-211	18,616	-1.13%	大賣/鉅額交易
2019/07/10	216	16.66	550	16.79	16.85	-334	17,710	-1.89%	大買/大賣/鉅額交易
2019/07/09	35	16.46	45	16.48	16.45	-10	16,887	-0.06%
2019/07/08	11	16.49	19	16.47	16.40	-8	16,732	-0.05%
2019/07/05	6	16.23	49	16.38	16.40	-43	17,084	-0.25%
2019/07/04	23	16.15	21	16.17	16.30	2	17,151	0.01%
2019/07/03	29	15.66	17	15.86	15.90	12	17,544	0.07%
2019/07/02	20	15.50	21	15.71	15.70	-1	18,720	-0.01%
2019/07/01	4	15.36	16	15.43	15.50	-12	19,050	-0.06%
2019/06/28	6	15.17	1	15.20	15.20	5	19,080	0.03%
2019/06/27	1	15.35	8	15.23	15.15	-7	19,145	-0.04%
2019/06/26	27	15.11	8	15.18	15.05	19	19,043	0.10%
2019/06/25	26	15.16	3	15.12	14.95	23	18,832	0.12%
2019/06/24	3	14.90	15	15.06	15.20	-12	18,624	-0.06%
2019/06/21	0	0.00	0	14.70	14.80	0	18,486	0.00%
2019/06/20	1	14.70	20	14.78	14.80	-19	18,461	-0.10%
2019/06/19	11	14.54	30	14.50	14.60	-19	18,573	-0.10%
2019/06/18	2	14.28	0	0.00	14.30	2	18,489	0.01%
2019/06/17	0	0.00	7	14.30	14.30	-7	18,525	-0.04%
2019/06/13	0	0.00	0.1	14.10	14.10	-0.1	18,806	0.00%
2019/06/12	2	14.35	0	0.00	14.35	2	18,892	0.01%
2019/06/11	10	14.40	3	14.37	14.40	7	18,896	0.04%
2019/06/10	0	0.00	146	14.20	14.20	-146	18,814	-0.78%	大賣/鉅額交易
2019/06/06	3	14.05	3	13.95	13.95	0	18,799	0.00%
2019/06/05	0	0.00	2	14.18	14.10	-2	18,928	-0.01%
2019/06/04	1	14.20	0	0.00	14.00	1	19,246	0.01%
2019/06/03	1	13.90	1	14.05	14.15	0	19,457	0.00%
2019/05/31	0	0.00	357	14.25	14.25	-357	19,449	-1.84%	大賣/鉅額交易
2019/05/30	1	14.00	9	14.00	14.05	-8	19,371	-0.04%
2019/05/29	33	13.78	1	13.60	13.80	32	19,390	0.17%
2019/05/28	2	13.73	1	13.70	13.75	1	19,473	0.01%
2019/05/27	10	13.65	4	13.70	13.65	6	19,657	0.03%
2019/05/24	0	0.00	11	13.76	13.80	-11	20,421	-0.05%
2019/05/23	103	13.70	0	0.00	13.80	103	21,458	0.48%	大買/鉅額交易
2019/05/22	5	14.15	3	14.10	14.10	2	21,750	0.01%
2019/05/21	121	13.78	7	13.75	14.10	114	21,814	0.52%	大買/鉅額交易
2019/05/20	0	0.00	2	13.95	13.95	-2	21,716	-0.01%
2019/05/17	4	13.91	3	13.95	13.85	1	21,692	0.00%
2019/05/16	10	14.05	8	14.14	14.00	2	21,657	0.01%
2019/05/15	164	14.39	0	0.00	14.25	164	21,752	0.75%	大買/鉅額交易
2019/05/14	398	14.16	2	14.00	14.15	396	21,722	1.82%	大買/鉅額交易
2019/05/13	19	14.53	25	14.60	14.35	-6	21,427	-0.03%
2019/05/10	162	14.93	28.2	15.10	15.00	133.8	21,296	0.63%	大買/鉅額交易
2019/05/09	89	15.67	21	15.42	15.35	68	20,981	0.32%
2019/05/08	11	15.88	9	15.94	16.05	2	20,743	0.01%
2019/05/07	2	16.25	6	16.19	16.10	-4	20,813	-0.02%
2019/05/06	3	15.88	8	15.96	15.90	-5	21,305	-0.02%
2019/05/03	2	16.23	8	16.20	16.25	-6	21,253	-0.03%
2019/04/30	0	0.00	3	16.03	16.05	-3	21,273	-0.01%
2019/04/29	11	16.01	304	16.20	15.95	-293	21,273	-1.38%	大賣/鉅額交易
2019/04/26	118	16.23	162	16.21	16.30	-44	21,211	-0.21%	大買/大賣/
2019/04/25	189	16.72	31	16.86	16.65	158	20,914	0.76%	大買/鉅額交易
2019/04/24	5	16.76	5	16.71	16.60	0	20,549	0.00%
2019/04/23	80	16.62	8	16.61	16.60	72	20,457	0.35%
2019/04/22	13	16.97	33	17.00	16.95	-20	20,287	-0.10%
2019/04/19	38	16.75	97	16.80	16.75	-59	19,881	-0.30%
2019/04/18	87	16.36	3	16.63	16.35	84	19,377	0.43%
2019/04/17	6	16.67	48	16.57	16.80	-42	19,186	-0.22%
2019/04/16	7	16.04	29	16.12	16.20	-22	18,541	-0.12%
2019/04/15	6	16.02	52	16.14	16.00	-46	18,621	-0.25%
2019/04/12	278	16.09	39	16.00	15.90	239	18,706	1.28%	大買/鉅額交易
2019/04/11	276	16.33	331	16.93	16.30	-55	18,667	-0.29%	大買/大賣/
2019/04/10	4	16.45	29.3	16.59	16.60	-25.3	18,210	-0.14%
2019/04/09	2,665	16.57	70.6	16.61	16.45	2,594.4	17,910	14.49%	大買/鉅額交易
2019/04/08	132	16.30	141.5	16.14	16.35	-9.5	17,166	-0.06%	大買/大賣/
2019/04/03	6	15.36	21	15.29	15.50	-15	15,823	-0.09%
2019/04/02	12	15.06	305	15.03	15.05	-293	15,266	-1.92%	大賣/鉅額交易
2019/04/01	5	14.84	6	14.81	14.85	-1	15,089	-0.01%
2019/03/29	45	14.70	3.3	14.66	14.75	41.7	14,943	0.28%
2019/03/28	3	14.63	0	0.00	14.70	3	15,061	0.02%
2019/03/27	13	14.65	4	14.70	14.65	9	15,211	0.06%
2019/03/26	45	14.70	7	14.60	14.60	38	15,480	0.25%
2019/03/25	17	14.51	14	14.65	14.65	3	15,790	0.02%
2019/03/22	8	14.91	68	14.98	14.90	-60	15,839	-0.38%
2019/03/21	10	14.80	4	14.79	14.80	6	15,889	0.04%
2019/03/20	3	14.48	9	14.50	14.55	-6	15,845	-0.04%
2019/03/19	24	14.54	1	14.55	14.60	23	15,870	0.14%
2019/03/18	20	14.28	32	14.28	14.30	-12	15,707	-0.08%
2019/03/15	7	14.21	37	14.28	14.20	-30	15,893	-0.19%
2019/03/14	22	14.20	237	14.13	14.20	-215	16,054	-1.34%	大賣/鉅額交易
2019/03/13	5	14.15	6	14.16	14.15	-1	16,778	-0.01%
2019/03/12	101	14.25	0	0.00	14.20	101	17,476	0.58%	大買/鉅額交易
2019/03/11	39	14.22	1	14.15	14.10	38	17,832	0.21%
2019/03/08	25	14.04	29	13.99	14.20	-4	18,688	-0.02%
2019/03/07	13	14.59	8	14.80	14.40	5	18,765	0.03%
2019/03/06	8	15.03	5	15.00	14.95	3	19,222	0.02%
2019/03/05	1	14.95	2	14.90	14.95	-1	19,763	-0.01%
2019/03/04	8	15.16	5	15.10	15.10	3	20,167	0.01%
2019/02/27	6	15.25	10	15.18	15.35	-4	20,224	-0.02%
2019/02/26	80	15.49	16	15.72	15.30	64	20,332	0.31%
2019/02/25	585	15.77	526.2	15.65	15.65	58.8	20,474	0.29%	大買/大賣/
2019/02/22	54	15.35	109	15.32	15.30	-55	19,888	-0.28%	大賣/
2019/02/21	22	14.63	42	14.79	14.90	-20	18,911	-0.11%
2019/02/20	69	14.45	16	14.46	14.45	53	18,761	0.28%
2019/02/19	41	14.45	4	14.53	14.55	37	18,865	0.20%
2019/02/18	3	14.40	1	14.50	14.40	2	19,000	0.01%
2019/02/15	43	14.46	3	14.55	14.30	40	19,155	0.21%
2019/02/14	28	14.65	1	14.60	14.60	27	19,399	0.14%
2019/02/13	5	14.45	5	14.65	14.70	0	19,408	0.00%
2019/02/12	6	14.51	8	14.48	14.45	-2	19,281	-0.01%
2019/02/11	7	14.54	5	14.55	14.50	2	19,554	0.01%
2019/01/30	1	14.60	3	14.73	14.70	-2	19,840	-0.01%
2019/01/29	3	14.57	1	14.65	14.65	2	20,244	0.01%
2019/01/28	2	14.78	1	14.80	14.80	1	20,527	0.00%
2019/01/25	2	14.55	38	14.66	14.70	-36	21,695	-0.17%
2019/01/24	1.1	13.95	4	14.05	14.00	-2.9	21,937	-0.01%
2019/01/22	0	0.00	20	14.08	13.80	-20	23,649	-0.08%
2019/01/21	0	0.00	3	14.00	14.05	-3	23,994	-0.01%
2019/01/16	78	13.66	0	0.00	13.65	78	25,241	0.31%
2019/01/15	0	0.00	78	13.43	13.70	-78	25,272	-0.31%
2019/01/14	1	13.55	2	13.55	13.55	-1	25,595	0.00%
2019/01/09	0	0.00	2	13.30	13.40	-2	26,449	-0.01%
2019/01/08	2	13.00	0	0.00	13.05	2	26,473	0.01%
2019/01/07	1	13.15	0	0.00	13.15	1	26,651	0.00%
2019/01/04	2	12.45	0	0.00	12.90	2	27,076	0.01%
2019/01/03	4	13.00	0	0.00	12.90	4	27,630	0.01%
2019/01/02	10	13.35	0	0.00	13.25	10	27,797	0.04%
2018/12/28	10	13.55	1	13.75	13.55	9	27,951	0.03%
2018/12/27	0.1	13.60	2	13.75	13.70	-1.9	29,025	-0.01%
2018/12/26	36	13.70	36	13.50	13.45	0	29,491	0.00%
2018/12/25	10	13.40	1	13.50	13.45	9	29,595	0.03%
2018/12/24	38	13.60	42	13.69	13.75	-4	30,136	-0.01%
2018/12/21	2	13.50	3	13.30	13.60	-1	30,584	0.00%
2018/12/20	1	13.65	0	0.00	13.60	1	30,739	0.00%
2018/12/19	12	13.75	6	13.79	14.00	6	30,936	0.02%
2018/12/18	59	14.12	66	13.95	13.90	-7	30,953	-0.02%
2018/12/17	46	13.97	47	13.87	13.85	-1	31,027	0.00%
2018/12/14	36	13.91	15	14.08	13.85	21	31,301	0.07%
2018/12/13	44	14.32	41	14.31	14.40	3	31,477	0.01%
2018/12/12	37	14.20	35	14.15	14.20	2	32,000	0.01%
2018/12/11	38	14.04	67	13.91	13.90	-29	32,377	-0.09%
2018/12/10	8	13.73	14	13.78	13.85	-6	32,841	-0.02%
2018/12/07	25	14.25	19	14.20	14.10	6	32,972	0.02%
2018/12/06	14	14.33	54	14.33	14.00	-40	33,310	-0.12%
2018/12/05	19	14.90	15	14.76	14.90	4	33,260	0.01%
2018/12/04	22	15.97	2	15.85	15.75	20	33,343	0.06%
2018/12/03	13	15.78	69	15.64	15.95	-56	34,617	-0.16%
2018/11/30	55	15.17	55	15.08	15.00	0	34,599	0.00%
2018/11/29	222	15.46	120	15.23	15.05	102	34,238	0.30%	大買/大賣/鉅額交易
2018/11/28	32	14.95	6	15.07	15.15	26	33,616	0.08%
2018/11/27	1	14.45	55	14.59	14.80	-54	33,129	-0.16%
2018/11/26	1	14.15	45	14.20	14.20	-44	32,944	-0.13%
2018/11/23	0	0.00	1	14.00	14.00	-1	32,988	0.00%
2018/11/22	5	14.18	17	14.19	14.00	-12	33,035	-0.04%
2018/11/21	14	13.93	203	14.00	14.00	-189	33,163	-0.57%	大賣/鉅額交易
2018/11/20	0	0.00	20	13.80	13.85	-20	33,252	-0.06%
2018/11/19	48	13.81	64	13.93	13.95	-16	33,289	-0.05%
2018/11/16	0	0.00	12	13.55	13.50	-12	33,131	-0.04%
2018/11/15	5	13.40	41	13.41	13.40	-36	33,176	-0.11%
2018/11/13	134	13.46	130	13.26	13.50	4	33,784	0.01%	大買/大賣/
2018/11/12	62	13.68	63	13.75	13.75	-1	34,154	0.00%
2018/11/09	8	13.51	3	13.60	13.65	5	34,950	0.01%
2018/11/08	62	14.12	34	13.84	13.65	28	35,350	0.08%
2018/11/07	60	13.65	278	13.85	13.90	-218	35,344	-0.62%	大賣/鉅額交易
2018/11/06	12	13.76	11	13.36	13.25	1	35,549	0.00%
2018/11/05	218	13.90	55	13.90	13.95	163	35,270	0.46%	大買/鉅額交易
2018/11/02	129	14.32	106	14.20	14.20	23	35,079	0.07%	大買/大賣/
2018/11/01	40	13.75	50	13.70	13.70	-10	34,006	-0.03%
2018/10/31	94	13.13	90	13.29	13.40	4	33,450	0.01%
2018/10/30	26	12.25	19	12.35	12.45	7	32,844	0.02%
2018/10/29	10	11.72	50	11.55	11.75	-40	32,747	-0.12%
2018/10/26	33.5	11.62	88	11.56	11.45	-54.5	32,641	-0.17%
2018/10/25	108	12.01	61	11.97	11.95	47	32,342	0.15%	大買/
2018/10/24	97	13.05	19	12.84	12.85	78	32,709	0.24%
2018/10/23	9	13.07	32	13.08	13.00	-23	32,876	-0.07%
2018/10/22	22	12.93	38	13.24	13.30	-16	33,296	-0.05%
2018/10/19	5	12.75	100	12.59	12.60	-95	33,492	-0.28%
2018/10/18	13	12.81	35	12.84	12.70	-22	33,055	-0.07%
2018/10/17	41	12.99	0	0.00	12.85	41	33,048	0.12%
2018/10/16	177	12.74	76	12.76	12.75	101	32,952	0.31%	大買/鉅額交易
2018/10/15	0	0.00	27	12.50	12.45	-27	33,075	-0.08%
2018/10/12	22	12.45	31	12.47	12.65	-9	33,217	-0.03%
2018/10/11	51	12.15	67	12.43	12.05	-16	32,857	-0.05%
2018/10/09	66	13.43	17	13.42	13.35	49	32,204	0.15%
2018/10/08	45	13.28	12	13.17	13.20	33	32,112	0.10%
2018/10/05	138.5	13.19	26	13.62	13.20	112.5	33,101	0.34%	大買/鉅額交易
2018/10/04	34.6	14.23	1	14.15	14.10	33.6	32,298	0.10%
2018/10/03	26	14.95	538	14.90	14.65	-512	31,920	-1.60%	大賣/鉅額交易
2018/10/02	585	15.03	13	14.97	14.95	572	32,139	1.78%	大買/鉅額交易
2018/10/01	30	14.61	5	14.70	14.70	25	32,557	0.08%
2018/09/28	3	14.50	11	14.65	14.50	-8	32,847	-0.02%
2018/09/27	20	14.75	16	14.60	14.70	4	32,764	0.01%
2018/09/26	22	14.66	68	14.60	14.75	-46	32,638	-0.14%
2018/09/25	38	14.54	85	14.55	14.55	-47	32,627	-0.14%
2018/09/21	56	14.17	34	14.12	14.20	22	32,709	0.07%
2018/09/20	31	14.48	39	14.33	14.25	-8	33,066	-0.02%
2018/09/19	102	14.52	48	14.37	14.30	54	32,866	0.16%	大買/
2018/09/18	36	14.32	16	14.33	14.30	20	32,623	0.06%
2018/09/17	32	14.72	11	14.76	14.75	21	32,438	0.06%
2018/09/14	216	14.56	36	14.66	14.65	180	32,255	0.56%	大買/鉅額交易
2018/09/13	73	14.30	36	14.20	14.20	37	32,050	0.12%
2018/09/12	76	14.39	5	14.60	14.35	71	32,161	0.22%
2018/09/11	12	14.34	95	14.67	14.90	-83	32,305	-0.26%
2018/09/10	156.5	14.38	116	14.50	14.05	40.5	33,012	0.12%	大買/大賣/
2018/09/07	287	14.81	92	15.03	14.45	195	33,015	0.59%	大買/鉅額交易
2018/09/06	130	16.15	76	16.39	15.95	54	32,130	0.17%	大買/
2018/09/05	15	16.98	20	17.01	16.90	-5	31,952	-0.02%
2018/09/04	32	17.08	628	17.01	17.05	-596	34,339	-1.74%	大賣/鉅額交易
2018/09/03	22	17.09	86	17.01	16.90	-64	34,621	-0.18%
2018/08/31	25	17.02	634	17.08	17.25	-609	34,988	-1.74%	大賣/鉅額交易
2018/08/30	27	17.00	10	17.00	17.00	17	35,329	0.05%
2018/08/29	37	17.18	73	17.13	17.15	-36	35,544	-0.10%
2018/08/28	28	16.79	76	16.88	16.95	-48	36,246	-0.13%
2018/08/27	31	16.40	58	16.51	16.50	-27	36,584	-0.07%
2018/08/24	9	16.17	9	16.14	16.15	0	36,621	0.00%
2018/08/23	51	16.41	47	16.41	16.40	4	37,283	0.01%
2018/08/22	45	16.37	35	16.37	16.35	10	38,658	0.03%
2018/08/21	52	16.23	42	16.38	16.45	10	39,760	0.03%
2018/08/20	104	16.10	103	16.04	16.00	1	40,081	0.00%	大買/大賣/
2018/08/17	250	16.13	48	16.00	15.95	202	40,505	0.50%	大買/鉅額交易
2018/08/16	100	16.24	88	16.30	16.40	12	40,834	0.03%
2018/08/15	109	17.13	138	17.10	16.90	-29	40,689	-0.07%	大買/大賣/
2018/08/14	39	17.69	23	17.56	17.65	16	40,926	0.04%
2018/08/13	141	18.62	13	18.74	18.50	128	41,563	0.31%	大買/鉅額交易
2018/08/10	20	19.11	3	19.15	19.10	17	41,785	0.04%
2018/08/09	0	0.00	22	19.20	19.20	-22	44,009	-0.05%
2018/08/08	61	19.33	5	19.35	19.35	56	46,409	0.12%
2018/08/07	30	19.04	3	19.00	19.05	27	46,302	0.06%
2018/08/06	68	19.06	61	18.94	19.20	7	46,177	0.02%
2018/08/03	69	19.28	0	0.00	19.25	69	46,053	0.15%
2018/08/02	7	19.60	0	0.00	19.65	7	45,644	0.02%
2018/08/01	31	20.01	50	19.99	19.95	-19	45,565	-0.04%
2018/07/31	20	19.50	51	19.99	19.95	-31	45,621	-0.07%
2018/07/30	23	19.55	3	19.85	19.40	20	44,987	0.04%
2018/07/27	43	19.92	32	19.92	19.90	11	44,610	0.02%
2018/07/26	45	19.82	25	19.87	19.95	20	44,463	0.04%
2018/07/25	2	19.50	15	19.49	19.50	-13	44,646	-0.03%
2018/07/24	2	19.25	2	19.10	19.30	0	44,836	0.00%
2018/07/23	1	19.00	38	19.01	19.05	-37	44,995	-0.08%
2018/07/20	63	19.11	15	19.18	19.05	48	45,628	0.11%
2018/07/19	32	19.53	65	19.59	19.25	-33	46,186	-0.07%
2018/07/18	14	19.85	7	19.66	19.60	7	46,253	0.02%
2018/07/17	15	19.68	35	19.72	19.55	-20	46,329	-0.04%
2018/07/16	37	19.88	61	19.90	19.70	-24	46,503	-0.05%
2018/07/13	649	19.89	103	19.76	19.75	546	46,454	1.18%	大買/大賣/鉅額交易
2018/07/12	70	19.28	102	19.31	19.40	-32	45,512	-0.07%	大賣/
2018/07/11	90	18.92	0	0.00	18.90	90	45,401	0.20%
2018/07/10	7	19.22	61	19.27	19.20	-54	45,352	-0.12%
2018/07/09	5	18.47	114	19.20	19.50	-109	45,228	-0.24%	大賣/鉅額交易
2018/07/06	96	18.16	26	17.98	18.00	70	44,506	0.16%
2018/07/05	33	18.94	5	18.65	18.65	28	44,325	0.06%
2018/07/04	167	18.73	0	0.00	18.80	167	44,407	0.38%	大買/鉅額交易
2018/07/03	85	19.04	68	18.81	18.80	17	44,586	0.04%
2018/07/02	61	19.33	23.3	19.35	19.10	37.7	44,468	0.08%
2018/06/29	18	19.46	29	19.51	19.50	-11	44,339	-0.02%
2018/06/28	32	18.84	0	0.00	18.85	32	43,645	0.07%
2018/06/27	41	19.10	57	18.84	18.70	-16	43,702	-0.04%
2018/06/26	109	18.97	630	18.91	18.90	-521	43,624	-1.19%	大買/大賣/鉅額交易
2018/06/25	516	19.37	2	19.35	19.25	514	43,362	1.19%	大買/鉅額交易
2018/06/22	97	19.18	93	19.11	19.30	4	43,548	0.01%
2018/06/21	182	19.53	7	19.64	19.40	175	43,517	0.40%	大買/鉅額交易
2018/06/20	146	19.30	93	19.13	19.20	53	43,729	0.12%	大買/
2018/06/19	146	19.64	236	19.80	19.50	-90	43,616	-0.21%	大買/大賣/
2018/06/15	222	20.43	35	20.12	20.10	187	42,583	0.44%	大買/鉅額交易
2018/06/14	77	20.12	104	20.27	20.00	-27	42,163	-0.06%	大賣/
2018/06/13	93	20.87	246	20.96	20.60	-153	41,884	-0.37%	大賣/鉅額交易
2018/06/12	508	21.43	156	21.38	21.10	352	42,420	0.83%	大買/大賣/鉅額交易
2018/06/11	42	20.65	83.7	20.65	20.65	-41.7	40,435	-0.10%
2018/06/08	158	20.73	17	20.79	20.50	141	40,827	0.35%	大買/鉅額交易
2018/06/07	165	20.78	88	20.69	20.60	77	41,975	0.18%	大買/
2018/06/06	32	20.74	90	20.82	20.65	-58	41,833	-0.14%
2018/06/05	27	20.79	260	20.68	20.65	-233	42,451	-0.55%	大賣/鉅額交易
2018/06/04	128.5	20.20	163	20.31	20.40	-34.5	42,132	-0.08%	大買/大賣/
2018/06/01	379	19.81	82	19.79	19.75	297	41,731	0.71%	大買/鉅額交易
2018/05/31	157	20.07	102	20.03	20.05	55	41,822	0.13%	大買/大賣/
2018/05/30	143	20.01	806	20.04	19.80	-663	41,310	-1.60%	大買/大賣/鉅額交易
2018/05/29	142	20.95	137	20.84	20.70	5	40,187	0.01%	大買/大賣/
2018/05/28	17	20.65	73	20.55	20.55	-56	39,438	-0.14%
2018/05/25	57	20.77	4	20.85	20.50	53	41,185	0.13%
2018/05/24	65	20.40	45	20.52	20.50	20	40,648	0.05%
2018/05/23	86	20.24	39	20.51	20.00	47	40,312	0.12%
2018/05/22	52	20.15	27	20.00	19.85	25	40,235	0.06%
2018/05/21	54.5	20.65	60	20.69	20.40	-5.5	40,482	-0.01%
2018/05/18	66	20.03	284	20.12	20.15	-218	40,014	-0.54%	大賣/鉅額交易
2018/05/17	668	20.75	480	20.69	20.40	188	40,280	0.47%	大買/大賣/鉅額交易
2018/05/16	211	19.40	292.5	19.64	20.25	-81.5	39,326	-0.21%	大買/大賣/
2018/05/15	27	18.57	50	18.50	18.45	-23	37,961	-0.06%
2018/05/14	27	18.66	10	18.60	18.60	17	39,203	0.04%
2018/05/11	38	18.48	66	18.74	18.40	-28	40,096	-0.07%
2018/05/10	14	18.49	60	18.46	18.45	-46	40,725	-0.11%
2018/05/09	13	18.13	52	18.18	18.10	-39	41,324	-0.09%
2018/05/08	3	18.12	16	18.15	18.05	-13	41,690	-0.03%
2018/05/07	11	17.59	12	17.88	18.00	-1	41,668	0.00%
2018/05/04	31	17.58	44	17.68	17.65	-13	41,734	-0.03%
2018/05/03	43	17.76	30	17.92	17.55	13	42,668	0.03%
2018/05/02	93	18.35	112	18.69	18.10	-19	42,623	-0.04%	大賣/
2018/04/30	4	18.09	151	18.02	18.30	-147	42,434	-0.35%	大賣/鉅額交易
2018/04/27	33	17.80	3	17.82	17.85	30	43,303	0.07%
2018/04/26	106	17.77	21	17.64	17.45	85	43,477	0.20%	大買/
2018/04/25	141.5	17.86	52	18.05	18.15	89.5	43,430	0.21%	大買/
2018/04/24	94	17.15	9	17.19	16.95	85	43,061	0.20%
2018/04/23	45	17.96	0	0.00	17.80	45	43,221	0.10%
2018/04/20	16	18.31	51	18.25	18.25	-35	43,600	-0.08%
2018/04/19	21	18.69	85	18.74	18.70	-64	43,536	-0.15%
2018/04/18	1	18.70	210	18.68	18.65	-209	43,828	-0.48%	大賣/鉅額交易
2018/04/17	52	18.57	18	18.80	18.60	34	44,271	0.08%
2018/04/16	25	19.00	0	0.00	18.95	25	44,884	0.06%
2018/04/13	15	19.21	45	19.11	19.10	-30	45,274	-0.07%
2018/04/12	19	19.03	21	19.19	19.00	-2	45,130	0.00%
2018/04/11	24	19.14	101	18.95	18.85	-77	44,985	-0.17%	大賣/
2018/04/10	104	19.24	5	19.08	18.90	99	45,217	0.22%	大買/
2018/04/09	69	19.08	43	18.95	18.75	26	45,569	0.06%
2018/04/03	19	19.31	20	19.42	19.35	-1	45,356	0.00%
2018/04/02	7	19.86	15	19.93	19.75	-8	45,609	-0.02%
2018/03/31	236	19.50	38	19.55	19.55	198	45,559	0.43%	大買/鉅額交易
2018/03/30	16	19.73	0	0.00	19.55	16	45,681	0.04%
2018/03/29	38	19.74	8	19.92	19.55	30	45,678	0.07%
2018/03/28	11	19.85	5	19.78	19.75	6	45,841	0.01%
2018/03/27	12	20.21	20	20.31	20.20	-8	46,478	-0.02%
2018/03/26	14	19.86	22	19.84	19.85	-8	46,371	-0.02%
2018/03/23	60	19.47	11	19.33	19.90	49	46,731	0.10%
2018/03/22	105	20.54	50	20.42	20.20	55	46,491	0.12%	大買/
2018/03/21	12	20.86	33	21.16	20.80	-21	46,006	-0.05%
2018/03/20	35	20.74	46	20.65	20.60	-11	45,878	-0.02%
2018/03/19	10	21.10	14	21.12	21.00	-4	45,927	-0.01%
2018/03/16	248	21.49	45	21.33	21.20	203	45,850	0.44%	大買/鉅額交易
2018/03/15	97	20.58	46	20.76	21.10	51	45,070	0.11%
2018/03/14	43	20.93	30	20.93	20.75	13	45,336	0.03%
2018/03/13	91.6	20.70	316	20.66	21.15	-224.4	45,288	-0.50%	大賣/鉅額交易
2018/03/12	130	20.15	68	20.07	19.85	62	44,621	0.14%	大買/
2018/03/09	45	20.22	1,027.7	20.09	20.05	-982.7	45,141	-2.18%	大賣/鉅額交易
2018/03/08	88	19.48	62.4	19.41	19.60	25.6	45,410	0.06%
2018/03/07	48.1	19.23	697	19.46	19.05	-648.9	45,994	-1.41%	大賣/鉅額交易
2018/03/06	40	19.42	5	19.53	19.30	35	47,086	0.07%
2018/03/05	16	19.22	26	19.04	18.90	-10	51,967	-0.02%
2018/03/02	59	19.14	25	19.19	19.15	34	53,074	0.06%
2018/03/01	97	19.71	11	19.57	19.55	86	54,895	0.16%
2018/02/27	103.8	19.41	123	19.59	19.90	-19.2	55,804	-0.03%	大買/大賣/
2018/02/26	55	18.87	5	18.88	18.70	50	53,916	0.09%
2018/02/23	9	18.77	502	18.71	18.65	-493	54,210	-0.91%	大賣/鉅額交易
2018/02/22	30	18.52	158	18.62	18.65	-128	54,689	-0.23%	大賣/鉅額交易
2018/02/21	25	18.99	36	18.96	19.10	-11	54,370	-0.02%
2018/02/12	14	18.50	873	18.55	18.20	-859	54,075	-1.59%	大賣/鉅額交易
2018/02/09	103	17.86	14	17.98	18.55	89	54,177	0.16%	大買/
2018/02/08	86	19.48	61	19.20	19.00	25	53,787	0.05%
2018/02/07	161	20.48	112	20.64	19.90	49	53,068	0.09%	大買/大賣/
2018/02/06	121	20.41	16	20.68	20.10	105	53,539	0.20%	大買/鉅額交易
2018/02/05	74	21.97	31	22.22	22.25	43	53,063	0.08%
2018/02/02	103	23.80	0	0.00	23.40	103	52,870	0.19%	大買/鉅額交易
2018/02/01	23	24.08	11	24.15	24.10	12	52,478	0.02%
2018/01/31	5	23.40	38	23.78	23.65	-33	52,991	-0.06%
2018/01/30	62.5	23.68	1.8	23.66	23.55	60.7	54,366	0.11%
2018/01/29	11	23.94	6	24.00	24.00	5	54,359	0.01%
2018/01/26	38	23.97	20	24.02	23.85	18	54,345	0.03%
2018/01/25	10	23.39	2	23.38	23.40	8	53,427	0.01%
2018/01/24	13	23.55	4	23.59	23.45	9	53,627	0.02%
2018/01/23	23	24.10	34	23.99	23.80	-11	53,350	-0.02%
2018/01/22	139	23.68	11	23.69	23.55	128	52,333	0.24%	大買/鉅額交易
2018/01/19	21	23.74	31.4	23.70	23.85	-10.4	52,490	-0.02%
2018/01/18	10	23.44	8	23.58	23.35	2	52,186	0.00%
2018/01/17	102	23.35	244	23.46	23.30	-142	53,423	-0.27%	大買/大賣/鉅額交易
2018/01/16	4	23.80	21	23.80	24.00	-17	52,968	-0.03%
2018/01/15	0	0.00	33	23.44	23.45	-33	52,533	-0.06%
2018/01/12	78	23.18	35	23.14	23.10	43	52,843	0.08%
2018/01/11	131	23.51	41	23.94	23.30	90	52,681	0.17%	大買/
2018/01/10	1	24.00	226	24.10	24.05	-225	52,809	-0.43%	大賣/鉅額交易
2018/01/09	25	24.58	50	24.47	24.35	-25	52,614	-0.05%
2018/01/08	27	24.14	4	24.18	24.00	23	52,953	0.04%
2018/01/05	6	24.42	1	24.50	24.40	5	54,515	0.01%
2018/01/04	46.1	24.70	2	24.70	24.50	44.1	55,305	0.08%
2018/01/03	49.6	24.89	4	24.85	24.80	45.6	56,864	0.08%
2018/01/02	0.1	23.85	12	23.72	23.85	-11.9	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析