• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.3756.183.3763.45763.00-0.15,5300.00%
2025/01/208.1730.283.4734.64736.004.75,5220.08%
2025/01/174731.502.1735.03734.001.95,5200.04%
2025/01/1629.1735.133.1734.39731.00265,5200.47%
2025/01/1519.6727.203725.33724.0016.65,5100.30%
2025/01/1411.1725.5220.1735.91737.00-95,503-0.16%
2025/01/1318.5705.4319.6692.24699.00-1.15,483-0.02%
2025/01/104.2733.7712.2727.82729.00-85,390-0.15%
2025/01/093.8761.027754.14743.00-3.25,331-0.06%
2025/01/0810.5778.4816.6774.35768.00-6.15,298-0.11%
2025/01/079.3774.244.1767.08766.005.15,0690.10%
2025/01/065.1769.492771.96774.003.15,0410.06%
2025/01/036.1759.288764.50766.00-1.95,064-0.04%
2025/01/025.4752.5711760.90754.00-5.75,088-0.11%
2024/12/313.3759.264777.24773.00-0.75,068-0.01%
2024/12/303767.004762.50761.00-15,095-0.02%
2024/12/2713770.473.1775.89777.00105,1070.19%
2024/12/264.2758.865.1758.00754.00-0.95,090-0.02%
2024/12/2572769.850765.71760.00725,1321.40%
2024/12/2417.1766.1711761.73755.006.15,1980.12%
2024/12/233.2759.197.2754.53763.00-45,256-0.08%
2024/12/2022.3767.4769.1768.98757.00-46.85,232-0.89%
2024/12/199.2728.094.1746.73742.0055,0910.10%
2024/12/187.1725.143729.34735.0045,0290.08%
2024/12/176.5730.031734.01740.005.54,9910.11%
2024/12/1619.1748.4510.4737.88736.008.74,9530.18%
2024/12/1324.1733.976.9745.97746.0017.24,8900.35%
2024/12/1217.4729.437.6721.12712.009.74,7280.21%
2024/12/1169.1732.0617.5733.13730.0051.64,6771.10%
2024/12/1019.3709.5944.3709.86706.00-24.94,544-0.55%
2024/12/097.1721.6319.4719.96720.00-12.34,454-0.28%
2024/12/068.1718.1012.2714.87705.00-4.14,372-0.09%
2024/12/0510.5717.0522.1712.19709.00-11.64,310-0.27%
2024/12/049.4714.3310.1723.61735.00-0.84,205-0.02%
2024/12/0319706.0513.1709.40708.005.94,1500.14%
2024/12/0288.9697.9430705.06704.0058.94,0691.45%
2024/11/297658.712.1649.64657.0053,9410.13%
2024/11/289.4648.681.1650.53647.008.33,9240.21%
2024/11/273661.00106.7665.37658.00-103.73,870-2.68% 大賣/鉅額交易
2024/11/2613650.6120.1640.01632.00-7.13,756-0.19%
2024/11/253.2648.157656.14640.00-3.83,712-0.10%
2024/11/224651.259.2647.93640.00-5.23,622-0.14%
2024/11/217.1621.3127624.96630.00-19.93,561-0.56%
2024/11/202613.124.1620.02625.00-23,489-0.06%
2024/11/197.2608.0428606.25606.00-20.93,439-0.61%
2024/11/184600.483596.00592.0013,4370.03%
2024/11/151600.0018602.72600.00-173,387-0.50%
2024/11/149.4608.708.3600.15594.001.13,3910.03%
2024/11/137.5600.3216.1605.40608.00-8.63,333-0.26%
2024/11/121.3571.732.5569.58564.00-1.23,233-0.04%
2024/11/114.4586.825587.40579.00-0.63,202-0.02%
2024/11/080582.7812.1597.75584.00-12.13,186-0.38%
2024/11/076586.8314.3589.63588.00-8.33,103-0.27%
2024/11/0663.1571.029577.22574.0054.13,0811.75%
2024/11/053549.332549.49551.0013,0780.03%
2024/11/043542.330541.00542.0033,0770.10%
2024/11/013541.672548.50553.0013,0700.03%
2024/10/301.1550.510560.00552.001.13,0350.03%
2024/10/298.4552.432556.00553.006.43,0000.21%
2024/10/281.1575.684576.00573.00-2.92,963-0.10%
2024/10/258.1590.987.5592.86596.000.62,9250.02%
2024/10/242.1560.3825568.84570.00-22.92,883-0.79%
2024/10/231.1569.810.3566.84565.000.72,9130.03%
2024/10/220.1576.891.2581.48586.00-1.12,924-0.04%
2024/10/212573.081.3574.58578.000.72,9280.02%
2024/10/180.1568.008.5563.53569.00-8.52,929-0.29%
2024/10/176543.166.2543.76543.00-0.22,913-0.01%
2024/10/160548.001538.00554.00-12,908-0.03%
2024/10/152.1555.870.5553.93558.001.62,8930.06%
2024/10/141552.004.5551.70556.00-3.52,902-0.12%
2024/10/111529.031.1532.00537.0002,9090.00%
2024/10/092545.005.7539.49532.00-3.72,909-0.13%
2024/10/0810.4499.964.1517.27520.006.32,8380.22%
2024/10/072508.513509.00506.00-12,774-0.04%
2024/10/0429.9511.720.6500.00492.0029.32,7541.06%
2024/10/0114.3523.773523.35524.0011.32,7000.42%
2024/09/300534.001534.00532.00-12,721-0.04%
2024/09/274.1542.6850541.96542.00-45.92,693-1.70%
2024/09/266.2535.720.3542.80532.005.92,6490.22%
2024/09/258.3550.5130555.00550.00-21.72,570-0.84%
2024/09/240563.0020.1562.99566.00-202,497-0.80%
2024/09/231552.985.1556.96552.00-42,481-0.16%
2024/09/208546.027.2550.45545.000.92,4650.04%
2024/09/198546.503.2531.38547.004.82,4630.19%
2024/09/1818.2531.602.1533.46521.0016.12,4460.66%
2024/09/165.1540.3023.8539.79550.00-18.72,453-0.76%
2024/09/130.1523.335.3523.34526.00-5.32,404-0.22%
2024/09/1265.1515.936.5519.17518.0058.62,4092.43%
2024/09/114.2495.9800.00494.504.22,3700.18%
2024/09/1011501.632513.00495.0092,3730.38%
2024/09/0917515.231.1509.07515.00162,4410.65%
2024/09/063.1509.5597.2520.76520.00-94.12,484-3.79%
2024/09/051525.0050516.80514.00-492,475-1.98%
2024/09/0416.4502.224511.50502.0012.42,4980.50%
2024/09/038525.631527.00527.0072,5320.28%
2024/09/024534.493.6532.86531.000.52,6540.02%
2024/08/309509.9200.00508.0092,6200.35%
2024/08/297.2511.0314.1507.03514.00-6.92,648-0.26%
2024/08/280.3512.873514.33510.00-2.72,673-0.10%
2024/08/271522.000.3527.04522.000.72,7480.03%
2024/08/261521.8700.00519.0012,8060.04%
2024/08/231.1511.1000.00515.001.12,8910.04%
2024/08/226.5525.223519.00520.003.52,9080.12%
2024/08/210.2528.3300.00530.000.22,9290.01%
2024/08/2025.1535.622.5535.52533.0022.62,9660.76%
2024/08/191.1522.954.3522.35525.00-3.22,979-0.11%
2024/08/163518.336.1517.46515.00-3.13,002-0.10%
2024/08/150503.001509.00500.00-12,997-0.03%
2024/08/1400.004.1505.84502.00-4.13,026-0.13%
2024/08/1255512.447510.29509.00483,2001.50%
2024/08/0991.1493.412.2499.85493.0088.93,1952.78%
2024/08/081499.8918501.06491.00-173,185-0.53%
2024/08/07185492.324.1488.79495.50180.93,1825.68% 大買/鉅額交易
2024/08/0660.2458.183453.33453.5057.23,1961.79%
2024/08/0535.4459.163456.17446.5032.43,1851.02%
2024/08/0238.5497.191514.00496.0037.53,2051.17%
2024/08/019.2519.891.1525.55520.008.13,2270.25%
2024/07/318.1503.7700.00507.008.13,2510.25%
2024/07/302.3505.390506.00510.002.33,3340.07%
2024/07/295512.2024.1516.98505.00-193,384-0.56%
2024/07/269.1487.942509.00511.007.13,4360.21%
2024/07/232508.020.1504.00512.001.93,4970.05%
2024/07/220507.000507.00511.0003,5210.00%
2024/07/1929.2514.772.2513.53521.0027.13,4950.78%
2024/07/188.6505.1100.00503.008.63,4990.25%
2024/07/1727.1531.001.5530.66526.0025.63,5340.72%
2024/07/160540.000.2542.07544.00-0.23,554-0.01%
2024/07/154.4556.1517.1544.88542.00-12.73,595-0.35%
2024/07/123.1577.242.2583.02571.000.93,5990.03%
2024/07/118576.121577.98578.0073,6200.19%
2024/07/104572.731.4572.77575.002.63,6550.07%
2024/07/096562.352.3566.56567.003.83,7070.10%
2024/07/081551.00106.1560.87563.00-105.13,741-2.81% 大賣/鉅額交易
2024/07/0532.2560.260565.00557.0032.23,7350.86%
2024/07/040.3568.443.4571.72571.00-3.13,750-0.08%
2024/07/030.1544.5800.00543.000.13,7490.00%
2024/07/020.1543.392551.00551.00-1.93,774-0.05%
2024/07/012.1547.5800.00549.002.13,7780.06%
2024/06/283.1550.490555.00555.003.13,7860.08%
2024/06/270.2536.8800.00535.000.23,7690.01%
2024/06/262533.013534.00535.00-13,771-0.03%
2024/06/250529.001529.91532.00-13,783-0.03%
2024/06/241537.051.6539.70537.00-0.53,789-0.01%
2024/06/210.1557.3810557.40555.00-103,819-0.26%
2024/06/200.2552.002.3554.91553.00-2.13,815-0.06%
2024/06/190.1551.522.2548.64552.00-2.13,898-0.05%
2024/06/188545.375.1543.41545.0033,9870.07%
2024/06/173545.660.1544.00543.002.94,0860.07%
2024/06/1421.1558.9613.4560.03556.007.74,1060.19%
2024/06/135549.399.5546.97543.00-4.44,084-0.11%
2024/06/1262.2538.4015538.66536.0047.24,1061.15%
2024/06/114529.001.4540.41529.002.64,1210.06%
2024/06/074533.753.1532.39532.000.94,1570.02%
2024/06/064.9548.32218.1547.53544.00-213.14,211-5.06% 大賣/鉅額交易
2024/06/054.1529.601.2533.17528.002.94,1430.07%
2024/06/0420533.108.6532.66535.0011.44,2350.27%
2024/06/0310.3527.013.2523.00525.007.14,2230.17%
2024/05/315.7513.2630521.99504.00-24.34,224-0.57%
2024/05/3026.4530.862.2531.86525.0024.14,1830.58%
2024/05/293.1512.1922.1528.08527.00-194,144-0.46%
2024/05/280.3508.650.2506.32502.000.24,0890.00%
2024/05/273.3517.724.4517.95514.00-1.14,133-0.03%
2024/05/245511.405.1520.54512.00-0.14,1970.00%
2024/05/232508.521.3509.64510.000.74,2410.02%
2024/05/224.4507.553.1507.59506.001.44,2360.03%
2024/05/212.1501.450.1500.96500.0024,2680.05%
2024/05/201.4499.703503.67504.00-1.64,270-0.04%
2024/05/173.1497.743.1501.30499.5004,2710.00%
2024/05/161487.177.8490.12494.50-6.84,254-0.16%
2024/05/150.1470.364.8470.96469.50-4.74,164-0.11%
2024/05/141.1466.582.2467.07470.00-1.14,316-0.03%
2024/05/1323455.572456.50454.00214,3080.49%
2024/05/103.1465.164.2463.58461.50-1.14,318-0.02%
2024/05/084444.362.2444.00445.001.84,2470.04%
2024/05/0770.1444.271.2446.61446.0068.94,2231.63%
2024/05/0698461.186.2459.76458.5091.94,1852.19%
2024/05/037.4453.942441.25442.505.44,1400.13%
2024/05/027470.716.3468.33469.000.74,0510.02%
2024/04/303464.842.5466.91461.500.63,9980.01%
2024/04/29110452.674.5454.04447.50105.63,9412.68% 大買/鉅額交易
2024/04/261419.635.2424.44428.00-4.23,879-0.11%
2024/04/251.2410.760.1405.53401.001.13,8290.03%
2024/04/241.1412.011.1409.59412.0003,8170.00%
2024/04/230.4402.103406.51405.00-2.73,785-0.07%
2024/04/222.3390.831.6387.04384.500.73,7000.02%
2024/04/194.7398.724.4400.36401.000.43,6760.01%
2024/04/181.4405.732.1406.43409.00-0.73,640-0.02%
2024/04/1722.2409.9454.1410.85408.00-31.93,619-0.88%
2024/04/162.5419.796.1421.64416.50-3.63,571-0.10%
2024/04/156.3440.340.3441.45431.0063,5690.17%
2024/04/126.5459.331.2462.61456.005.43,5230.15%
2024/04/110.9478.712.1480.31473.00-1.13,496-0.03%
2024/04/106.2475.7116.6479.12476.00-10.33,481-0.30%
2024/04/098.1477.824483.88465.004.13,5020.12%
2024/04/085.3467.444.3472.45466.0013,4960.03%
2024/04/032451.013.2459.64461.00-1.13,473-0.03%
2024/04/025.4460.902464.50456.003.43,4820.10%
2024/04/010.1462.210462.00460.5003,4840.00%
2024/03/291462.481.2461.98463.00-0.13,4880.00%
2024/03/282.2457.752.1461.46458.500.23,4850.00%
2024/03/273.2455.870.2454.65453.003.13,4950.09%
2024/03/261.2471.74105.3467.59465.50-1043,520-2.96% 大賣/鉅額交易
2024/03/258.3475.287.1475.91475.001.23,5830.03%
2024/03/2264.7480.8412.7478.37481.0052.13,5681.46%
2024/03/21163.5458.209.1454.62459.00154.43,5144.39% 大買/鉅額交易
2024/03/2073.8440.153438.50437.5070.83,4872.03%
2024/03/193.9451.0600.00444.003.93,4190.11%
2024/03/182.4458.8315.1457.71457.50-12.73,448-0.37%
2024/03/152.4457.383.2451.97454.00-0.83,417-0.02%
2024/03/145.2467.2075467.26465.50-69.83,370-2.07%
2024/03/139.6465.615.1464.40465.004.53,3400.13%
2024/03/12221.5472.096.1476.23475.50215.43,2686.59% 大買/鉅額交易
2024/03/1117.5479.561492.50491.0016.53,1730.52%
2024/03/0813494.7856.5492.45491.00-43.53,130-1.39%
2024/03/072.6509.261.1523.27507.001.53,0570.05%
2024/03/060.1513.332.2510.65515.00-2.13,017-0.07%
2024/03/05260.1513.261516.00514.00259.13,0528.49% 大買/鉅額交易
2024/03/041.2509.473513.00508.00-1.83,049-0.06%
2024/03/015.9505.9323.4506.73504.00-17.43,063-0.57%
2024/02/2940.3503.651.1505.91519.0039.23,0471.29%
2024/02/2731.6503.2622503.41502.009.62,9910.32%
2024/02/2610.4520.883528.69520.007.32,9250.25%
2024/02/233.1535.954.3547.67532.00-1.22,864-0.04%
2024/02/2212.4532.2012531.03535.000.32,8960.01%
2024/02/217.5549.104.2545.63547.003.32,9080.11%
2024/02/204.6573.027.1573.50569.00-2.52,895-0.09%
2024/02/192.1565.557.5564.61564.00-5.42,893-0.19%
2024/02/161.1548.587.1552.31558.00-5.92,919-0.20%
2024/02/1532.1516.3515525.93539.0017.12,9180.58%
2024/02/055.2541.278.3544.82548.00-3.12,802-0.11%
2024/02/022.1553.2127.4558.07562.00-25.32,802-0.90%
2024/02/0112541.8319539.69542.00-72,774-0.25%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章