海悅 (2348)-玉山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
184.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,259張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.1	183.77	5.2	183.54	184.50	-3.1	855	-0.37%
2024/04/23	11.1	179.93	22	180.84	185.00	-10.9	840	-1.29%
2024/04/22	8	183.79	4.5	183.32	176.00	3.5	812	0.44%
2024/04/19	6.7	197.81	6.3	200.66	188.00	0.3	750	0.04%
2024/04/18	9.4	184.19	3.4	193.89	198.50	5.9	680	0.87%
2024/04/17	5.3	181.99	5.6	185.76	180.50	-0.3	631	-0.05%
2024/04/16	1.1	169.06	6.4	169.74	171.00	-5.3	584	-0.91%
2024/04/15	0	0.00	4	169.14	170.00	-4	556	-0.72%
2024/04/12	1.5	161.67	0	0.00	163.50	1.5	545	0.28%
2024/04/11	2.1	151.98	2	154.75	156.00	0.1	522	0.01%
2024/04/10	1.1	150.83	2.1	154.73	153.50	-0.9	511	-0.18%
2024/04/09	0.4	145.04	0.4	145.00	147.00	0	494	0.01%
2024/04/08	1	148.00	1	146.51	146.50	0	475	-0.01%
2024/04/03	2	137.78	2	140.25	140.00	0	453	0.01%
2024/04/02	0.2	134.79	2	135.50	136.00	-1.8	442	-0.41%
2024/04/01	0.7	133.00	2.2	131.54	133.00	-1.5	435	-0.35%
2024/03/29	2.1	128.09	1	128.51	128.50	1.1	428	0.25%
2024/03/28	1.1	130.48	0	130.50	130.50	1	423	0.24%
2024/03/26	4	129.63	1	130.50	129.00	3	420	0.71%
2024/03/25	0.2	133.01	0.1	132.50	132.50	0	408	0.01%
2024/03/22	1	131.00	7.1	132.36	132.50	-6.1	405	-1.49%
2024/03/21	0.5	133.00	3.3	133.00	133.00	-2.8	398	-0.70%
2024/03/20	4.1	131.37	1.2	131.46	131.50	3	387	0.76%
2024/03/19	9.3	133.80	11	134.73	133.00	-1.7	376	-0.46%
2024/03/18	7	124.29	4	126.25	127.00	3	311	0.96%
2024/03/15	2	117.27	0	0.00	115.50	2	284	0.72%
2024/03/14	1	116.50	0	0.00	118.50	1	281	0.36%
2024/03/13	1	116.50	0	0.00	118.50	1	279	0.36%
2024/03/12	6.2	115.97	0	114.00	116.00	6.1	274	2.24%
2024/03/11	0	111.69	5	113.00	113.00	-5	267	-1.86%
2024/03/08	0	110.00	0	0.00	107.00	0	263	0.00%
2024/03/07	1	110.01	0	0.00	111.50	1	260	0.39%
2024/03/06	6	111.33	0	0.00	111.50	6	259	2.31%
2024/03/05	2	105.00	0	0.00	107.00	2	253	0.79%
2024/03/04	0	0.00	1.1	108.00	108.00	-1.1	244	-0.45%
2024/03/01	2	104.00	5	105.50	104.50	-3	237	-1.27%
2024/02/26	9	103.17	8	103.00	102.50	1	228	0.44%
2024/02/22	0.1	102.50	27	101.39	103.00	-26.9	222	-12.08%
2024/02/21	1.1	100.11	0	0.00	102.50	1.1	219	0.50%
2024/02/20	1.5	102.50	0	0.00	101.00	1.5	212	0.71%
2024/02/19	4.5	102.46	0	103.00	102.50	4.4	212	2.09%
2024/02/16	2	99.51	4.4	100.00	101.00	-2.4	207	-1.17%
2024/02/15	4.2	98.85	2	98.70	99.30	2.2	200	1.10%
2024/02/05	0	0.00	2	95.05	95.60	-2	194	-1.04%
2024/02/02	0	0.00	6	95.10	95.20	-6	193	-3.10%
2024/01/22	0	0.00	1.4	94.80	95.30	-1.4	188	-0.72%
2024/01/19	0	0.00	1.2	95.25	95.40	-1.2	186	-0.65%
2024/01/18	1	93.80	0	0.00	94.10	1	178	0.56%
2024/01/16	7	93.86	1	94.80	93.70	6	174	3.44%
2024/01/15	2.9	95.03	1	95.30	94.80	1.9	171	1.12%
2024/01/11	0.2	94.56	0.2	94.60	94.50	0	165	0.01%
2024/01/08	0	0.00	20	94.73	92.50	-20	152	-13.11%
2024/01/05	0	0.00	9.5	91.64	92.50	-9.5	134	-7.04%
2024/01/04	0	0.00	12	91.20	91.40	-12	141	-8.46%
2024/01/03	0	92.00	10	91.52	91.60	-10	142	-6.99%
2024/01/02	0.1	92.70	1	92.60	92.50	-1	149	-0.63%
2023/12/29	0.1	93.40	0	0.00	93.20	0.1	147	0.03%
2023/12/28	0.3	92.80	0	0.00	93.10	0.3	143	0.20%
2023/12/27	0.1	92.80	0	0.00	92.80	0.1	140	0.04%
2023/12/26	0.1	91.30	0	0.00	92.40	0.1	137	0.04%
2023/12/22	0	89.50	0	0.00	89.30	0	134	0.03%
2023/12/12	0	88.60	0	0.00	89.90	0	124	0.01%
2023/12/11	8	89.50	1	89.40	90.30	7	122	5.73%
2023/12/08	13	89.53	0.4	89.30	88.80	12.6	120	10.38%
2023/12/07	5	92.40	0	0.00	90.00	5	119	4.18%
2023/12/06	11	92.63	3.1	92.40	93.40	7.9	117	6.73%
2023/12/05	0.4	92.74	0.4	93.00	94.30	0.1	115	0.07%
2023/12/04	0	0.00	6	90.35	92.50	-6	112	-5.35%
2023/11/30	0.2	88.60	0	0.00	88.30	0.2	111	0.18%
2023/11/28	1	88.60	0	0.00	89.00	1	115	0.87%
2023/11/27	3	88.40	0	0.00	88.20	3	113	2.64%
2023/11/17	1	85.20	1	85.50	85.40	0	109	0.00%
2023/11/16	3	85.77	0	0.00	85.30	3	109	2.73%
2023/11/13	0	0.00	0	85.00	83.80	0	107	-0.02%
2023/11/08	5.5	85.07	0	0.00	85.50	5.5	111	4.95%
2023/11/07	11	84.48	0.1	84.50	85.00	10.9	110	9.86%
2023/11/02	3	81.50	3	82.40	82.20	0	102	0.00%
2023/10/27	0	0.00	1	80.60	80.90	-1	100	-1.00%
2023/10/24	0	0.00	5	80.30	80.90	-5	97	-5.11%
2023/10/17	0	79.60	0	0.00	79.40	0	99	0.02%
2023/10/16	0	0.00	1	79.50	79.70	-1	99	-1.01%
2023/10/13	6	80.95	0	0.00	81.00	6	100	6.00%
2023/10/12	8	79.60	0	0.00	81.90	8	100	7.93%
2023/10/02	0	0.00	1	74.50	74.90	-1	85	-1.17%
2023/09/13	0	74.80	0	0.00	74.50	0	91	0.04%
2023/09/11	2	74.10	0	0.00	74.70	2	92	2.17%
2023/09/07	1	74.50	0	0.00	75.00	1	91	1.09%
2023/09/06	13	75.68	3.1	75.61	75.80	9.9	91	10.88%
2023/09/05	1	71.90	3	71.50	71.50	-2	87	-2.29%
2023/09/04	0	0.00	1	72.80	72.70	-1	86	-1.15%
2023/08/23	0.3	67.80	0	0.00	67.90	0.3	91	0.32%
2023/08/22	3	67.93	0	0.00	68.00	3	91	3.27%
2023/08/16	0	0.00	0.2	69.27	69.40	-0.2	87	-0.23%
2023/08/15	0.2	68.80	15	69.49	70.10	-14.8	85	-17.23%
2023/08/14	0	0.00	5	67.12	67.20	-5	80	-6.19%
2023/08/11	0.2	66.10	0	0.00	65.80	0.2	78	0.22%
2023/08/10	0	0.00	0	66.10	65.70	0	78	-0.01%
2023/08/09	0.2	66.20	0	0.00	66.10	0.2	80	0.25%
2023/08/08	0	0.00	10	65.90	66.00	-10	81	-12.31%
2023/07/28	1	64.60	0	0.00	64.90	1	82	1.21%
2023/07/25	3	63.60	0	0.00	63.50	3	82	3.66%
2023/07/24	2	65.20	0.2	65.02	64.80	1.8	80	2.21%
2023/07/18	2	66.74	0	0.00	66.30	2	80	2.53%
2023/07/13	1	70.20	0	0.00	70.40	1	77	1.30%
2023/07/11	3	70.60	0	0.00	70.90	3	75	3.96%
2023/07/10	2	71.15	0	0.00	70.90	2	75	2.66%
2023/07/07	2	71.70	0	0.00	71.80	2	73	2.71%
2023/07/06	1	73.00	0	0.00	72.20	1	73	1.36%
2023/07/04	3	71.00	0	0.00	71.00	3	71	4.19%
2023/07/03	2	71.60	0	0.00	71.70	2	70	2.84%
2023/06/28	2	71.20	0	0.00	71.20	2	70	2.84%
2023/06/19	0	0.00	3	71.80	71.90	-3	70	-4.28%
2023/06/16	0	72.70	0	0.00	72.70	0	68	0.00%
2023/06/14	2	71.60	0	0.00	72.10	2	66	3.00%
2023/06/13	2	71.70	0	0.00	71.50	2	67	2.97%
2023/06/12	1	71.80	0	0.00	72.00	1	66	1.52%
2023/06/09	6	71.77	0	0.00	71.90	6	65	9.12%
2023/06/07	2.8	71.00	1.2	72.25	72.70	1.6	64	2.48%
2023/06/06	3	69.43	0	0.00	69.50	3	60	4.99%
2023/05/25	0.2	67.60	0	0.00	67.70	0.2	58	0.34%
2023/05/23	0	67.00	0.2	67.00	67.10	-0.2	58	-0.37%
2023/05/17	1	65.60	0	0.00	66.80	1	58	1.72%
2023/05/12	1	65.80	0	0.00	65.80	1	56	1.79%
2023/05/11	1	65.80	0	0.00	66.20	1	57	1.74%
2023/05/08	0	0.00	0.1	67.50	67.50	-0.1	55	-0.20%
2023/04/26	0	0.00	1	67.00	67.50	-1	55	-1.80%
2023/04/18	1	68.00	0	0.00	68.60	1	52	1.90%
2023/04/13	0.2	68.60	0	0.00	68.60	0.2	50	0.44%
2023/04/07	0	0.00	2	67.95	68.20	-2	51	-3.92%
2023/03/28	0	0.00	0.1	67.60	67.70	-0.1	55	-0.18%
2023/03/27	0.1	67.90	0	0.00	67.60	0.1	55	0.18%
2023/03/10	0	0.00	4.8	67.13	66.70	-4.8	61	-7.93%
2023/03/03	0	67.80	0	0.00	67.80	0	71	0.03%
2023/02/23	0.3	68.30	0	0.00	67.80	0.3	72	0.36%
2023/02/07	0	68.00	0	0.00	67.90	0	92	0.03%
2023/02/01	0.1	68.00	0	0.00	67.90	0.1	97	0.07%
2023/01/16	2	64.95	0	0.00	65.30	2	102	1.94%
2023/01/03	0	0.00	0.1	63.50	63.70	-0.1	124	-0.09%
2022/12/05	2.2	65.77	0	0.00	66.00	2.2	118	1.82%
2022/11/24	0	0.00	6.7	62.27	62.30	-6.7	110	-6.09%
2022/11/07	0.2	61.60	0	0.00	62.10	0.2	105	0.19%
2022/11/04	0	0.00	0	59.60	60.30	0	103	-0.02%
2022/11/02	0.3	58.80	0	0.00	59.00	0.3	100	0.28%
2022/11/01	0.1	58.30	0	0.00	58.40	0.1	100	0.05%
2022/10/26	0	0.00	2.2	60.31	61.20	-2.2	106	-2.06%
2022/10/25	2	62.45	0	0.00	60.80	2	112	1.78%
2022/10/05	1	70.00	0	0.00	69.30	1	95	1.05%
2022/10/03	0	0.00	2	67.90	68.60	-2	96	-2.07%
2022/09/29	0	0.00	1.3	68.15	67.90	-1.3	98	-1.32%
2022/09/26	0	0.00	0	71.20	71.10	0	100	-0.01%
2022/09/14	0	0.00	0.1	74.00	74.50	-0.1	108	-0.06%
2022/09/12	0	0.00	0	73.00	73.40	0	110	0.00%
2022/09/08	0	0.00	2.3	72.73	72.90	-2.3	113	-1.99%
2022/09/06	0.3	71.87	1	72.00	72.20	-0.7	113	-0.62%
2022/09/02	0.1	72.40	0	0.00	72.10	0.1	110	0.13%
2022/09/01	2.1	72.13	0	0.00	72.30	2.1	110	1.86%
2022/08/29	1	73.20	4	73.10	73.10	-3	107	-2.80%
2022/08/26	0	0.00	12	73.53	73.80	-12	106	-11.24%
2022/08/25	0	0.00	2	73.30	73.30	-2	105	-1.89%
2022/08/24	0.1	73.90	1	73.90	73.10	-0.9	106	-0.89%
2022/08/23	0.1	74.10	0	78.90	74.00	0.1	104	0.05%
2022/08/19	1	75.60	0	0.00	75.30	1	102	0.97%
2022/08/18	0.1	75.00	0	0.00	75.30	0.1	102	0.05%
2022/08/17	0.1	76.10	0	0.00	75.40	0.1	102	0.05%
2022/08/16	0.1	76.60	0	0.00	76.00	0.1	101	0.10%
2022/08/12	7.1	76.20	0	0.00	76.10	7.1	99	7.14%
2022/08/09	0	76.80	0	0.00	76.50	0	98	0.05%
2022/08/02	1	79.80	0	0.00	79.80	1	96	1.03%
2022/08/01	10	95.00	0	0.00	94.60	10	95	10.45%
2022/07/27	0	0.00	0.1	92.50	91.90	-0.1	87	-0.06%
2022/07/26	0	0.00	0.1	92.10	91.70	-0.1	87	-0.06%
2022/07/25	0	0.00	0.2	91.90	92.30	-0.2	87	-0.20%
2022/07/22	0	0.00	2	91.50	91.90	-2	86	-2.32%
2022/07/20	0	0.00	1	92.00	91.50	-1	89	-1.12%
2022/07/13	0	0.00	4.3	88.05	88.40	-4.3	96	-4.44%
2022/07/12	1	86.60	0	0.00	86.90	1	97	1.03%
2022/06/20	3	91.10	1	91.30	91.50	2	151	1.32%
2022/06/01	1	96.60	0	0.00	96.80	1	191	0.52%
2022/05/23	1	94.70	0	0.00	94.70	1	203	0.49%
2022/05/17	0	93.00	0	0.00	93.70	0	208	0.01%
2022/05/13	0	0.00	4	92.10	92.00	-4	211	-1.89%
2022/05/10	0.2	94.00	0	0.00	94.10	0.2	220	0.09%
2022/05/09	0.3	95.20	0	0.00	94.00	0.3	231	0.13%
2022/04/27	2.1	96.10	0	0.00	95.70	2.1	249	0.82%
2022/04/26	0.1	98.38	0	0.00	98.20	0.1	251	0.04%
2022/04/25	1	98.50	0	0.00	97.70	1	252	0.40%
2022/04/20	2	99.25	0	0.00	99.90	2	263	0.76%
2022/04/14	0	0.00	2	102.00	102.00	-2	280	-0.71%
2022/04/11	0	0.00	1.5	99.63	98.70	-1.5	313	-0.48%
2022/04/07	1	99.80	1	99.90	100.00	0	314	0.00%
2022/04/01	1	100.01	0	0.00	100.00	1	310	0.33%
2022/03/29	0.2	102.50	2	102.00	102.00	-1.8	305	-0.59%
2022/03/28	6	99.89	6	101.92	102.00	0	307	0.01%
2022/03/25	0	0.00	1	110.01	109.00	-1	287	-0.35%
2022/03/24	4	109.88	0.1	109.00	110.00	3.9	283	1.37%
2022/03/21	1	106.50	2.1	105.76	106.50	-1.1	281	-0.38%
2022/03/18	1	102.00	0	0.00	102.50	1	281	0.36%
2022/03/17	1	102.00	0	0.00	103.50	1	303	0.33%
2022/03/08	0	98.80	0	0.00	97.90	0	323	0.01%
2022/03/07	1	98.80	0	0.00	98.90	1	322	0.31%
2022/02/25	1	102.50	0	0.00	103.50	1	317	0.31%
2022/02/24	6	101.67	0	0.00	101.00	6	317	1.90%
2022/02/22	2	103.50	0	0.00	103.50	2	316	0.64%
2022/02/11	2	105.24	0	0.00	104.00	2	327	0.62%
2022/02/10	0	0.00	2	105.00	105.50	-2	324	-0.62%
2022/02/09	5	105.60	58	104.45	105.00	-53	334	-15.82%
2022/02/08	0.1	110.00	0	0.00	110.00	0.1	324	0.03%
2022/02/07	2	108.00	2	107.50	110.50	0	326	0.00%
2022/01/26	4	105.50	0	0.00	107.00	4	325	1.23%
2022/01/25	4	105.00	0	0.00	105.00	4	324	1.23%
2022/01/24	5	105.00	0	0.00	106.50	5	323	1.55%
2022/01/21	22	108.80	2	109.00	108.00	20	322	6.21%
2022/01/19	0	0.00	1	112.50	110.00	-1	315	-0.32%
2022/01/18	1	114.00	0	0.00	114.00	1	312	0.32%
2022/01/17	2	113.50	3	114.50	113.50	-1	312	-0.32%
2022/01/14	0	0.00	3	116.17	115.50	-3	311	-0.96%
2022/01/13	0	0.00	1	118.50	118.50	-1	317	-0.31%
2022/01/12	0	0.00	5	117.20	118.50	-5	314	-1.60%
2022/01/11	1	115.50	3	115.33	116.50	-2	309	-0.65%
2022/01/10	0	0.00	4	114.75	114.50	-4	304	-1.31%
2022/01/07	0	0.00	2	115.75	113.50	-2	304	-0.66%
2022/01/06	0.1	116.00	1	114.50	116.00	-0.9	299	-0.30%
2022/01/05	0	115.00	2	113.25	116.00	-2	286	-0.69%
2022/01/04	2	111.00	1	110.01	110.50	1	266	0.37%
2022/01/03	0	0.00	3	108.83	109.00	-3	264	-1.14%
2021/12/30	0	0.00	1	108.50	108.50	-1	263	-0.38%
2021/12/29	0.1	109.00	1	108.50	108.50	-0.9	264	-0.34%
2021/12/28	0	0.00	1	108.50	108.50	-1	267	-0.37%
2021/12/27	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/12/24	0	0.00	1	108.00	107.50	-1	275	-0.36%
2021/12/23	0	0.00	1	108.50	108.50	-1	283	-0.35%
2021/12/22	0	0.00	1	108.50	108.00	-1	287	-0.35%
2021/12/21	0	0.00	1	108.50	108.00	-1	297	-0.34%
2021/12/20	0	0.00	2	109.50	108.00	-2	299	-0.67%
2021/12/17	0	0.00	1	110.50	110.00	-1	298	-0.34%
2021/12/16	0	0.00	1	111.50	110.00	-1	299	-0.33%
2021/12/15	2	112.75	1	113.48	112.00	1	296	0.32%
2021/12/14	1	112.96	1	112.50	113.50	0	293	0.02%
2021/12/13	0.5	112.93	6	110.99	112.50	-5.5	284	-1.93%
2021/12/10	1	106.00	1	106.50	105.50	0	262	0.00%
2021/12/09	0	0.00	1	107.00	107.00	-1	255	-0.39%
2021/12/08	0	0.00	1	106.00	108.00	-1	254	-0.39%
2021/12/07	1	107.00	1	108.00	105.50	0	247	0.00%
2021/11/30	5	101.50	2	101.50	101.50	3	242	1.24%
2021/11/29	12	100.63	0	0.00	101.00	12	242	4.94%
2021/11/26	2	102.00	1	102.00	101.50	1	239	0.42%
2021/11/24	9	103.28	0	0.00	104.00	9	242	3.71%
2021/11/22	2	102.00	5.2	103.01	103.00	-3.2	241	-1.33%
2021/11/19	0	0.00	1	104.50	103.50	-1	240	-0.42%
2021/11/17	0	0.00	0.3	104.00	104.50	-0.3	240	-0.10%
2021/11/16	0	0.00	0.6	103.50	104.00	-0.6	240	-0.23%
2021/11/15	3.4	105.87	0	0.00	106.00	3.4	238	1.44%
2021/11/12	0	0.00	7	105.21	106.00	-7	237	-2.95%
2021/11/11	0	0.00	15	104.97	105.50	-15	236	-6.34%
2021/11/10	1	104.00	1	104.00	104.50	0	231	0.00%
2021/11/08	4	104.75	22	103.75	103.00	-18	235	-7.63%
2021/11/05	0	0.00	3.1	100.00	101.00	-3.1	226	-1.37%
2021/11/04	1.9	100.26	0	0.00	99.70	1.9	228	0.83%
2021/11/03	1	98.90	0	0.00	99.40	1	227	0.44%
2021/11/02	0	0.00	3	99.00	98.90	-3	231	-1.30%
2021/10/29	2	99.05	0	0.00	99.20	2	232	0.86%
2021/10/27	1.1	98.84	0	0.00	99.50	1.1	241	0.44%
2021/10/26	0	0.00	1	99.20	99.50	-1	263	-0.39%
2021/10/25	1	98.50	3	98.53	99.00	-2	278	-0.72%
2021/10/22	1	99.60	1	99.10	98.90	0	285	0.00%
2021/10/21	2	99.50	1.1	101.82	102.00	0.9	288	0.31%
2021/10/18	1	97.60	2	97.40	97.50	-1	290	-0.34%
2021/10/15	4	96.35	6	96.68	96.60	-2	296	-0.67%
2021/10/14	1	96.50	3	96.20	96.50	-2	300	-0.67%
2021/10/13	0	0.00	3	97.00	96.50	-3	309	-0.97%
2021/10/12	2	97.10	4	97.00	97.50	-2	320	-0.62%
2021/10/08	1	98.40	4	97.83	98.20	-3	319	-0.94%
2021/10/07	1	98.20	0	0.00	98.60	1	321	0.31%
2021/10/05	0	0.00	0.1	97.00	97.10	-0.1	326	-0.03%
2021/10/04	0	0.00	0.2	97.40	97.50	-0.2	332	-0.07%
2021/10/01	0	0.00	6.2	98.45	98.60	-6.2	337	-1.84%
2021/09/30	0	0.00	1.2	99.35	99.70	-1.2	334	-0.36%
2021/09/29	0	0.00	1	97.20	97.70	-1	331	-0.30%
2021/09/28	1.2	98.25	3.5	97.49	98.80	-2.3	328	-0.69%
2021/09/27	0	0.00	1	95.30	95.00	-1	314	-0.32%
2021/09/23	0.1	93.30	0	0.00	93.40	0.1	316	0.03%
2021/09/22	0	0.00	2	92.30	93.10	-2	313	-0.64%
2021/09/17	1	93.70	0	0.00	93.50	1	313	0.32%
2021/09/15	0.1	92.10	0.3	93.03	92.90	-0.3	313	-0.08%
2021/09/14	0	0.00	2.2	93.32	93.40	-2.2	314	-0.70%
2021/09/13	0	0.00	1	93.60	93.70	-1	319	-0.31%
2021/09/10	0	0.00	2.2	93.19	93.20	-2.2	320	-0.67%
2021/09/09	0	0.00	2	92.24	92.40	-2	320	-0.64%
2021/09/08	0.1	92.00	2	92.00	92.00	-1.9	322	-0.59%
2021/09/07	0	0.00	0.1	93.20	93.20	-0.1	323	-0.02%
2021/09/06	1	93.70	1.1	94.18	93.10	-0.1	330	-0.03%
2021/09/03	4	94.10	2	94.10	95.00	2	329	0.61%
2021/09/02	1	94.00	0	0.00	93.80	1	323	0.31%
2021/09/01	2	94.40	2	94.35	94.40	0	324	0.00%
2021/08/31	1	94.00	0	0.00	94.80	1	324	0.31%
2021/08/30	3	91.13	0	0.00	91.70	3	323	0.93%
2021/08/27	4	91.00	0	0.00	91.00	4	324	1.23%
2021/08/26	3	91.20	0	0.00	91.00	3	328	0.91%
2021/08/25	2	92.00	0	0.00	91.90	2	332	0.60%
2021/08/24	1	89.90	0	0.00	90.00	1	338	0.30%
2021/08/23	2	89.40	2	89.35	89.10	0	344	0.00%
2021/08/20	1	89.90	1	89.90	88.10	0	351	0.00%
2021/08/19	1	90.40	1	90.40	89.00	0	353	0.00%
2021/08/17	1	91.30	1	91.30	89.50	0	358	0.00%
2021/08/12	1	93.40	0.2	93.80	93.70	0.8	359	0.23%
2021/08/09	2	93.05	0	0.00	92.60	2	385	0.52%
2021/08/06	0.1	92.60	0	0.00	93.70	0.1	394	0.01%
2021/08/05	1	94.40	0	0.00	93.30	1	403	0.25%
2021/08/04	0	0.00	1	95.30	94.80	-1	431	-0.23%
2021/08/03	0	0.00	0	96.00	95.30	0	439	-0.01%
2021/08/02	6	92.93	0	0.00	92.80	6	439	1.36%
2021/07/30	4	93.27	0	0.00	93.60	4	440	0.92%
2021/07/27	1	106.00	1	108.00	105.50	0	424	0.00%
2021/07/26	1	108.50	0	0.00	107.50	1	427	0.23%
2021/07/22	0	0.00	2	105.25	105.50	-2	430	-0.46%
2021/07/21	0	0.00	4	104.50	103.50	-4	434	-0.92%
2021/07/19	1	107.50	2	107.50	107.00	-1	461	-0.22%
2021/07/14	0	0.00	1	99.50	99.10	-1	472	-0.21%
2021/07/13	10	101.50	10	101.50	100.00	0	476	0.00%
2021/07/09	0	0.00	3	102.33	102.00	-3	479	-0.63%
2021/07/08	1.1	100.95	1	101.00	101.50	0.1	479	0.03%
2021/07/07	0	0.00	0.5	98.10	97.60	-0.5	478	-0.10%
2021/07/06	2	98.15	3	98.23	97.90	-1	488	-0.20%
2021/07/02	0	96.00	20	95.64	95.80	-20	496	-4.02%
2021/07/01	2	95.60	51	95.56	95.40	-49	506	-9.67%
2021/06/30	1	97.40	22	96.94	96.50	-21	516	-4.07%
2021/06/28	0	0.00	0.1	98.50	98.00	-0.1	525	-0.01%
2021/06/23	2	97.90	0.1	97.80	97.90	1.9	548	0.34%
2021/06/22	1	98.50	2	98.50	98.20	-1	560	-0.18%
2021/06/21	2	97.20	2	97.30	97.20	0	565	0.00%
2021/06/17	2	97.50	0	0.00	97.40	2	688	0.29%
2021/06/16	10.5	96.73	1	97.00	96.00	9.5	721	1.32%
2021/06/15	1	97.00	5	96.40	98.00	-4	766	-0.52%
2021/06/11	1	94.00	0	0.00	94.50	1	809	0.12%
2021/06/09	1	94.10	0	0.00	93.90	1	880	0.11%
2021/06/07	15	94.49	1	94.10	94.50	14	912	1.54%
2021/06/04	0	0.00	1	96.30	95.50	-1	928	-0.11%
2021/06/02	1.1	95.69	2	96.15	95.50	-0.9	983	-0.09%
2021/06/01	2.1	95.41	0	0.00	97.00	2.1	983	0.21%
2021/05/31	2.4	93.48	1	94.10	93.30	1.4	987	0.14%
2021/05/28	1	94.20	0	0.00	95.10	1	988	0.10%
2021/05/27	1	93.10	0	0.00	92.80	1	991	0.10%
2021/05/26	1	91.30	0	0.00	92.50	1	1,007	0.10%
2021/05/25	1	92.30	0	93.60	91.30	1	1,009	0.09%
2021/05/24	0	0.00	0.1	95.20	91.30	-0.1	1,014	0.00%
2021/05/21	7.2	92.42	1.6	91.75	92.30	5.6	1,025	0.54%
2021/05/20	0	0.00	1	91.20	91.20	-1	1,023	-0.10%
2021/05/19	17	93.21	3	92.27	92.90	14	1,021	1.37%
2021/05/18	3	93.50	2	91.85	93.90	1	1,019	0.10%
2021/05/17	17	88.55	7	88.46	89.00	10	1,013	0.99%
2021/05/14	24	96.63	3	96.43	95.60	21	998	2.11%
2021/05/13	2.5	94.26	29	94.54	95.30	-26.5	994	-2.67%
2021/05/12	29	98.96	5.5	98.09	96.90	23.5	984	2.39%
2021/05/11	13	106.15	3	107.33	105.50	10	955	1.05%
2021/05/10	1	108.50	1	109.00	109.00	0	950	0.00%
2021/05/07	1	110.50	0	0.00	110.50	1	949	0.11%
2021/05/06	1	107.00	7	107.79	109.00	-6	946	-0.63%
2021/05/05	6	105.42	2	106.25	105.00	4	937	0.43%
2021/05/04	9	103.56	4	104.63	103.50	5	938	0.53%
2021/05/03	7	108.00	17.1	108.14	107.00	-10.1	929	-1.09%
2021/04/29	1	108.00	5.2	106.66	106.50	-4.2	921	-0.46%
2021/04/28	5	108.80	2	109.50	108.00	3	916	0.33%
2021/04/27	7.1	109.85	0	0.00	111.00	7.1	918	0.77%
2021/04/26	2	110.00	0	0.00	108.00	2	911	0.22%
2021/04/23	6.5	109.58	0	0.00	110.50	6.5	894	0.72%
2021/04/22	0	0.00	10	108.70	107.50	-10	880	-1.14%
2021/04/21	14.2	106.15	0.2	106.00	105.50	14	857	1.63%
2021/04/20	1	106.00	1	106.50	106.50	0	854	0.00%
2021/04/19	0	0.00	3	107.33	106.50	-3	857	-0.35%
2021/04/16	0	0.00	2	106.75	107.50	-2	854	-0.23%
2021/04/15	0.1	106.00	14	105.57	105.50	-13.9	852	-1.63%
2021/04/14	9	103.39	1	105.50	103.50	8	851	0.94%
2021/04/13	7.1	104.43	0	0.00	104.50	7.1	859	0.82%
2021/04/12	7.2	105.79	2	105.00	104.50	5.2	858	0.60%
2021/04/09	2	106.50	20	107.00	106.50	-18	849	-2.12%
2021/04/08	2	106.50	1	107.00	106.50	1	845	0.12%
2021/04/07	3	107.00	30	107.08	106.50	-27	842	-3.21%
2021/04/06	0	106.50	2	108.50	108.50	-2	835	-0.23%
2021/04/01	10	105.00	0.5	105.50	104.50	9.5	825	1.15%
2021/03/31	7	104.86	0	0.00	105.00	7	819	0.85%
2021/03/30	6	104.50	0	0.00	104.00	6	815	0.74%
2021/03/29	41.1	104.23	4	103.00	105.00	37.1	812	4.57%
2021/03/26	7	103.86	1	104.02	104.00	6	805	0.74%
2021/03/25	5	103.30	2	104.00	103.00	3	798	0.38%
2021/03/24	5.1	107.53	2.2	108.46	106.50	2.9	786	0.37%
2021/03/23	33.1	104.97	9	104.95	106.00	24.1	779	3.09%
2021/03/22	19.6	108.46	53.9	108.63	106.00	-34.3	749	-4.58%
2021/03/19	2	114.76	1	117.50	117.50	1	663	0.15%
2021/03/18	2	115.50	2	116.50	118.00	0	633	0.00%
2021/03/17	43.3	107.98	3	109.00	111.50	40.3	591	6.81%
2021/03/16	1.1	105.84	37	102.70	104.50	-36	551	-6.51%
2021/03/15	3.5	99.81	4	99.23	104.50	-0.5	552	-0.09%
2021/03/12	7	96.89	4	96.65	96.00	3	561	0.53%
2021/03/11	12	99.29	15.2	98.86	98.40	-3.2	550	-0.57%
2021/03/10	8	98.38	1	99.10	98.90	7	553	1.26%
2021/03/09	32	99.64	10	98.86	99.70	22	540	4.08%
2021/03/08	1	96.50	2	97.45	97.30	-1	509	-0.20%
2021/03/05	0	0.00	26	93.25	94.80	-26	496	-5.24%
2021/03/04	8	93.98	6	95.07	93.60	2	501	0.40%
2021/03/03	0.1	91.50	1	92.50	93.40	-0.9	492	-0.18%
2021/03/02	0.1	92.20	4	92.60	91.70	-3.9	486	-0.81%
2021/02/26	3	92.23	1	91.50	92.10	2	481	0.42%
2021/02/25	3	91.27	0	0.00	90.40	3	466	0.64%
2021/02/24	10.1	92.44	4	90.70	90.60	6.1	465	1.31%
2021/02/23	6	89.63	4	88.65	91.40	2	457	0.44%
2021/02/22	0	0.00	4	87.50	87.70	-4	451	-0.89%
2021/02/19	8	88.23	1	88.00	88.20	7	451	1.55%
2021/02/18	1.2	88.48	2	88.50	88.40	-0.8	457	-0.18%
2021/02/17	0.1	88.00	6	87.67	88.40	-5.9	482	-1.22%
2021/02/01	0	0.00	2	86.75	86.80	-2	529	-0.38%
2021/01/29	0	0.00	2	87.50	86.80	-2	533	-0.38%
2021/01/26	1	86.30	2	86.85	86.30	-1	564	-0.18%
2021/01/25	2	84.30	2	84.40	86.20	0	564	0.00%
2021/01/22	0	84.10	3.1	83.57	84.70	-3.1	565	-0.54%
2021/01/21	1.1	83.45	5	83.58	83.70	-3.9	567	-0.68%
2021/01/20	1	83.80	2	83.30	83.30	-1	572	-0.17%
2021/01/18	0	0.00	28	84.54	85.10	-28	582	-4.81%
2021/01/14	5	86.12	0	0.00	86.20	5	584	0.86%
2021/01/13	1	86.50	0.2	86.90	86.40	0.8	590	0.14%
2021/01/12	2	86.10	4	85.85	85.80	-2	603	-0.33%
2021/01/11	2	87.30	2	87.20	87.70	0	601	0.00%
2021/01/08	1	89.00	0	0.00	88.00	1	607	0.16%
2021/01/07	1	88.70	0	0.00	88.90	1	612	0.16%
2021/01/06	7	88.80	0	0.00	88.10	7	610	1.15%
2021/01/05	7	86.34	1	86.90	87.10	6	600	1.00%
2021/01/04	7	85.40	0	0.00	85.80	7	600	1.17%
2020/12/31	2	84.20	2	85.10	85.00	0	603	0.00%
2020/12/30	2	84.10	0	0.00	83.90	2	605	0.33%
2020/12/29	1	84.00	10	83.50	83.80	-9	603	-1.49%
2020/12/28	2	84.10	0	0.00	83.90	2	600	0.33%
2020/12/25	11	85.35	0	0.00	84.40	11	598	1.84%
2020/12/24	0	0.00	6	85.10	84.50	-6	598	-1.00%
2020/12/23	0	0.00	4	83.75	84.50	-4	600	-0.67%
2020/12/22	21	84.79	1	85.00	83.10	20	611	3.27%
2020/12/21	10	85.50	0	0.00	85.10	10	615	1.63%
2020/12/18	1	85.70	0	0.00	86.00	1	623	0.16%
2020/12/16	0	0.00	11	85.64	85.70	-11	625	-1.76%
2020/12/15	2	84.05	0	0.00	84.00	2	623	0.32%
2020/12/11	1	85.40	2	85.90	86.50	-1	618	-0.16%
2020/12/10	4	86.28	0	0.00	85.60	4	613	0.65%
2020/12/09	4	84.28	24	84.74	85.50	-20	606	-3.30%
2020/12/08	11	88.10	3.2	87.97	87.10	7.9	580	1.35%
2020/12/07	2	94.95	3	94.30	94.00	-1	535	-0.19%
2020/12/04	26	94.05	9	94.86	94.00	17	532	3.19%
2020/12/01	2	92.30	1	94.10	92.50	1	563	0.18%
2020/11/30	1	95.20	9	94.84	93.80	-8	556	-1.44%
2020/11/27	1	93.40	1	93.80	93.90	0	546	0.00%
2020/11/26	0	0.00	0.1	93.80	93.70	-0.1	548	-0.01%
2020/11/25	2	93.50	0	94.00	93.60	2	550	0.36%
2020/11/24	1	93.40	0	0.00	93.00	1	555	0.18%
2020/11/20	0	0.00	21	93.52	93.30	-21	566	-3.71%
2020/11/19	1	93.30	33	93.20	93.30	-32	570	-5.61%
2020/11/18	1	94.50	1	94.70	94.30	0	576	0.00%
2020/11/17	10	95.19	7	95.06	94.40	3	595	0.50%
2020/11/16	50	94.82	12	95.14	95.30	38	615	6.17%
2020/11/13	16	97.45	3	97.60	97.00	13	628	2.07%
2020/11/12	0.1	94.97	10	94.67	95.30	-9.9	609	-1.62%
2020/11/11	0	0.00	3	95.20	94.60	-3	621	-0.48%
2020/11/10	12	93.94	4	93.65	94.60	8	629	1.27%
2020/11/09	3	94.27	1	93.00	94.20	2	623	0.32%
2020/11/06	4	91.23	0	0.00	91.20	4	619	0.65%
2020/11/05	7.2	92.50	2	95.25	92.00	5.2	624	0.82%
2020/11/04	0	0.00	2	91.55	91.90	-2	615	-0.33%
2020/11/03	16	89.29	1	89.70	89.80	15	624	2.40%
2020/11/02	1	86.70	1	88.00	87.10	0	628	0.00%
2020/10/30	1	89.90	0	0.00	88.20	1	631	0.16%
2020/10/29	0	0.00	1	90.10	90.20	-1	632	-0.16%
2020/10/28	2	90.10	1	90.10	90.10	1	639	0.16%
2020/10/27	5	89.50	1	89.70	88.90	4	637	0.63%
2020/10/26	6	88.20	1	88.40	88.50	5	646	0.77%
2020/10/21	2	86.05	0	0.00	87.40	2	705	0.28%
2020/10/20	2	85.35	0	0.00	85.20	2	710	0.28%
2020/10/19	6	87.05	0	0.00	86.90	6	704	0.85%
2020/10/16	2	87.60	20	88.00	87.00	-18	703	-2.56%
2020/10/15	0	0.00	2	86.90	86.70	-2	704	-0.28%
2020/10/14	2	88.85	0	0.00	88.30	2	699	0.29%
2020/10/13	1	88.50	0.5	88.60	88.60	0.6	701	0.08%
2020/10/12	2	90.70	1	90.20	89.90	1	695	0.14%
2020/10/08	0	0.00	1	92.90	91.50	-1	695	-0.14%
2020/10/07	0	0.00	9	94.00	93.10	-9	698	-1.29%
2020/09/28	1	91.30	0	0.00	91.50	1	776	0.13%
2020/09/25	2	89.90	0	0.00	88.80	2	780	0.26%
2020/09/24	4	92.13	0	0.00	91.10	4	787	0.51%
2020/09/23	6	93.50	7	95.59	93.50	-1	786	-0.13%
2020/09/21	0	0.00	1	94.10	94.30	-1	798	-0.13%
2020/09/18	0	0.00	0.1	93.70	93.70	-0.1	801	-0.01%
2020/09/17	9	94.70	0	0.00	94.00	9	803	1.12%
2020/09/15	1	93.40	0	0.00	93.30	1	822	0.12%
2020/09/14	0	0.00	5	91.50	92.70	-5	834	-0.60%
2020/09/11	2	92.70	1	93.00	92.70	1	838	0.12%
2020/09/09	2	94.55	0	0.00	95.00	2	848	0.24%
2020/09/08	8	97.45	1	95.00	95.00	7	864	0.81%
2020/09/07	2	92.75	0	0.00	94.10	2	846	0.24%
2020/09/04	2	92.05	0	0.00	93.10	2	862	0.23%
2020/09/01	0	0.00	2	93.40	93.40	-2	903	-0.22%
2020/08/28	1	93.50	0	0.00	93.20	1	954	0.10%
2020/08/26	0	0.00	1	96.50	95.80	-1	969	-0.10%
2020/08/25	1	95.80	0	0.00	96.80	1	994	0.10%
2020/08/24	3	97.63	1	97.00	97.40	2	1,013	0.20%
2020/08/21	3	94.87	14	95.55	98.50	-11	1,011	-1.09%
2020/08/20	5	94.48	1	91.60	93.30	4	998	0.40%
2020/08/19	14	97.52	5	96.70	95.70	9	985	0.91%
2020/08/18	0	0.00	4	93.50	93.40	-4	961	-0.42%
2020/08/17	4	93.60	7	93.43	93.30	-3	958	-0.31%
2020/08/14	5	92.00	7	90.43	90.10	-2	945	-0.21%
2020/08/13	1	91.20	2	91.70	91.40	-1	931	-0.11%
2020/08/12	0	0.00	17	90.19	90.70	-17	930	-1.83%
2020/08/11	3	90.43	0	0.00	90.80	3	931	0.32%
2020/08/10	5	92.52	3	92.00	91.80	2	927	0.22%
2020/08/07	5.1	87.66	11	88.50	89.90	-5.9	931	-0.63%
2020/08/06	10	86.80	0	0.00	86.50	10	916	1.09%
2020/08/05	3	87.87	2	88.30	87.70	1	910	0.11%
2020/08/04	1	86.20	0	0.00	86.60	1	913	0.11%
2020/07/31	0	0.00	4	86.00	86.20	-4	904	-0.44%
2020/07/30	8	85.83	25	84.77	86.30	-17	905	-1.88%
2020/07/29	0	0.00	2	84.75	85.00	-2	888	-0.23%
2020/07/28	4	79.90	4	80.23	80.50	0	861	0.00%
2020/07/24	1	78.20	4	77.23	76.90	-3	826	-0.36%
2020/07/23	0	0.00	8	76.06	76.00	-8	817	-0.98%
2020/07/21	0	0.00	10	74.70	74.90	-10	808	-1.24%
2020/07/17	3	72.60	1	74.00	72.70	2	794	0.25%
2020/07/16	5	74.20	0	0.00	74.30	5	791	0.63%
2020/07/15	5	73.72	11	73.87	73.60	-6	790	-0.76%
2020/07/14	1	75.60	1	74.50	74.20	0	788	0.00%
2020/07/13	8.1	74.64	0	0.00	76.00	8.1	779	1.04%
2020/07/10	16	79.33	4	78.80	78.80	12	760	1.58%
2020/07/09	2	79.40	0	0.00	79.70	2	743	0.27%
2020/07/08	0	0.00	1	79.00	79.60	-1	734	-0.14%
2020/07/07	2	79.70	5	80.30	79.10	-3	726	-0.41%
2020/07/06	2.2	77.70	0	0.00	77.70	2.2	703	0.31%
2020/07/03	7	78.33	0	0.00	77.50	7	697	1.00%
2020/07/02	0	0.00	2	79.15	78.90	-2	684	-0.29%
2020/07/01	21	79.38	6	78.85	78.70	15	679	2.21%
2020/06/30	6	77.73	24	77.00	78.50	-18	671	-2.68%
2020/06/29	1	75.20	6	75.58	75.40	-5	664	-0.75%
2020/06/23	16	76.94	6	75.52	76.20	10	658	1.52%
2020/06/22	1	75.10	0	0.00	75.20	1	641	0.16%
2020/06/19	5	75.60	1	75.90	75.50	4	639	0.63%
2020/06/18	2	73.00	1	74.50	73.80	1	627	0.16%
2020/06/17	1	73.30	0	0.00	73.30	1	621	0.16%
2020/06/16	1	74.00	1	73.70	73.60	0	618	0.00%
2020/06/15	9	73.79	0	0.00	72.80	9	618	1.45%
2020/06/12	21	74.51	10	75.00	75.00	11	603	1.82%
2020/06/11	3	76.23	14	73.71	73.30	-11	586	-1.88%
2020/06/09	7	81.11	0	0.00	79.00	7	559	1.25%
2020/06/08	10	82.04	0	0.00	82.90	10	549	1.82%
2020/06/05	0	0.00	5	79.28	81.60	-5	533	-0.94%
2020/06/04	1	77.40	2	79.10	77.20	-1	514	-0.19%
2020/06/02	0	0.00	1	73.00	73.70	-1	455	-0.22%
2020/06/01	1	70.00	0	0.00	72.00	1	446	0.22%
2020/05/29	6.1	65.95	0	0.00	68.60	6.1	435	1.39%
2020/05/26	2	64.95	0	0.00	64.10	2	397	0.50%
2020/05/14	0	0.00	2	61.35	60.30	-2	341	-0.59%
2020/05/11	0	0.00	1	58.60	59.70	-1	316	-0.32%
2020/05/07	1	57.70	0	0.00	57.70	1	309	0.32%
2020/05/04	0	0.00	2	55.70	55.80	-2	300	-0.67%
2020/04/29	2	54.40	0	0.00	54.30	2	295	0.68%
2020/04/22	1	52.10	0	0.00	52.20	1	301	0.33%
2020/04/20	0	0.00	1	52.50	52.80	-1	304	-0.33%
2020/04/13	1	51.10	0	0.00	50.70	1	336	0.30%
2020/03/09	1	53.80	0	0.00	53.30	1	318	0.31%
2020/03/06	5	55.00	0	0.00	55.00	5	321	1.56%
2020/03/04	1	53.90	1	55.30	54.50	0	319	0.00%
2020/02/10	0	0.00	3	53.50	53.50	-3	315	-0.95%
2020/02/07	0	0.00	3	54.50	53.90	-3	313	-0.96%
2020/02/05	1	54.00	0	0.00	54.00	1	308	0.32%
2020/01/13	4	58.48	3	58.17	58.10	1	370	0.27%
2019/12/25	0	0.00	1	54.50	54.00	-1	443	-0.23%
2019/12/16	0	0.00	3	54.10	53.70	-3	435	-0.69%
2019/12/12	0	0.00	5	54.60	54.20	-5	433	-1.15%
2019/12/10	0	0.00	5	54.50	54.50	-5	439	-1.14%
2019/12/05	3	55.10	5	54.40	54.40	-2	451	-0.44%
2019/12/03	1	53.40	0	0.00	53.40	1	433	0.23%
2019/11/27	2	52.90	0	0.00	52.80	2	443	0.45%
2019/11/20	4	52.00	0	0.00	52.00	4	447	0.89%
2019/11/15	0	0.00	2	52.10	52.40	-2	449	-0.45%
2019/11/07	3	53.80	0	0.00	53.80	3	444	0.67%
2019/11/01	1	53.40	1	53.90	53.60	0	431	0.00%
2019/10/31	0	0.00	2	53.10	52.90	-2	422	-0.47%
2019/10/24	2	52.50	0	0.00	52.90	2	426	0.47%
2019/10/23	2	53.00	2	52.50	52.80	0	415	0.00%
2019/10/22	0	0.00	1	53.30	53.80	-1	415	-0.24%
2019/10/17	0	0.00	4	52.33	52.10	-4	398	-1.00%
2019/10/16	7	50.73	3	51.33	50.30	4	369	1.08%
2019/10/15	0	0.00	1	49.00	49.05	-1	344	-0.29%
2019/10/14	0	0.00	1	49.00	49.05	-1	354	-0.28%
2019/10/08	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/10/01	1	44.60	0	0.00	44.90	1	346	0.29%
2019/09/26	2	44.45	0	0.00	44.45	2	346	0.58%
2019/09/24	1	44.75	0	0.00	44.60	1	343	0.29%
2019/09/09	1	47.60	0	0.00	47.50	1	342	0.29%
2019/09/05	4	47.65	0	0.00	47.20	4	330	1.21%
2019/09/04	0	0.00	4	47.53	48.00	-4	327	-1.22%
2019/08/19	1	47.60	0	0.00	47.50	1	300	0.33%
2019/08/15	0	0.00	1	48.00	47.80	-1	299	-0.33%
2019/08/08	0.1	45.25	0	0.00	45.20	0.1	292	0.03%
2019/08/06	5	44.61	0	0.00	44.75	5	294	1.70%
2019/08/01	0	0.00	1	44.70	44.70	-1	303	-0.33%
2019/07/31	0	0.00	3	45.27	45.00	-3	304	-0.98%
2019/07/29	5	49.54	0	0.00	49.80	5	287	1.74%
2019/07/26	0	0.00	8	49.03	49.00	-8	271	-2.95%
2019/07/23	1	49.20	1	49.20	49.20	0	260	0.00%
2019/07/17	2	47.60	1	48.25	48.10	1	245	0.41%
2019/07/16	1	48.85	0	0.00	48.35	1	242	0.41%
2019/07/10	2	47.10	0	0.00	46.95	2	222	0.90%
2019/07/02	4	43.99	0	0.00	44.15	4	206	1.94%
2019/07/01	3	43.42	0	0.00	43.95	3	207	1.45%
2019/06/19	0	0.00	2	43.13	43.20	-2	244	-0.82%
2019/06/18	2	41.70	0	0.00	42.30	2	245	0.82%
2019/05/31	1	41.00	0	0.00	41.15	1	397	0.25%
2019/05/14	0	0.00	1	42.20	42.45	-1	428	-0.23%
2019/05/09	0	0.00	1	45.20	44.60	-1	423	-0.24%
2019/04/30	1	45.30	0	0.00	45.35	1	423	0.24%
2019/04/22	1	46.00	0	0.00	45.80	1	424	0.24%
2019/04/15	1.1	47.27	0	0.00	46.95	1.1	433	0.25%
2019/04/03	0.1	49.60	0	0.00	49.70	0.1	461	0.03%
2019/04/01	1	49.80	0	0.00	49.85	1	452	0.22%
2019/03/28	1	50.20	0	0.00	49.75	1	448	0.22%
2019/03/25	0	0.00	2	49.35	49.30	-2	442	-0.45%
2019/03/22	2	50.50	1	49.60	49.65	1	448	0.22%
2019/03/19	0	0.00	2	51.95	52.40	-2	413	-0.48%
2019/03/18	2	52.65	1	52.00	51.70	1	410	0.24%
2019/03/15	2	52.20	1	51.00	52.20	1	397	0.25%
2019/03/14	1	51.50	1	50.00	51.50	0	372	0.00%
2019/03/13	1	49.40	0	0.00	49.35	1	351	0.28%
2019/03/12	1	49.05	0	0.00	48.60	1	328	0.30%
2019/03/11	0	0.00	1	47.50	48.90	-1	317	-0.32%
2019/02/18	0	0.00	2	45.68	45.60	-2	347	-0.57%
2019/02/14	0	0.00	3	47.97	47.15	-3	368	-0.81%
2019/02/13	1	47.50	0	0.00	47.50	1	366	0.27%
2019/02/12	1	46.30	0	0.00	46.30	1	372	0.27%
2019/01/29	0	0.00	23	45.71	45.50	-23	390	-5.89%
2019/01/25	20	46.13	0	0.00	45.65	20	420	4.76%
2019/01/24	1	45.50	0	0.00	45.75	1	425	0.24%
2019/01/16	1	45.10	0	0.00	44.75	1	457	0.22%
2019/01/11	2	45.23	0	0.00	45.25	2	501	0.40%
2019/01/07	1	45.35	0	0.00	44.75	1	588	0.17%
2019/01/03	5	45.66	10	45.79	45.30	-5	596	-0.84%
2019/01/02	5	48.24	1	49.30	46.65	4	604	0.66%
2018/12/28	1	45.10	5	46.01	46.30	-4	606	-0.66%
2018/12/21	1	43.10	0	0.00	43.50	1	670	0.15%
2018/12/20	0	0.00	7	44.30	44.30	-7	672	-1.04%
2018/12/18	5	45.14	4	45.15	45.05	1	677	0.15%
2018/12/17	0	0.00	1	47.65	46.35	-1	678	-0.15%
2018/12/14	19	45.72	7	46.05	45.75	12	671	1.79%
2018/12/13	0	0.00	2	45.35	45.25	-2	675	-0.30%
2018/12/11	1	41.75	0	0.00	42.15	1	708	0.14%
2018/12/06	0	0.00	2	44.35	44.60	-2	707	-0.28%
2018/11/28	0	0.00	1	46.65	46.50	-1	681	-0.15%
2018/11/26	6	45.60	0	0.00	45.15	6	668	0.90%
2018/11/23	1	46.00	0	0.00	44.85	1	663	0.15%
2018/11/16	0	0.00	1	48.90	48.80	-1	633	-0.16%
2018/11/15	1	49.15	1	48.40	48.40	0	628	0.00%
2018/11/13	0	0.00	1	49.80	49.60	-1	593	-0.17%
2018/11/12	1	50.10	1	49.30	49.10	0	577	0.00%
2018/11/09	3	50.23	1	49.85	49.90	2	569	0.35%
2018/11/07	1	49.50	0	0.00	49.00	1	542	0.18%
2018/11/06	0	0.00	3	49.73	48.90	-3	536	-0.56%
2018/11/05	2	49.15	2	50.40	49.00	0	527	0.00%
2018/11/02	1	47.00	1	49.00	49.20	0	507	0.00%
2018/10/30	1	46.15	0	0.00	45.75	1	473	0.21%
2018/10/25	2	47.10	0	0.00	46.30	2	456	0.44%
2018/10/24	3	49.67	2	49.90	48.95	1	445	0.22%
2018/10/23	4	49.83	2	51.30	51.30	2	436	0.46%
2018/10/22	0	0.00	3	53.13	52.50	-3	426	-0.70%
2018/10/18	0	0.00	1	52.00	52.40	-1	385	-0.26%
2018/10/16	1	47.80	1	49.20	49.40	0	341	0.00%
2018/10/15	6	45.68	0	0.00	48.45	6	319	1.88%
2018/10/12	0	0.00	1	42.50	44.05	-1	278	-0.36%
2018/10/08	2	57.75	1	56.70	51.20	1	236	0.42%
2018/09/18	2	54.40	2	54.10	53.50	0	94	0.00%
2018/08/10	0	0.00	0.1	38.85	39.50	-0.1	64	-0.11%
2018/05/18	0	0.00	1	46.80	49.90	-1	185	-0.54%
2018/05/17	1	45.00	1	44.50	45.40	0	178	0.00%
2018/05/16	1	43.65	0	0.00	43.95	1	174	0.57%
2018/05/15	0	0.00	1	45.90	44.15	-1	171	-0.58%
2018/05/14	1	42.70	0	0.00	42.70	1	167	0.60%
2018/04/27	0	0.00	0	39.95	40.35	0	154	-0.02%
2018/04/10	0	0.00	1	49.40	48.15	-1	111	-0.89%
2018/04/03	1	55.50	2	57.60	55.50	-1	102	-0.98%
2018/03/31	2	52.90	0	0.00	53.80	2	87	2.27%
2018/03/29	0	0.00	1	58.50	58.50	-1	70	-1.43%
2018/03/28	1	52.70	0	0.00	53.20	1	58	1.72%
2018/03/22	2	38.00	0	0.00	38.10	2	28	6.91%
2018/03/21	0	0.00	10	34.45	34.65	-10	18	-54.05%
2018/02/12	0	0.00	2	26.00	26.00	-2	11	-17.05%