海悅 (2348)-玉山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股▲0.57%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	173.04	1.1	174.55	176.50	3	2,535	0.12%
2025/01/17	1	165.00	0	0.00	164.50	1	2,522	0.04%
2025/01/16	9	169.56	0	0.00	167.50	9	2,524	0.36%
2025/01/15	0	0.00	1	168.50	167.50	-1	2,528	-0.04%
2025/01/14	2.1	170.02	17	169.88	168.50	-15	2,531	-0.59%
2025/01/13	8	165.44	21	165.55	164.50	-13	2,519	-0.52%
2025/01/10	13.2	174.04	2	172.25	170.00	11.2	2,489	0.45%
2025/01/09	2.2	187.95	4	184.25	182.50	-1.8	2,445	-0.08%
2025/01/08	3.1	190.03	9	189.50	190.50	-5.9	2,442	-0.24%
2025/01/07	7.1	187.84	5	185.90	182.00	2.1	2,402	0.09%
2025/01/06	2	192.50	1	194.51	192.00	1	2,369	0.04%
2025/01/03	8.1	197.64	10.1	196.44	196.00	-2	2,349	-0.09%
2025/01/02	1.1	208.59	1.3	213.55	205.50	-0.2	2,317	-0.01%
2024/12/31	17.2	202.90	77	199.24	201.00	-59.8	2,283	-2.62%
2024/12/30	11.1	214.72	9.1	213.56	210.50	1.9	2,251	0.09%
2024/12/27	24.2	236.03	43.8	234.48	225.00	-19.6	2,201	-0.89%
2024/12/26	16.2	244.53	24.6	246.78	250.00	-8.4	2,128	-0.40%
2024/12/25	44.2	234.88	22.1	234.39	237.00	22.1	1,986	1.11%
2024/12/24	34.4	211.16	19	211.72	221.00	15.3	1,890	0.81%
2024/12/23	16.1	199.20	10	197.90	201.00	6.1	1,800	0.34%
2024/12/20	8	189.31	5	186.90	187.50	3	1,750	0.17%
2024/12/19	1	185.00	1	189.99	184.50	0	1,790	0.00%
2024/12/18	5	186.40	3	186.67	186.00	2	1,775	0.11%
2024/12/17	11	184.64	10	184.55	186.00	1	1,737	0.06%
2024/12/16	2	184.99	3.1	184.03	185.50	-1.1	1,696	-0.06%
2024/12/13	34.1	191.61	29	185.97	185.00	5.1	1,630	0.31%
2024/12/12	145	187.64	50	186.21	188.50	95	1,535	6.19%	大買/
2024/12/11	0	176.36	0	0.00	176.50	0	1,472	0.00%
2024/12/10	1.1	172.50	6.3	175.76	178.50	-5.2	1,480	-0.35%
2024/12/09	2.2	174.23	2	173.50	172.50	0.2	1,489	0.01%
2024/12/06	1	176.51	0	0.00	179.50	1	1,503	0.07%
2024/12/05	3	176.50	1	175.00	173.50	2	1,502	0.13%
2024/12/04	1	180.00	2	178.50	178.50	-1	1,518	-0.07%
2024/12/03	5.1	182.18	1	180.98	179.00	4	1,565	0.26%
2024/12/02	17	183.65	7	183.36	182.50	10	1,599	0.62%
2024/11/29	10	178.45	4	177.52	180.00	6	1,613	0.37%
2024/11/28	0.7	167.04	4	168.00	166.50	-3.3	1,595	-0.21%
2024/11/27	1	174.00	15.1	172.60	173.00	-14	1,585	-0.89%
2024/11/26	1	172.54	1.2	175.51	173.50	-0.1	1,595	-0.01%
2024/11/25	2.1	171.26	4	172.25	173.00	-1.9	1,603	-0.12%
2024/11/22	3.3	173.25	8.3	172.23	172.00	-5	1,606	-0.31%
2024/11/21	25.1	176.39	10	174.14	175.50	15.1	1,599	0.95%
2024/11/20	2.2	176.88	5.1	181.00	178.00	-2.9	1,594	-0.18%
2024/11/19	5.1	166.99	6.1	170.01	173.00	-1	1,581	-0.06%
2024/11/18	1.1	164.92	1	163.00	164.50	0.1	1,604	0.00%
2024/11/15	3.2	165.76	5.1	165.22	164.00	-1.9	1,613	-0.12%
2024/11/14	9.4	157.47	0	0.00	157.00	9.4	1,649	0.57%
2024/11/13	0	0.00	0.1	156.00	156.50	-0.1	1,700	0.00%
2024/11/12	1.1	155.53	0	0.00	156.00	1.1	1,744	0.06%
2024/11/11	4	159.75	5.4	157.99	158.00	-1.4	1,756	-0.08%
2024/11/08	1	150.00	0.1	152.00	150.00	1	1,749	0.05%
2024/11/07	1	150.00	2	151.00	149.50	-1	1,780	-0.06%
2024/11/06	2.1	151.43	53	149.88	150.00	-50.9	1,807	-2.82%
2024/11/05	8	151.94	5	154.80	150.50	3	1,842	0.16%
2024/11/04	3	148.17	2	149.00	148.00	1	1,882	0.05%
2024/11/01	6.1	150.03	5	150.13	153.00	1	1,897	0.05%
2024/10/30	4.6	148.14	3	149.00	149.00	1.6	1,990	0.08%
2024/10/29	2.1	147.77	2	150.00	145.00	0.1	2,072	0.00%
2024/10/28	3.1	152.05	0	0.00	150.50	3.1	2,165	0.14%
2024/10/25	2.1	154.74	2	153.50	153.50	0.1	2,262	0.00%
2024/10/24	0.4	154.00	0	0.00	153.50	0.4	2,344	0.02%
2024/10/23	0.1	156.50	0.4	156.00	154.00	-0.4	2,452	-0.01%
2024/10/22	3.1	154.70	3	154.33	155.00	0.1	2,525	0.00%
2024/10/21	0.1	159.71	0.1	159.00	159.00	0	2,570	0.00%
2024/10/18	2	161.00	1.2	160.83	160.50	0.8	2,634	0.03%
2024/10/17	0.3	164.50	0.4	163.00	164.00	-0.1	2,753	0.00%
2024/10/16	1.7	162.67	1	163.00	163.00	0.7	2,867	0.03%
2024/10/15	0.2	163.12	1	163.00	162.00	-0.8	2,899	-0.03%
2024/10/14	1	168.00	1.1	167.05	166.00	-0.1	2,916	0.00%
2024/10/11	3	172.50	2	171.02	169.50	1	2,922	0.03%
2024/10/09	0	0.00	2.3	169.98	170.50	-2.3	2,930	-0.08%
2024/10/08	2.1	170.76	0	0.00	171.50	2.1	2,966	0.07%
2024/10/07	12.1	167.11	227	168.02	170.50	-214.9	2,969	-7.24%	大賣/鉅額交易
2024/10/04	5.6	166.80	6	166.42	165.00	-0.4	2,972	-0.01%
2024/10/01	5	171.00	1.2	171.00	172.00	3.9	2,984	0.13%
2024/09/30	1.1	174.03	2.1	174.71	175.50	-1.1	2,990	-0.04%
2024/09/27	0	0.00	0	175.50	178.50	0	2,990	0.00%
2024/09/26	6	177.66	0.3	175.50	176.00	5.7	2,991	0.19%
2024/09/25	9.7	183.09	3.2	181.53	182.00	6.5	2,996	0.22%
2024/09/24	2	180.99	1.2	180.42	181.00	0.8	2,988	0.03%
2024/09/23	5	176.19	6.9	171.12	180.00	-1.9	2,981	-0.06%
2024/09/20	9.3	189.22	10	191.39	186.00	-0.7	2,891	-0.02%
2024/09/19	0	205.00	0	0.00	206.50	0	2,852	0.00%
2024/09/18	1.2	205.59	1	204.00	202.00	0.2	2,857	0.01%
2024/09/16	2.1	203.52	5	203.70	202.50	-2.9	2,875	-0.10%
2024/09/13	6	205.92	7	207.00	207.00	-1	2,918	-0.03%
2024/09/12	1.1	200.86	4.2	201.15	199.00	-3.2	2,954	-0.11%
2024/09/11	4	197.22	4	195.63	197.00	0	2,990	0.00%
2024/09/10	7.1	200.31	2.1	201.97	199.00	5	2,996	0.17%
2024/09/09	6.1	205.24	11.9	203.00	203.00	-5.8	2,993	-0.19%
2024/09/06	12.3	219.48	9	214.44	213.50	3.3	2,971	0.11%
2024/09/05	10.8	223.24	6.2	222.32	221.00	4.6	2,967	0.16%
2024/09/04	8.3	224.00	9.3	222.29	215.00	-1	2,958	-0.03%
2024/09/03	12.4	236.74	18.6	233.33	233.00	-6.2	2,928	-0.21%
2024/09/02	36.9	258.40	15.1	248.96	249.00	21.8	2,914	0.75%
2024/08/30	6.1	261.11	23.2	259.74	264.00	-17	2,934	-0.58%
2024/08/29	13	251.92	6.1	251.92	248.00	6.9	2,933	0.24%
2024/08/28	3.1	255.77	2	252.75	249.50	1.1	2,987	0.04%
2024/08/27	4.1	255.46	1.1	254.70	254.50	3	3,125	0.10%
2024/08/26	2.1	255.22	6.2	251.46	250.00	-4.2	3,166	-0.13%
2024/08/23	9.7	261.34	9.3	263.02	258.00	0.4	3,157	0.01%
2024/08/22	12.6	268.60	45	263.59	269.50	-32.4	3,125	-1.04%
2024/08/21	14.7	278.72	12.2	277.38	276.50	2.5	3,074	0.08%
2024/08/20	10.5	294.75	11.7	295.94	291.50	-1.2	3,047	-0.04%
2024/08/19	11	300.82	8.1	302.14	303.00	2.9	3,000	0.10%
2024/08/16	15.4	299.47	28.1	304.53	296.50	-12.7	2,977	-0.43%
2024/08/15	6.2	286.49	5.1	289.02	290.00	1.1	2,926	0.04%
2024/08/14	4.4	280.02	1.2	280.40	284.00	3.1	2,898	0.11%
2024/08/13	7.6	267.65	8	264.13	264.50	-0.4	2,902	-0.01%
2024/08/12	4.5	270.64	4.2	271.09	270.00	0.3	2,952	0.01%
2024/08/09	13.6	267.99	14	269.43	264.00	-0.5	2,977	-0.02%
2024/08/08	9.5	255.41	9.1	256.00	257.50	0.4	3,042	0.01%
2024/08/07	18.3	257.43	14	261.43	259.50	4.3	3,064	0.14%
2024/08/06	8	261.49	20.2	253.36	247.00	-12.2	3,033	-0.40%
2024/08/05	8.3	266.91	5	265.50	265.50	3.3	2,995	0.11%
2024/08/02	66.2	311.20	16.2	307.10	294.50	50	2,985	1.67%
2024/08/01	10	308.85	12	310.75	312.50	-2	2,940	-0.07%
2024/07/31	21.3	317.86	12.2	322.68	297.00	9.1	2,898	0.31%
2024/07/30	19.8	288.51	51	286.44	307.00	-31.2	2,809	-1.11%
2024/07/29	55.2	370.29	21.1	374.55	369.50	34.2	2,718	1.26%
2024/07/26	28	377.25	15	379.56	358.00	13	2,649	0.49%
2024/07/23	4	346.01	7.1	357.73	364.50	-3.1	2,563	-0.12%
2024/07/22	13	337.04	14	334.46	331.50	-1	2,513	-0.04%
2024/07/19	10	333.60	11.5	334.94	333.50	-1.5	2,488	-0.06%
2024/07/18	12	321.21	17.2	325.34	328.50	-5.2	2,427	-0.21%
2024/07/17	20.8	316.93	10.2	317.55	304.50	10.6	2,332	0.46%
2024/07/16	3	305.17	3	309.50	309.50	0	2,280	0.00%
2024/07/15	0	0.00	9.1	278.02	281.50	-9.1	2,307	-0.39%
2024/07/12	2.4	259.60	0.1	256.50	256.00	2.3	2,330	0.10%
2024/07/11	6	264.50	6	263.34	264.00	0	2,363	0.00%
2024/07/10	5	260.68	9.7	258.26	262.50	-4.7	2,376	-0.20%
2024/07/09	6.5	244.15	0.1	245.00	241.50	6.4	2,363	0.27%
2024/07/08	3.2	250.76	0	253.00	248.00	3.2	2,374	0.14%
2024/07/05	7.1	253.45	3	258.00	250.00	4	2,364	0.17%
2024/07/04	3	248.83	9.3	252.81	254.50	-6.3	2,343	-0.27%
2024/07/03	1	241.09	4	244.25	245.00	-3	2,336	-0.13%
2024/07/02	10	244.64	15	244.30	243.00	-5	2,344	-0.21%
2024/07/01	2	233.00	11	241.23	243.00	-9	2,335	-0.39%
2024/06/28	10	234.50	0	0.00	231.50	10	2,306	0.43%
2024/06/27	7	228.14	2	231.75	230.00	5	2,301	0.22%
2024/06/26	3.1	231.67	1	230.01	234.50	2.1	2,280	0.09%
2024/06/25	3	236.33	2	236.75	233.50	1	2,266	0.04%
2024/06/24	6.1	237.21	5	237.40	235.00	1.1	2,258	0.05%
2024/06/21	18.6	237.67	12	235.04	235.00	6.6	2,255	0.29%
2024/06/20	17.4	241.67	11.1	236.92	240.00	6.2	2,228	0.28%
2024/06/19	23.5	246.94	23.6	249.70	248.50	-0.1	2,184	-0.01%
2024/06/18	12	237.46	15	240.62	239.50	-3	2,135	-0.14%
2024/06/17	5.3	227.36	0.5	230.36	223.50	4.8	2,093	0.23%
2024/06/14	3.6	238.79	4.1	241.65	234.50	-0.5	2,129	-0.02%
2024/06/13	2	229.25	2	233.50	232.00	0	2,126	0.00%
2024/06/12	4.2	228.27	2	226.75	229.00	2.2	2,111	0.10%
2024/06/11	2.5	227.09	1.1	227.67	228.50	1.5	2,098	0.07%
2024/06/07	3.4	233.79	4	239.88	231.50	-0.6	2,081	-0.03%
2024/06/06	10	235.81	5.6	236.16	235.00	4.5	2,053	0.22%
2024/06/05	22.5	248.27	18	247.83	243.50	4.5	2,019	0.22%
2024/06/04	4.1	240.38	9.4	240.12	243.50	-5.3	1,940	-0.27%
2024/06/03	17.5	236.45	14	238.68	234.50	3.5	1,900	0.19%
2024/05/31	33.1	237.72	35.6	237.12	242.50	-2.5	1,837	-0.14%
2024/05/30	3	217.33	9	216.22	224.00	-6	1,684	-0.36%
2024/05/29	3	203.26	0	0.00	204.00	3	1,629	0.19%
2024/05/28	3.1	198.00	3.3	198.81	196.50	-0.2	1,615	-0.01%
2024/05/27	2	198.00	0	0.00	198.00	2	1,610	0.12%
2024/05/24	9.5	194.26	3	194.83	195.50	6.5	1,604	0.41%
2024/05/23	5	196.16	30.1	195.83	199.00	-25.1	1,584	-1.58%
2024/05/22	0	0.00	50.9	203.96	205.50	-50.9	1,560	-3.26%
2024/05/21	1	203.00	1.2	203.14	203.50	-0.2	1,542	-0.01%
2024/05/20	2	210.42	3	209.33	205.50	-1	1,527	-0.06%
2024/05/17	54	211.53	1	213.47	211.00	53	1,491	3.55%
2024/05/16	7	206.93	19.5	209.49	210.50	-12.5	1,437	-0.87%
2024/05/15	16.2	195.55	7	191.44	192.00	9.2	1,358	0.68%
2024/05/14	56	210.40	16	213.63	200.00	40	1,314	3.04%
2024/05/13	15	213.60	16.4	218.65	221.00	-1.4	1,207	-0.11%
2024/05/10	1	204.00	3	205.17	201.00	-2	1,155	-0.17%
2024/05/09	7	201.93	5.2	205.53	200.50	1.8	1,137	0.16%
2024/05/08	4.1	194.49	4.1	195.35	197.00	0	1,109	0.00%
2024/05/07	16.1	194.54	19.4	191.83	199.00	-3.3	1,095	-0.30%
2024/05/06	27	207.85	19.8	202.61	207.00	7.2	1,036	0.70%
2024/05/03	5.1	195.02	4.5	196.11	196.00	0.6	985	0.06%
2024/05/02	5	195.60	1	198.50	196.00	4	973	0.41%
2024/04/30	9	194.50	2.2	194.78	195.00	6.9	963	0.71%
2024/04/29	13	197.50	16.4	200.33	196.00	-3.3	945	-0.35%
2024/04/26	3.5	193.29	5.1	196.43	199.50	-1.6	917	-0.17%
2024/04/25	24.4	193.83	6	192.99	194.00	18.3	889	2.06%
2024/04/24	2.1	183.77	5.2	183.54	184.50	-3.1	855	-0.37%
2024/04/23	11.1	179.93	22	180.84	185.00	-10.9	840	-1.29%
2024/04/22	8	183.79	4.5	183.32	176.00	3.5	812	0.44%
2024/04/19	6.7	197.81	6.3	200.66	188.00	0.3	750	0.04%
2024/04/18	9.4	184.19	3.4	193.89	198.50	5.9	680	0.87%
2024/04/17	5.3	181.99	5.6	185.76	180.50	-0.3	631	-0.05%
2024/04/16	1.1	169.06	6.4	169.74	171.00	-5.3	584	-0.91%
2024/04/15	0	0.00	4	169.14	170.00	-4	556	-0.72%
2024/04/12	1.5	161.67	0	0.00	163.50	1.5	545	0.28%
2024/04/11	2.1	151.98	2	154.75	156.00	0.1	522	0.01%
2024/04/10	1.1	150.83	2.1	154.73	153.50	-0.9	511	-0.18%
2024/04/09	0.4	145.04	0.4	145.00	147.00	0	494	0.01%
2024/04/08	1	148.00	1	146.51	146.50	0	475	-0.01%
2024/04/03	2	137.78	2	140.25	140.00	0	453	0.01%
2024/04/02	0.2	134.79	2	135.50	136.00	-1.8	442	-0.41%
2024/04/01	0.7	133.00	2.2	131.54	133.00	-1.5	435	-0.35%
2024/03/29	2.1	128.09	1	128.51	128.50	1.1	428	0.25%
2024/03/28	1.1	130.48	0	130.50	130.50	1	423	0.24%
2024/03/26	4	129.63	1	130.50	129.00	3	420	0.71%
2024/03/25	0.2	133.01	0.1	132.50	132.50	0	408	0.01%
2024/03/22	1	131.00	7.1	132.36	132.50	-6.1	405	-1.49%
2024/03/21	0.5	133.00	3.3	133.00	133.00	-2.8	398	-0.70%
2024/03/20	4.1	131.37	1.2	131.46	131.50	3	387	0.76%
2024/03/19	9.3	133.80	11	134.73	133.00	-1.7	376	-0.46%
2024/03/18	7	124.29	4	126.25	127.00	3	311	0.96%
2024/03/15	2	117.27	0	0.00	115.50	2	284	0.72%
2024/03/14	1	116.50	0	0.00	118.50	1	281	0.36%
2024/03/13	1	116.50	0	0.00	118.50	1	279	0.36%
2024/03/12	6.2	115.97	0	114.00	116.00	6.1	274	2.24%
2024/03/11	0	111.69	5	113.00	113.00	-5	267	-1.86%
2024/03/08	0	110.00	0	0.00	107.00	0	263	0.00%
2024/03/07	1	110.01	0	0.00	111.50	1	260	0.39%
2024/03/06	6	111.33	0	0.00	111.50	6	259	2.31%
2024/03/05	2	105.00	0	0.00	107.00	2	253	0.79%
2024/03/04	0	0.00	1.1	108.00	108.00	-1.1	244	-0.45%
2024/03/01	2	104.00	5	105.50	104.50	-3	237	-1.27%
2024/02/26	9	103.17	8	103.00	102.50	1	228	0.44%
2024/02/22	0.1	102.50	27	101.39	103.00	-26.9	222	-12.08%
2024/02/21	1.1	100.11	0	0.00	102.50	1.1	219	0.50%
2024/02/20	1.5	102.50	0	0.00	101.00	1.5	212	0.71%
2024/02/19	4.5	102.46	0	103.00	102.50	4.4	212	2.09%
2024/02/16	2	99.51	4.4	100.00	101.00	-2.4	207	-1.17%
2024/02/15	4.2	98.85	2	98.70	99.30	2.2	200	1.10%
2024/02/05	0	0.00	2	95.05	95.60	-2	194	-1.04%