• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.1000.0017.3521,2660.16%
2025/01/21017.1000.0017.0001,3560.00%
2025/01/20217.0000.0017.0521,4930.13%
2025/01/15516.7000.0016.7052,4940.20%
2025/01/14616.2500.0016.6062,5320.24%
2025/01/132016.1600.0016.20202,5290.79%
2025/01/102516.78116.7016.70242,5280.95%
2025/01/09617.2600.0016.8562,5270.24%
2025/01/081117.400.517.5017.6510.52,5200.42%
2025/01/07717.5500.0017.4072,5170.28%
2025/01/0600.00117.4517.60-12,529-0.04%
2025/01/031617.4100.0017.30162,5370.63%
2025/01/02717.61117.6517.6062,5430.24%
2024/12/312217.7900.0017.75222,5560.86%
2024/12/30917.83217.8318.3072,5480.27%
2024/12/271117.8900.0017.90112,5300.43%
2024/12/26318.0000.0018.2032,5340.12%
2024/12/25317.8500.0017.9032,5410.12%
2024/12/24517.8000.0017.8052,5470.20%
2024/12/236.217.3800.0017.506.22,5380.24%
2024/12/204217.1600.0017.15422,5411.65%
2024/12/19117.10317.0517.15-22,540-0.08%
2024/12/18217.45317.5017.45-12,544-0.04%
2024/12/1700.00017.2517.1502,5440.00%
2024/12/16117.2500.0017.0012,5550.04%
2024/12/13217.40117.7517.4012,5530.04%
2024/12/12117.9000.0017.8012,5410.04%
2024/12/113.118.00517.8517.85-1.92,535-0.08%
2024/12/1000.00418.2018.10-42,533-0.16%
2024/12/0600.00118.3518.30-12,541-0.04%
2024/12/05118.30118.3518.2502,5360.00%
2024/12/0300.00118.1518.10-12,557-0.04%
2024/12/02217.9300.0017.9022,5630.08%
2024/11/281.117.9000.0017.701.12,5820.04%
2024/11/27018.50218.1517.95-22,577-0.08%
2024/11/262.118.53318.4718.50-0.92,563-0.03%
2024/11/25518.49118.3518.3542,5600.16%
2024/11/221518.47118.4518.30142,5670.55%
2024/11/202.118.1600.0018.002.12,5620.08%
2024/11/18418.19418.3018.1502,5540.00%
2024/11/15418.55118.9018.5032,5460.12%
2024/11/13318.901419.0618.85-112,514-0.44%
2024/11/121.118.82119.2018.700.12,5060.00%
2024/11/11619.75619.9019.6002,4620.00%
2024/11/08119.5000.0019.4012,4140.04%
2024/11/07820.00120.0520.0072,4080.29%
2024/11/06120.20119.9520.0002,3960.00%
2024/11/05420.19220.0019.9022,4050.08%
2024/11/042120.422020.4220.3012,3900.04%
2024/11/01319.42118.9519.4522,3330.09%
2024/10/30719.30319.4019.2042,3370.17%
2024/10/29519.58219.9519.5532,3270.13%
2024/10/281320.53720.5820.1062,3060.26%
2024/10/251021.13521.3721.5052,2380.22%
2024/10/244321.825621.7721.80-132,126-0.61%
2024/10/234621.342321.3121.40231,8051.27%
2024/10/22519.90520.3920.6001,2710.00%
2024/10/2100.001.519.1718.75-1.51,200-0.12%
2024/10/1800.00018.4518.1501,2050.00%
2024/10/16118.0500.0018.2011,2780.08%
2024/10/1100.000.218.0018.10-0.21,349-0.01%
2024/10/080.118.5000.0018.300.11,3930.01%
2024/10/0700.000.118.8518.55-0.11,431-0.01%
2024/10/010.118.9500.0019.000.11,6170.01%
2024/09/30219.10019.2519.0021,6950.12%
2024/09/2600.00019.2019.1001,7360.00%
2024/09/2500.00119.2019.20-11,765-0.06%
2024/09/2400.00619.0018.90-61,786-0.34%
2024/09/2000.00519.0519.05-51,899-0.26%
2024/09/1600.00119.0019.00-12,534-0.04%
2024/09/1300.000.118.6518.55-0.12,5650.00%
2024/09/121.118.32118.4018.350.12,5900.00%
2024/09/10118.0000.0018.1012,6350.04%
2024/09/0900.00118.2018.55-12,643-0.04%
2024/09/06118.4000.0018.5512,6500.04%
2024/09/0500.00118.4018.40-12,670-0.04%
2024/09/04818.5800.0018.5082,6990.30%
2024/09/02120.3000.0020.1012,7430.04%
2024/08/30120.70520.7020.50-42,797-0.14%
2024/08/2600.00519.9219.90-53,281-0.15%
2024/08/2300.00119.5019.65-13,486-0.03%
2024/08/22119.7000.0019.7513,7720.03%
2024/08/2100.000.319.6019.70-0.34,031-0.01%
2024/08/131.119.6100.0019.451.14,3700.03%
2024/08/120.319.85119.9019.70-0.74,381-0.02%
2024/08/081.118.5400.0018.601.14,3740.03%
2024/08/07019.05118.8018.95-14,385-0.02%
2024/08/06116.504.116.7617.50-3.14,383-0.07%
2024/08/05418.31718.3518.30-34,350-0.07%
2024/08/0200.00120.8020.30-14,313-0.02%
2024/08/01621.093.121.1821.202.94,3140.07%
2024/07/311420.81020.9520.80144,3170.32%
2024/07/30120.351.520.2320.80-0.54,331-0.01%
2024/07/29520.9500.0020.4054,3180.12%
2024/07/262.120.61220.9520.950.14,3050.00%
2024/07/23221.5000.0021.5024,3160.05%
2024/07/221121.2700.0021.25114,3240.25%
2024/07/19121.90022.1521.9514,2990.02%
2024/07/18422.84422.5322.6504,2890.00%
2024/07/1600.00322.8522.90-34,266-0.07%
2024/07/15122.8000.0022.8014,3050.02%
2024/07/12123.151.123.3023.20-0.14,2980.00%
2024/07/110.223.35223.2523.20-1.84,303-0.04%
2024/07/10423.30123.4523.3034,3570.07%
2024/07/097.123.25323.3523.454.14,4220.09%
2024/07/08924.07224.0024.0074,4170.16%
2024/07/055.124.07724.5924.45-1.94,391-0.04%
2024/07/04524.05623.8223.90-14,353-0.02%
2024/07/03123.60523.2523.35-44,339-0.09%
2024/07/0200.00623.0322.95-64,330-0.14%
2024/07/0115.223.452123.1523.05-5.84,327-0.13%
2024/06/28823.65923.7523.65-14,336-0.02%
2024/06/270.123.55223.5023.35-1.94,407-0.04%
2024/06/26324.12124.1023.8024,4180.05%
2024/06/251024.18524.2024.3054,3740.11%
2024/06/245724.668624.9424.40-294,284-0.68%
2024/06/21423.441123.5023.75-73,924-0.18%
2024/06/20323.0821.523.0623.10-18.53,884-0.48%
2024/06/19822.741222.5722.55-43,999-0.10%
2024/06/181222.79222.8022.80104,3250.23%
2024/06/1700.00522.9022.80-54,344-0.12%
2024/06/1414.222.33722.2422.207.24,3540.17%
2024/06/132.122.21822.3522.35-5.94,427-0.13%
2024/06/12222.20521.9522.05-34,468-0.07%
2024/06/111122.60322.2022.2084,4990.18%
2024/06/07222.80222.9522.9504,5460.00%
2024/06/06422.9900.0022.8044,5820.09%
2024/06/05223.651.223.7123.400.84,5850.02%
2024/06/042024.442524.4724.00-54,714-0.11%
2024/06/03424.552124.4024.20-174,904-0.35%
2024/05/3117.124.701224.8424.505.14,9950.10%
2024/05/301824.339.524.5624.158.64,9280.17%
2024/05/292224.742624.6924.60-44,947-0.08%
2024/05/287124.0116.523.7324.1554.55,0791.07%
2024/05/272323.2017.222.9523.405.85,0300.11%
2024/05/24322.25322.1222.1005,0780.00%
2024/05/231021.85421.9522.0065,3460.11%
2024/05/221322.2818.122.4922.20-5.15,542-0.09%
2024/05/217.121.3100.0021.507.15,6800.12%
2024/05/20921.44621.6321.4036,0510.05%
2024/05/17021.45121.4521.40-16,706-0.01%
2024/05/16021.4500.0021.4008,7210.00%
2024/05/15221.3500.0021.3529,7700.02%
2024/05/1400.002121.2221.20-2110,294-0.20%
2024/05/13320.80620.8721.10-310,542-0.03%
2024/05/10121.00221.0021.15-110,704-0.01%
2024/05/09521.50121.2621.25410,8470.04%
2024/05/08121.65121.6021.60011,7280.00%
2024/05/07321.5700.0021.70312,5070.02%
2024/05/0300.00622.3921.85-612,655-0.05%
2024/05/02222.1800.0022.35212,8930.02%
2024/04/3000.00122.3522.35-114,230-0.01%
2024/04/29322.40222.3022.30114,7290.01%
2024/04/26122.05822.0022.00-714,910-0.05%
2024/04/251221.84521.9021.90714,9590.05%
2024/04/24921.881021.7821.95-114,959-0.01%
2024/04/231321.43121.3521.351214,9510.08%
2024/04/22821.5200.0021.20814,9490.05%
2024/04/19321.72122.0021.80214,9350.01%
2024/04/18122.30422.3022.35-314,894-0.02%
2024/04/17622.82322.7522.80314,8870.02%
2024/04/169.122.081022.1422.20-0.914,886-0.01%
2024/04/154.123.371023.3023.05-614,838-0.04%
2024/04/126.124.36224.4524.204.114,7690.03%
2024/04/11724.59224.5024.45514,7590.03%
2024/04/101325.4314.225.2224.95-1.214,760-0.01%
2024/04/09324.90524.9824.90-214,695-0.01%
2024/04/08224.40124.5524.60114,6550.01%
2024/04/030.224.151324.0924.15-12.814,680-0.09%
2024/04/023.224.93224.5024.401.214,8200.01%
2024/04/011624.702224.8524.90-615,048-0.04%
2024/03/293.123.809.223.8723.80-6.115,037-0.04%
2024/03/288.124.22424.3824.104.115,0700.03%
2024/03/27524.33124.3024.35415,0600.03%
2024/03/26524.94824.4924.40-315,057-0.02%
2024/03/251525.371525.5125.20015,0500.00%
2024/03/221025.265.925.4825.354.115,0160.03%
2024/03/212825.232825.1224.90014,8980.00%
2024/03/208.124.291924.5824.15-10.914,619-0.07%
2024/03/19224.65124.5524.45114,6400.01%
2024/03/183.124.5110.624.6224.85-7.514,646-0.05%
2024/03/151124.20224.2824.05914,6170.06%
2024/03/14524.46224.6324.35314,6130.02%
2024/03/13124.85825.0824.95-714,624-0.05%
2024/03/12625.532.325.3825.553.714,6240.03%
2024/03/11225.05925.0124.90-714,644-0.05%
2024/03/081125.3036.124.9024.75-25.114,682-0.17%
2024/03/074726.491025.7925.603714,6310.25%
2024/03/0621.127.0737.326.9127.10-16.214,558-0.11%
2024/03/05826.071026.2226.45-214,663-0.01%
2024/03/041326.352226.3426.25-915,604-0.06%
2024/03/0156.526.945626.8326.350.515,5810.00%
2024/02/293926.6849.626.5126.60-10.615,319-0.07%
2024/02/273226.823827.0226.40-615,175-0.04%
2024/02/2633.327.02826.9427.1025.315,0010.17%
2024/02/231226.941726.8326.65-514,866-0.03%
2024/02/2268.827.938827.6027.25-19.214,794-0.13%
2024/02/213627.781627.6527.602014,6150.14%
2024/02/2096.228.1810527.9427.75-8.814,454-0.06% 大賣/
2024/02/19216.629.27170.229.2828.4046.414,0080.33% 大買/大賣/
2024/02/1621327.14243.327.6428.10-30.312,541-0.24% 大買/大賣/
2024/02/152625.4348.125.0925.55-22.111,643-0.19%
2024/02/052124.3933.924.3124.15-12.911,497-0.11%
菱生 相關文章