瑞昱 (2379)-玉山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	540.36	3.6	545.88	542.00	-3.5	2,479	-0.14%
2025/01/21	1.1	540.14	2	541.50	540.00	-1	2,466	-0.04%
2025/01/20	3.1	537.51	2.1	541.41	538.00	1	2,479	0.04%
2025/01/17	0	0.00	0	541.00	538.00	0	2,518	0.00%
2025/01/16	18	526.23	0.3	529.20	526.00	17.8	2,518	0.71%
2025/01/15	0.1	519.75	1.3	520.78	521.00	-1.2	2,532	-0.05%
2025/01/14	5.4	518.26	1	519.00	519.00	4.4	2,542	0.17%
2025/01/13	3.2	515.88	4	511.49	515.00	-0.8	2,570	-0.03%
2025/01/10	0.1	530.59	0	0.00	525.00	0.1	2,611	0.00%
2025/01/09	4.1	538.63	0.1	528.00	529.00	4	2,629	0.15%
2025/01/08	3	542.02	10	540.10	540.00	-7	2,598	-0.27%
2025/01/07	0.3	541.98	1.2	544.17	543.00	-0.9	2,577	-0.03%
2025/01/06	2	538.51	3.3	540.29	540.00	-1.2	2,557	-0.05%
2025/01/03	6.1	535.50	3	537.97	537.00	3	2,565	0.12%
2025/01/02	7.1	543.77	5.9	549.40	545.00	1.2	2,561	0.05%
2024/12/31	43.1	565.95	4.7	565.98	568.00	38.3	2,523	1.52%
2024/12/30	2	567.00	1.9	561.85	564.00	0.1	2,482	0.01%
2024/12/27	2.1	560.85	0.5	557.16	558.00	1.6	2,463	0.07%
2024/12/26	4.1	550.90	2.1	546.64	553.00	2	2,481	0.08%
2024/12/25	43	534.16	5.3	532.59	535.00	37.8	2,492	1.52%
2024/12/24	1.3	530.99	0.7	531.50	532.00	0.6	2,530	0.02%
2024/12/23	0	537.00	0	0.00	537.00	0	2,570	0.00%
2024/12/20	1	529.01	1.4	538.86	529.00	-0.4	2,575	-0.01%
2024/12/19	1.3	532.82	10.1	534.99	535.00	-8.8	2,563	-0.34%
2024/12/18	1.4	538.79	4.7	542.10	548.00	-3.3	2,596	-0.13%
2024/12/17	75.1	543.60	3.5	546.93	545.00	71.6	2,603	2.75%
2024/12/16	0	535.37	24.2	538.00	533.00	-24.2	2,593	-0.93%
2024/12/13	2.1	533.70	1	532.34	534.00	1.1	2,658	0.04%
2024/12/12	0.1	526.87	0	0.00	525.00	0.1	2,648	0.01%
2024/12/11	0	0.00	51.3	525.46	527.00	-51.3	2,620	-1.96%
2024/12/10	2	523.51	1.9	522.97	521.00	0.2	2,575	0.01%
2024/12/09	2	525.91	0.1	527.40	519.00	1.8	2,552	0.07%
2024/12/06	261.9	529.85	7.9	528.32	524.00	254.1	2,523	10.07%	大買/鉅額交易
2024/12/05	0	515.00	0.6	514.31	513.00	-0.6	2,466	-0.02%
2024/12/04	1	499.55	3.7	507.36	508.00	-2.7	2,499	-0.11%
2024/12/03	4	492.38	2	498.26	490.00	2	2,495	0.08%
2024/12/02	0.1	489.32	4	493.13	492.00	-3.9	2,490	-0.16%
2024/11/29	1.1	475.90	2	475.00	476.00	-0.9	2,479	-0.04%
2024/11/28	10.3	473.07	1	473.50	471.50	9.3	2,483	0.37%
2024/11/27	4	479.28	3	483.17	477.50	1	2,467	0.04%
2024/11/26	4	485.00	2	489.00	481.50	2	2,459	0.08%
2024/11/25	2	489.25	5.3	492.88	488.00	-3.3	2,443	-0.14%
2024/11/22	11.3	491.35	2.7	487.57	484.50	8.6	2,414	0.35%
2024/11/21	0.1	501.57	21	506.67	500.00	-20.9	2,377	-0.88%
2024/11/20	3	500.98	1.1	496.23	496.00	1.9	2,334	0.08%
2024/11/19	0.1	497.68	1.4	508.11	503.00	-1.2	2,287	-0.05%
2024/11/18	0	496.17	12.3	491.18	497.00	-12.3	2,228	-0.55%
2024/11/15	0	492.50	1.3	496.55	488.00	-1.2	2,233	-0.06%
2024/11/14	2.1	488.98	0.2	487.67	487.00	1.8	2,238	0.08%
2024/11/13	0	497.50	1	494.00	495.00	-1	2,221	-0.04%
2024/11/12	0	499.36	1	500.00	490.00	-1	2,232	-0.04%
2024/11/11	0.2	493.68	0.2	493.00	499.00	0.1	2,215	0.00%
2024/11/08	0	498.50	1.4	500.81	500.00	-1.4	2,214	-0.06%
2024/11/07	2.4	489.93	2.7	494.86	495.00	-0.3	2,214	-0.01%
2024/11/06	0.1	492.57	6	492.50	491.00	-5.9	2,228	-0.27%
2024/11/05	0	478.36	1	482.00	479.50	-1	2,220	-0.04%
2024/11/04	1	483.44	0.1	479.03	482.50	0.9	2,244	0.04%
2024/11/01	0.3	475.00	0.2	477.93	486.00	0.1	2,263	0.00%
2024/10/30	2.3	481.19	0	0.00	478.50	2.3	2,228	0.10%
2024/10/29	1.1	477.13	1.1	481.70	484.00	0	2,239	0.00%
2024/10/28	26.9	484.96	0.2	484.10	483.00	26.7	2,278	1.17%
2024/10/25	2.3	489.75	1	490.00	489.50	1.3	2,321	0.06%
2024/10/24	2.3	488.20	4	484.63	483.00	-1.7	2,333	-0.07%
2024/10/23	0.4	475.61	0	0.00	473.50	0.4	2,296	0.02%
2024/10/22	2.6	479.52	3.3	480.60	481.00	-0.7	2,283	-0.03%
2024/10/21	0.1	470.65	1.3	473.52	476.00	-1.2	2,286	-0.05%
2024/10/18	2.4	468.23	1	476.00	465.00	1.4	2,286	0.06%
2024/10/17	48.2	465.56	6	467.34	467.00	42.2	2,289	1.84%
2024/10/16	2.3	475.85	18.1	477.62	477.50	-15.8	2,253	-0.70%
2024/10/15	0	489.00	0.1	490.00	489.50	-0.1	2,240	0.00%
2024/10/14	0	485.50	0.2	487.00	485.00	-0.1	2,239	0.00%
2024/10/11	5.2	486.02	0	483.50	483.50	5.1	2,274	0.23%
2024/10/09	6.2	482.13	2.1	484.69	480.00	4.1	2,304	0.18%
2024/10/08	3.3	474.33	0	0.00	474.00	3.3	2,322	0.14%
2024/10/07	37.3	477.32	0.1	477.49	479.50	37.2	2,376	1.57%
2024/10/04	1.1	480.86	1	476.00	481.00	0.1	2,414	0.00%
2024/10/01	1.1	473.57	0	0.00	473.50	1.1	2,440	0.05%
2024/09/30	34.3	483.10	0	486.00	471.00	34.3	2,491	1.38%
2024/09/27	5.1	492.92	1	492.04	494.00	4.1	2,532	0.16%
2024/09/26	3.2	493.18	2	492.51	491.00	1.1	2,592	0.04%
2024/09/25	9.2	482.19	10	489.30	490.00	-0.8	2,651	-0.03%
2024/09/24	21.2	473.77	1	480.80	481.00	20.2	2,710	0.74%
2024/09/23	50.1	479.99	1.4	477.37	480.50	48.6	2,723	1.79%
2024/09/20	144.5	471.69	0	0.00	470.00	144.5	2,730	5.29%	大買/鉅額交易
2024/09/19	70.1	464.84	2.2	471.88	473.00	67.9	2,696	2.52%
2024/09/18	12.3	464.76	1.2	468.92	465.00	11.1	2,719	0.41%
2024/09/16	62.2	466.93	2.2	472.11	468.00	60	2,731	2.19%
2024/09/13	159.1	506.28	0	509.00	506.00	159.1	2,667	5.96%	大買/鉅額交易
2024/09/12	0	509.00	2	509.03	509.00	-2	2,694	-0.08%
2024/09/11	1	499.82	3.6	497.22	495.50	-2.5	2,719	-0.09%
2024/09/10	27.7	489.64	1	498.50	489.00	26.7	2,736	0.98%
2024/09/09	3.2	495.99	0	0.00	495.00	3.2	2,758	0.12%
2024/09/06	0.1	501.85	229.1	506.20	504.00	-228.9	2,831	-8.08%	大賣/鉅額交易
2024/09/05	9.7	492.06	70	493.36	488.50	-60.3	2,906	-2.08%
2024/09/04	1.3	503.49	0.1	509.08	510.00	1.2	2,950	0.04%
2024/09/03	3.1	535.98	0.5	536.63	533.00	2.5	3,024	0.08%
2024/09/02	0	536.00	0.7	539.25	537.00	-0.7	3,148	-0.02%
2024/08/30	0	539.00	0.1	538.72	535.00	-0.1	3,273	0.00%
2024/08/29	3	541.00	0.1	538.00	537.00	2.9	3,375	0.09%
2024/08/28	42.6	531.15	2.2	529.10	532.00	40.4	3,510	1.15%
2024/08/27	3	534.33	0	0.00	535.00	3	3,623	0.08%
2024/08/26	1.2	538.04	9	541.89	537.00	-7.8	3,712	-0.21%
2024/08/23	1	535.09	1	539.06	540.00	0	3,805	0.00%
2024/08/22	0.1	540.00	5	544.98	545.00	-4.9	3,857	-0.13%
2024/08/21	1.4	540.50	0	544.88	537.00	1.4	3,893	0.04%
2024/08/20	1	547.15	2.2	551.77	547.00	-1.1	3,909	-0.03%
2024/08/19	0.1	551.33	6.1	550.75	550.00	-6.1	3,937	-0.15%
2024/08/16	0	524.00	3	529.67	526.00	-3	3,917	-0.08%
2024/08/15	1.3	518.51	50	520.48	517.00	-48.7	3,931	-1.24%
2024/08/14	1.1	527.90	2.1	528.88	529.00	-0.9	3,966	-0.02%
2024/08/13	0	518.00	2.2	518.53	518.00	-2.2	3,990	-0.05%
2024/08/12	0.3	510.03	0.6	509.63	509.00	-0.3	4,037	-0.01%
2024/08/09	10.1	499.09	10.1	504.99	499.50	0	4,060	0.00%
2024/08/08	52.1	487.65	0	0.00	487.00	52.1	4,076	1.28%
2024/08/07	17.4	479.78	48.2	490.02	489.00	-30.9	4,078	-0.76%
2024/08/06	11.2	462.88	1	461.00	463.50	10.2	4,111	0.25%
2024/08/05	2	464.84	1.6	469.49	465.00	0.4	4,113	0.01%
2024/08/02	170.4	504.93	1.1	502.36	500.00	169.3	4,100	4.13%	大買/鉅額交易
2024/08/01	1.6	516.30	12	518.50	517.00	-10.4	4,128	-0.25%
2024/07/31	0.1	517.30	0.6	521.21	512.00	-0.4	4,128	-0.01%
2024/07/30	2.5	498.60	0.1	499.00	502.00	2.4	4,098	0.06%
2024/07/29	2.4	503.89	1.1	503.26	502.00	1.4	4,101	0.03%
2024/07/26	7.7	520.83	0.7	518.91	520.00	6.9	4,100	0.17%
2024/07/23	1.3	525.92	0.2	528.98	527.00	1.1	4,132	0.03%
2024/07/22	4.1	517.59	0.3	514.88	513.00	3.8	4,183	0.09%
2024/07/19	109.8	535.45	0.1	536.61	534.00	109.8	4,197	2.62%	大買/鉅額交易
2024/07/18	4.6	540.20	3.1	540.48	544.00	1.5	4,227	0.04%
2024/07/17	2.3	547.67	2	559.00	555.00	0.3	4,231	0.01%
2024/07/16	28.1	559.18	0.1	566.00	559.00	28	4,329	0.65%
2024/07/15	48.1	568.75	1.2	567.65	568.00	46.9	4,377	1.07%
2024/07/12	13.3	575.91	317.3	570.81	571.00	-304.1	4,411	-6.89%	大賣/鉅額交易
2024/07/11	0.1	576.44	8.3	579.07	581.00	-8.2	4,440	-0.19%
2024/07/10	5.4	568.05	2	567.99	570.00	3.4	4,454	0.08%
2024/07/09	0.1	562.00	27.2	565.86	573.00	-27.1	4,428	-0.61%
2024/07/08	5	544.81	1.6	553.63	553.00	3.4	4,374	0.08%
2024/07/05	0.2	549.63	5.2	552.72	554.00	-4.9	4,345	-0.11%
2024/07/04	2	542.08	2.2	547.90	550.00	-0.1	4,305	0.00%
2024/07/03	2.1	541.02	3	542.32	544.00	-0.9	4,259	-0.02%
2024/07/02	1.1	524.60	2	533.94	537.00	-0.9	4,215	-0.02%
2024/07/01	7.6	532.70	0.1	538.15	531.00	7.5	4,167	0.18%
2024/06/28	6.3	531.52	9	540.89	546.00	-2.7	4,117	-0.07%
2024/06/27	5.6	524.42	3.1	526.35	530.00	2.5	4,036	0.06%
2024/06/26	2.2	531.29	346	531.29	530.00	-343.8	4,030	-8.53%	大賣/鉅額交易
2024/06/25	337.7	531.98	1.3	531.55	532.00	336.4	4,074	8.25%	大買/鉅額交易
2024/06/24	8.7	536.86	0.3	541.22	531.00	8.4	4,087	0.21%
2024/06/21	1.3	557.82	2.3	560.55	560.00	-1	4,128	-0.02%
2024/06/20	3.5	570.61	14.2	572.74	563.00	-10.6	4,095	-0.26%
2024/06/19	11.8	557.31	14.3	561.57	558.00	-2.5	4,114	-0.06%
2024/06/18	7.1	561.97	2.2	559.45	561.00	5	4,153	0.12%
2024/06/17	2.5	560.44	1.1	569.72	561.00	1.4	4,184	0.03%
2024/06/14	1.3	574.56	3.7	573.40	569.00	-2.4	4,232	-0.06%
2024/06/13	1.2	571.38	30	562.12	573.00	-28.9	4,272	-0.68%
2024/06/12	3.1	534.71	2	537.50	541.00	1.1	4,260	0.03%
2024/06/11	5.3	531.22	0	536.00	534.00	5.3	4,244	0.13%
2024/06/07	6.5	531.76	1	530.02	530.00	5.5	4,209	0.13%
2024/06/06	3.3	532.24	3.2	536.04	536.00	0.1	4,139	0.00%
2024/06/05	3	526.74	0	532.00	523.00	3	4,073	0.07%
2024/06/04	5	529.07	4.3	527.52	534.00	0.6	4,064	0.02%
2024/06/03	0.1	547.81	259.7	549.20	550.00	-259.5	4,026	-6.45%	大賣/鉅額交易
2024/05/31	5.9	553.27	6.1	551.65	543.00	-0.2	3,987	-0.01%
2024/05/30	2.4	566.51	10.2	569.34	570.00	-7.8	3,948	-0.20%
2024/05/29	99.3	561.87	20.6	562.31	561.00	78.8	3,962	1.99%
2024/05/28	2.3	542.56	0	542.00	541.00	2.3	3,948	0.06%
2024/05/27	2.5	535.83	1	536.00	532.00	1.5	3,963	0.04%
2024/05/24	36.2	530.15	1.2	532.50	528.00	35	4,078	0.86%
2024/05/23	0.2	539.17	17	538.48	539.00	-16.9	4,111	-0.41%
2024/05/22	0.3	534.02	2.2	535.03	537.00	-1.9	4,272	-0.04%
2024/05/21	0.1	530.18	0.1	534.39	529.00	0	4,390	0.00%
2024/05/20	0.5	530.06	0	530.55	531.00	0.5	4,477	0.01%
2024/05/17	4.1	536.90	1	533.11	530.00	3.1	4,647	0.07%
2024/05/16	4.1	541.30	1	546.90	547.00	3.1	4,623	0.07%
2024/05/15	0.1	531.69	1	533.00	531.00	-0.9	4,592	-0.02%
2024/05/14	0.1	531.29	1.3	529.23	536.00	-1.2	4,597	-0.03%
2024/05/13	2.2	526.48	0	526.03	527.00	2.2	4,593	0.05%
2024/05/10	2.5	528.33	2.1	519.08	517.00	0.4	4,653	0.01%
2024/05/09	1.4	535.20	1.2	532.50	532.00	0.2	4,636	0.00%
2024/05/08	1.1	525.29	2.2	527.75	528.00	-1.1	4,661	-0.02%
2024/05/07	12.4	515.46	13.1	520.94	525.00	-0.7	4,646	-0.02%
2024/05/06	1.4	510.51	1	511.00	511.00	0.4	4,602	0.01%
2024/05/03	3.2	513.95	1	516.02	511.00	2.2	4,589	0.05%
2024/05/02	2.4	510.57	13.5	508.94	511.00	-11.2	4,602	-0.24%
2024/04/30	0.9	520.14	0	524.00	518.00	0.9	4,599	0.02%
2024/04/29	3.7	526.51	2	530.93	527.00	1.6	4,602	0.04%
2024/04/26	9	518.27	1	527.00	520.00	8	4,592	0.17%
2024/04/25	67.2	525.19	2	530.97	523.00	65.2	4,573	1.42%
2024/04/24	3.2	535.66	6	533.85	538.00	-2.8	4,551	-0.06%
2024/04/23	3.8	515.44	1.1	511.21	510.00	2.7	4,549	0.06%
2024/04/22	18.1	513.33	14.7	513.11	504.00	3.5	4,535	0.08%
2024/04/19	12.4	558.73	5.2	555.78	552.00	7.2	4,416	0.16%
2024/04/18	1	571.00	4.5	573.91	574.00	-3.5	4,354	-0.08%
2024/04/17	0	561.00	3	563.35	570.00	-3	4,335	-0.07%
2024/04/16	3.3	550.69	12.2	553.30	551.00	-8.9	4,292	-0.21%
2024/04/15	6.1	561.82	1.3	565.00	561.00	4.8	4,277	0.11%
2024/04/12	6.2	569.01	1	570.99	569.00	5.1	4,268	0.12%
2024/04/11	23.1	562.71	0	565.00	567.00	23.1	4,263	0.54%
2024/04/10	41.2	573.42	14	570.79	571.00	27.2	4,255	0.64%
2024/04/09	1.2	563.38	0.2	565.45	568.00	1	4,271	0.02%
2024/04/08	15.1	565.87	1	567.00	567.00	14.1	4,283	0.33%
2024/04/03	3.1	568.68	2	570.00	571.00	1.1	4,267	0.03%
2024/04/02	0.7	568.31	0.2	565.00	568.00	0.5	4,243	0.01%
2024/04/01	0.4	558.17	5	559.60	559.00	-4.6	4,241	-0.11%
2024/03/29	10.1	559.17	67.1	559.04	560.00	-57	4,243	-1.34%
2024/03/28	5.9	553.74	8.5	555.27	557.00	-2.6	4,241	-0.06%
2024/03/27	1.1	564.85	18.2	566.09	573.00	-17.1	4,184	-0.41%
2024/03/26	47.7	564.10	166.6	557.95	565.00	-118.9	4,184	-2.84%	大賣/鉅額交易
2024/03/25	1	583.12	9.2	583.69	584.00	-8.2	4,143	-0.20%
2024/03/22	1.2	578.87	2.2	583.58	591.00	-1	4,212	-0.02%
2024/03/21	79.6	583.55	10	584.16	584.00	69.5	4,211	1.65%
2024/03/20	2.1	590.97	3	595.00	588.00	-0.9	4,194	-0.02%
2024/03/19	2	591.94	11.2	586.82	591.00	-9.1	4,207	-0.22%
2024/03/18	8.8	580.00	73.8	582.44	590.00	-65	4,189	-1.55%
2024/03/15	35	593.91	4.3	588.60	594.00	30.7	4,140	0.74%
2024/03/14	6.9	575.92	16.5	578.21	580.00	-9.6	4,076	-0.24%
2024/03/13	6.3	601.25	8.3	596.45	593.00	-2	4,006	-0.05%
2024/03/12	5.2	597.49	157.1	596.03	601.00	-151.9	3,965	-3.83%	大賣/鉅額交易
2024/03/11	4.2	600.91	9.6	601.80	604.00	-5.4	3,944	-0.14%
2024/03/08	11.2	600.14	14.5	588.27	587.00	-3.3	3,893	-0.08%
2024/03/07	9.9	603.92	4.8	605.66	601.00	5.1	3,784	0.13%
2024/03/06	4.3	598.14	7	600.24	600.00	-2.7	3,721	-0.07%
2024/03/05	124.3	583.52	110.6	573.94	584.00	13.6	3,678	0.37%	大買/大賣/
2024/03/04	7.3	564.91	10.2	572.69	573.00	-3	3,654	-0.08%
2024/03/01	12.6	569.73	35.4	569.72	565.00	-22.8	3,577	-0.64%
2024/02/29	10.2	565.51	6.2	568.50	569.00	4	3,558	0.11%
2024/02/27	33.9	573.48	43.1	569.28	567.00	-9.1	3,512	-0.26%
2024/02/26	8.3	546.28	7.8	549.56	551.00	0.6	3,377	0.02%
2024/02/23	9.7	551.64	27.7	555.84	547.00	-18	3,326	-0.54%
2024/02/22	46	525.47	52.7	517.12	532.00	-6.6	3,143	-0.21%
2024/02/21	18.7	489.26	17.6	498.52	501.00	1.1	3,011	0.04%
2024/02/20	17.6	496.82	48.2	506.49	487.50	-30.6	2,931	-1.04%
2024/02/19	14.5	470.12	97	473.97	470.00	-82.5	2,728	-3.02%
2024/02/16	12	470.63	16	471.94	473.50	-4	2,719	-0.15%
2024/02/15	17	467.50	10.2	466.71	469.00	6.8	2,722	0.25%
2024/02/05	5.8	460.97	6	460.75	463.50	-0.2	2,699	-0.01%
2024/02/02	27.1	468.62	23.6	470.48	469.50	3.5	2,672	0.13%
2024/02/01	9.4	464.67	4.4	466.30	464.50	5	2,593	0.19%