億光 (2393)-玉山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股▼0.17%
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	83.30	1	82.80	83.70	0	4,007	0.00%
2025/01/21	0	0.00	2	84.40	83.70	-2	4,076	-0.05%
2025/01/20	1	83.20	1	84.80	84.80	0	4,121	0.00%
2025/01/17	1.2	82.96	1.3	82.27	83.10	-0.1	4,133	0.00%
2025/01/16	1	83.70	295.6	82.68	81.90	-294.6	4,177	-7.05%	大賣/鉅額交易
2025/01/15	2	82.51	0.1	82.50	82.40	1.9	4,181	0.05%
2025/01/14	2	83.60	9	83.96	84.00	-7	4,195	-0.17%
2025/01/13	30	84.55	3.1	83.95	84.50	26.9	4,171	0.64%
2025/01/10	29	82.19	6	84.27	84.20	23	4,118	0.56%
2025/01/09	11.3	83.57	2	84.08	81.80	9.3	4,104	0.23%
2025/01/08	8	86.63	9.1	87.10	86.70	-1.1	4,053	-0.03%
2025/01/07	9	84.66	5.1	84.35	84.20	3.9	4,003	0.10%
2025/01/06	0	0.00	0.5	83.52	83.30	-0.5	3,971	-0.01%
2025/01/03	0.2	83.90	0	0.00	83.80	0.2	3,934	0.01%
2025/01/02	0.4	85.00	5.1	84.76	84.70	-4.7	3,937	-0.12%
2024/12/31	7.1	86.05	42.1	85.54	85.00	-35	3,893	-0.90%
2024/12/30	5	83.40	32	84.07	83.80	-27	3,754	-0.72%
2024/12/27	5	82.40	9	81.99	82.50	-4	3,691	-0.11%
2024/12/26	2.2	80.98	1	80.60	81.10	1.2	3,623	0.03%
2024/12/25	0	0.00	1	82.00	80.90	-1	3,565	-0.03%
2024/12/24	1	79.60	3	81.33	79.40	-2	3,508	-0.06%
2024/12/23	2,000	79.91	0	0.00	78.80	2,000	3,421	58.45%	大買/鉅額交易
2024/12/20	2	78.00	0	0.00	77.50	2	3,374	0.06%
2024/12/19	6	78.83	1	78.80	78.50	5	3,311	0.15%
2024/12/18	2	81.30	1	82.00	80.20	1	3,251	0.03%
2024/12/17	4	80.73	7	82.30	80.50	-3	3,210	-0.09%
2024/12/16	15	83.00	44	83.77	82.70	-29	3,180	-0.91%
2024/12/13	3	82.40	16	81.94	81.50	-13	3,083	-0.42%
2024/12/12	218	80.94	29	80.93	81.00	189	3,001	6.30%	大買/鉅額交易
2024/12/11	3	76.30	3	77.60	77.30	0	2,933	0.00%
2024/12/10	0	0.00	1.1	77.23	77.00	-1.1	2,931	-0.04%
2024/12/09	7	78.36	0	0.00	78.20	7	2,979	0.23%
2024/12/06	1	79.00	1.4	79.65	79.00	-0.4	3,004	-0.01%
2024/12/05	0	79.70	6	80.03	80.30	-6	3,028	-0.20%
2024/12/04	5	77.84	1	78.30	78.10	4	3,050	0.13%
2024/12/03	2	80.04	4.2	79.99	79.20	-2.2	3,061	-0.07%
2024/12/02	1	77.82	6	78.47	79.00	-5	3,062	-0.16%
2024/11/29	0	77.60	0	0.00	77.70	0	3,106	0.00%
2024/11/28	1	76.20	2	75.70	76.10	-1	3,117	-0.03%
2024/11/26	1	77.50	0	0.00	77.80	1	3,110	0.03%
2024/11/25	0	0.00	4	78.60	77.30	-4	3,101	-0.13%
2024/11/22	1.5	78.82	0	79.40	78.90	1.5	3,070	0.05%
2024/11/21	0	78.90	0.3	78.67	77.70	-0.3	2,983	-0.01%
2024/11/20	7	77.44	17.3	77.18	76.90	-10.3	2,926	-0.35%
2024/11/19	0	0.00	1	77.10	75.50	-1	2,860	-0.03%
2024/11/18	3.8	76.34	7	76.56	74.80	-3.2	2,799	-0.12%
2024/11/15	15.2	76.47	11	76.34	76.70	4.2	2,762	0.15%
2024/11/14	2.1	77.27	3	76.90	77.60	-0.9	2,751	-0.03%
2024/11/13	13.1	76.06	28	77.94	76.00	-14.9	2,736	-0.54%
2024/11/12	15.1	82.82	16	82.16	82.10	-0.9	2,680	-0.03%
2024/11/11	21	85.37	4	85.25	85.80	17	2,684	0.63%
2024/11/08	2.1	84.69	3.3	84.39	84.50	-1.2	2,671	-0.04%
2024/11/07	1	82.80	1	83.40	83.40	0	2,670	0.00%
2024/11/06	16	82.94	24.1	82.62	83.30	-8	2,706	-0.30%
2024/11/05	7.7	80.85	3.1	80.46	80.70	4.6	2,713	0.17%
2024/11/04	9	83.08	5	81.88	81.80	4	2,729	0.15%
2024/11/01	4.1	82.55	78	84.61	85.00	-73.9	2,743	-2.69%
2024/10/30	6.1	84.65	46	85.54	83.80	-40	2,765	-1.44%
2024/10/29	5	83.82	5	84.00	84.70	0	2,895	0.00%
2024/10/28	10	83.59	19.2	84.85	84.20	-9.2	2,954	-0.31%
2024/10/25	0.1	82.00	9.6	82.37	82.80	-9.5	2,949	-0.32%
2024/10/24	2.3	80.85	0	0.00	80.40	2.3	3,014	0.07%
2024/10/23	0.1	80.50	1	82.70	80.90	-0.9	3,066	-0.03%
2024/10/22	0.2	79.13	2	79.95	80.50	-1.8	3,037	-0.06%
2024/10/21	1	79.50	4	78.93	79.70	-3	3,061	-0.10%
2024/10/18	0	0.00	8	77.79	78.00	-8	3,077	-0.26%
2024/10/17	8	77.09	0	0.00	77.10	8	3,113	0.26%
2024/10/15	0	0.00	1	77.60	76.60	-1	3,113	-0.03%
2024/10/14	17	76.87	18	77.69	78.00	-1	3,161	-0.03%
2024/10/11	0	0.00	3.1	76.65	77.20	-3.1	3,160	-0.10%
2024/10/09	1	73.40	2.8	74.51	74.90	-1.8	3,145	-0.06%
2024/10/08	3.2	72.47	3	72.34	73.40	0.2	3,139	0.01%
2024/10/07	3	74.83	3	76.50	74.70	0	3,147	0.00%
2024/10/04	1	75.90	1	76.00	75.90	0	3,161	0.00%
2024/10/01	1	74.40	1	74.30	75.40	0	3,212	0.00%
2024/09/30	0.2	76.67	0	0.00	76.00	0.2	3,286	0.00%
2024/09/27	3.5	77.27	0	0.00	77.40	3.5	3,489	0.10%
2024/09/26	3.3	78.25	0	0.00	77.40	3.3	3,813	0.09%
2024/09/25	0	0.00	1	78.90	79.10	-1	3,894	-0.03%
2024/09/24	2	77.10	0	0.00	77.80	2	3,925	0.05%
2024/09/23	2.3	78.33	3	78.33	77.70	-0.7	3,923	-0.02%
2024/09/20	0	0.00	19	78.64	78.50	-19	3,954	-0.48%
2024/09/19	0	0.00	6	77.70	77.70	-6	4,010	-0.15%
2024/09/18	2.1	78.15	2.1	78.12	77.00	0	4,054	0.00%
2024/09/16	3	81.43	11	81.17	80.70	-8	4,067	-0.20%
2024/09/13	2	83.20	1	82.40	82.40	1	4,134	0.02%
2024/09/12	10	82.50	0	0.00	82.60	10	4,205	0.24%
2024/09/11	1	81.40	1	81.40	80.70	0	4,258	0.00%
2024/09/10	7.1	83.00	0	0.00	82.20	7.1	4,279	0.16%
2024/09/09	1	82.69	3	81.40	83.70	-2	4,257	-0.05%
2024/09/06	1	82.90	2	82.45	82.70	-1	4,326	-0.02%
2024/09/05	21.1	83.41	25	84.08	81.30	-3.9	4,311	-0.09%
2024/09/04	0	0.00	3	83.37	82.00	-3	4,289	-0.07%
2024/09/03	18.1	82.33	12	82.90	83.40	6	4,265	0.14%
2024/09/02	13	82.89	20.2	82.63	82.90	-7.1	4,249	-0.17%
2024/08/30	0	0.00	1	79.70	79.00	-1	4,201	-0.02%
2024/08/29	1	77.50	0	0.00	78.20	1	4,189	0.02%
2024/08/28	1.1	77.94	0	0.00	77.90	1.1	4,208	0.03%
2024/08/27	1	77.90	1	78.00	78.30	0	4,244	0.00%
2024/08/26	1	78.30	0.1	78.50	77.90	0.9	4,329	0.02%
2024/08/23	0	0.00	6	77.72	78.30	-6	4,361	-0.14%
2024/08/22	0	77.70	9	77.60	77.60	-9	4,387	-0.20%
2024/08/21	1	79.10	0	0.00	78.50	1	4,417	0.02%
2024/08/20	0	0.00	3	79.80	79.70	-3	4,442	-0.07%
2024/08/19	3	79.40	2	79.40	79.40	1	4,472	0.02%
2024/08/16	1	79.50	2	79.57	79.70	-1	4,511	-0.02%
2024/08/15	6	79.12	6	79.57	80.10	0	4,547	0.00%
2024/08/14	12.3	79.51	7	80.40	79.90	5.3	4,576	0.12%
2024/08/13	15	76.05	3	76.88	77.00	12	4,576	0.26%
2024/08/12	0	74.23	3	74.43	75.10	-3	4,632	-0.06%
2024/08/09	6	74.07	4	74.50	73.70	2	4,693	0.04%
2024/08/08	1	73.60	1	72.00	73.20	0	4,740	0.00%
2024/08/07	2	71.11	33	72.78	72.80	-31	4,723	-0.66%
2024/08/06	3	65.87	2	65.90	66.20	1	4,772	0.02%
2024/08/05	3	65.18	1	66.70	65.00	2	4,856	0.04%
2024/08/02	4.1	72.05	2	73.10	71.40	2.1	4,874	0.04%
2024/08/01	10.1	73.45	14	72.90	73.20	-3.9	4,898	-0.08%
2024/07/31	7	78.90	12	78.89	78.00	-5	4,830	-0.10%
2024/07/30	9	80.44	7	80.43	80.20	2	4,784	0.04%
2024/07/29	14	82.14	10	83.23	81.20	4	4,753	0.08%
2024/07/26	0	0.00	1	83.60	83.60	-1	4,668	-0.02%
2024/07/23	2	79.50	6.7	79.15	80.00	-4.7	4,662	-0.10%
2024/07/22	0	0.00	3.1	78.87	79.20	-3.1	4,663	-0.07%
2024/07/19	9	79.90	5.3	79.95	79.60	3.7	4,658	0.08%
2024/07/18	2	80.70	8	80.35	81.20	-6	4,670	-0.13%
2024/07/17	0	0.00	1	79.70	79.20	-1	4,666	-0.02%
2024/07/16	3	80.13	5	79.86	79.90	-2	4,700	-0.04%
2024/07/15	9	79.68	8.2	79.71	80.60	0.9	4,749	0.02%
2024/07/12	22	78.56	21.1	78.45	78.60	0.9	4,752	0.02%
2024/07/11	1	76.50	2	76.20	76.70	-1	4,749	-0.02%
2024/07/10	0	75.49	1	75.00	75.50	-1	4,793	-0.02%
2024/07/09	3.1	76.10	10.2	75.75	75.20	-7.1	4,815	-0.15%
2024/07/08	9.2	78.42	7	77.26	76.50	2.2	4,789	0.05%
2024/07/05	7.2	79.18	1	79.17	78.00	6.2	4,805	0.13%
2024/07/04	24	80.85	9	81.28	79.30	15	4,869	0.31%
2024/07/03	13.5	82.68	8.5	83.67	82.90	5	4,852	0.10%
2024/07/02	11.5	81.47	42.3	82.68	81.90	-30.8	4,718	-0.65%
2024/07/01	14.3	77.17	5.2	77.04	76.60	9.1	4,398	0.21%
2024/06/28	0.8	76.97	0	0.00	76.40	0.8	4,293	0.02%
2024/06/27	1.2	77.41	3	76.80	77.50	-1.8	4,239	-0.04%
2024/06/26	1.1	76.88	3	76.29	76.50	-1.9	4,227	-0.04%
2024/06/25	4.3	77.91	7	77.51	76.20	-2.7	4,185	-0.06%
2024/06/24	3	79.27	6.5	78.69	79.70	-3.5	4,110	-0.09%
2024/06/21	2.1	78.34	7.1	77.48	78.90	-4.9	4,058	-0.12%
2024/06/20	2.1	78.56	1.4	78.66	78.60	0.7	3,993	0.02%
2024/06/19	6.3	79.60	38.1	79.96	80.50	-31.8	3,956	-0.80%
2024/06/18	16.2	79.61	7.2	79.39	79.70	9	3,906	0.23%
2024/06/17	4	75.90	5.1	76.25	77.50	-1.1	3,872	-0.03%
2024/06/14	3	74.87	2	74.75	75.20	1	3,847	0.03%
2024/06/13	20	75.16	38	75.37	75.90	-18	3,838	-0.47%
2024/06/12	0	0.00	15	72.15	73.50	-15	3,784	-0.40%
2024/06/11	2.8	72.58	4	72.25	72.00	-1.2	3,816	-0.03%
2024/06/07	5.1	71.37	7.1	71.55	72.20	-2	3,809	-0.05%
2024/06/06	4.3	72.75	0	0.00	72.00	4.3	3,801	0.11%
2024/06/05	2	73.40	5	73.00	73.10	-3	3,782	-0.08%
2024/06/04	2.4	71.62	3	71.87	72.00	-0.6	3,778	-0.02%
2024/06/03	4	71.87	1.2	71.27	71.80	2.9	3,779	0.08%
2024/05/31	28	72.28	6	72.80	72.20	22	3,763	0.58%
2024/05/30	1	73.40	0	72.40	72.40	1	3,722	0.03%
2024/05/28	6	72.13	3.2	71.97	72.00	2.8	3,654	0.08%
2024/05/27	3.2	71.16	6	70.95	70.70	-2.8	3,640	-0.08%
2024/05/24	3	70.03	2	70.00	70.30	1	3,609	0.03%
2024/05/23	4.2	70.30	0.4	69.94	70.10	3.8	3,571	0.11%
2024/05/22	0	0.00	13.2	70.09	70.10	-13.2	3,543	-0.37%
2024/05/21	7	70.23	14.2	69.88	70.10	-7.1	3,497	-0.20%
2024/05/20	2.1	68.61	5.1	68.40	68.40	-3	3,437	-0.09%
2024/05/17	5.6	68.28	9.1	68.44	68.60	-3.5	3,386	-0.10%
2024/05/16	5.7	69.41	0	0.00	68.80	5.7	3,344	0.17%
2024/05/15	5.4	69.45	11.8	69.87	69.80	-6.4	3,262	-0.20%
2024/05/14	7	69.70	13.1	69.91	69.80	-6.1	3,198	-0.19%
2024/05/13	29.2	68.83	1	68.70	68.70	28.2	3,129	0.90%
2024/05/10	7	66.70	10	67.91	68.20	-3	3,097	-0.10%
2024/05/09	19	66.88	41.1	65.55	65.40	-22.1	3,000	-0.74%
2024/05/08	17.2	69.32	14.5	69.95	69.30	2.7	2,851	0.09%
2024/05/07	10	68.06	3.2	68.81	68.70	6.8	2,761	0.25%
2024/05/06	6.2	67.22	12.1	67.19	67.60	-5.9	2,676	-0.22%
2024/05/03	13	64.28	4.3	64.60	64.80	8.7	2,567	0.34%
2024/05/02	16.5	63.71	5	63.90	63.40	11.5	2,525	0.46%
2024/04/30	8.3	63.16	16	63.25	63.10	-7.7	2,482	-0.31%
2024/04/29	9	63.06	8	63.28	62.50	1	2,460	0.04%
2024/04/26	3.2	61.11	1	61.20	61.20	2.2	2,404	0.09%
2024/04/25	7	61.39	3	62.10	61.10	4	2,378	0.17%
2024/04/24	18	61.71	14	61.75	61.70	4	2,344	0.17%
2024/04/23	3.2	60.02	13	59.69	59.30	-9.8	2,299	-0.43%
2024/04/22	7	58.09	12.1	58.16	57.90	-5.1	2,261	-0.23%
2024/04/19	6	61.00	3.2	60.09	59.90	2.8	2,188	0.13%
2024/04/18	38	61.91	17.3	60.82	62.40	20.7	2,125	0.97%
2024/04/17	1.3	60.88	2.1	60.20	60.80	-0.8	2,068	-0.04%
2024/04/16	4	60.13	11.9	59.97	59.80	-7.9	2,027	-0.39%
2024/04/15	7.4	61.12	49.5	60.91	60.90	-42.1	1,976	-2.13%
2024/04/12	14.6	60.85	3	61.53	60.70	11.6	1,949	0.59%
2024/04/11	11	61.23	58	61.49	60.80	-47	1,952	-2.41%
2024/04/10	5.1	60.73	5.6	61.24	61.50	-0.5	1,893	-0.03%
2024/04/09	9.1	58.52	20.5	58.51	58.10	-11.4	1,769	-0.65%
2024/04/08	27.2	57.30	6.2	57.27	57.50	21	1,718	1.22%
2024/04/03	5	54.70	0	54.95	55.00	5	1,702	0.29%
2024/04/02	6.1	54.47	4	54.20	54.40	2	1,668	0.12%
2024/04/01	0	0.00	4.2	54.01	54.10	-4.2	1,666	-0.25%
2024/03/29	0	0.00	31.5	53.65	53.60	-31.5	1,662	-1.90%
2024/03/28	0.8	53.80	0.3	53.80	53.50	0.5	1,673	0.03%
2024/03/27	10.6	54.00	0	54.00	54.00	10.6	1,677	0.63%
2024/03/26	2	53.95	4	53.65	53.70	-2	1,660	-0.12%
2024/03/25	4.1	54.05	0	54.00	54.00	4.1	1,644	0.25%
2024/03/22	0.2	53.90	32	54.04	54.10	-31.8	1,631	-1.95%
2024/03/21	0	0.00	9	53.23	53.50	-9	1,577	-0.57%
2024/03/20	7.8	54.00	12	53.98	53.40	-4.3	1,561	-0.27%
2024/03/19	0	0.00	2	53.55	53.40	-2	1,533	-0.13%
2024/03/18	3.1	53.10	0	53.40	53.40	3.1	1,522	0.20%
2024/03/15	4.1	53.83	4	54.00	53.10	0.1	1,503	0.01%
2024/03/14	10.3	53.18	1.1	53.30	53.30	9.2	1,465	0.63%
2024/03/13	5	52.42	39	52.33	52.50	-34	1,403	-2.42%
2024/03/12	10	51.85	4.2	51.98	52.10	5.8	1,376	0.42%
2024/03/11	5	51.30	4	51.35	51.30	1	1,372	0.07%
2024/03/08	2	51.35	0	51.40	50.80	2	1,378	0.14%
2024/03/07	8.5	51.84	2.2	51.41	51.50	6.4	1,355	0.47%
2024/03/06	0	0.00	0.3	51.38	51.50	-0.3	1,353	-0.02%
2024/03/05	41	51.85	12.1	51.87	51.30	28.9	1,356	2.13%
2024/03/04	11	51.69	2.2	51.25	51.40	8.8	1,350	0.65%
2024/03/01	2	51.50	7	51.41	51.70	-5	1,331	-0.38%
2024/02/29	4.2	49.86	3	49.83	50.00	1.2	1,287	0.09%
2024/02/27	7	50.59	2.3	50.68	50.30	4.7	1,275	0.37%
2024/02/26	14	50.17	0	0.00	50.40	14	1,271	1.10%
2024/02/23	4.5	50.33	0	0.00	50.10	4.5	1,274	0.35%
2024/02/22	1	50.00	0.2	50.10	50.10	0.8	1,274	0.06%
2024/02/21	0	0.00	3.2	50.00	49.95	-3.2	1,277	-0.25%
2024/02/20	1	49.80	0	0.00	49.75	1	1,274	0.08%
2024/02/19	2	50.15	73.7	50.00	49.95	-71.7	1,266	-5.66%
2024/02/16	3	49.35	0.1	49.45	49.30	2.9	1,253	0.23%
2024/02/15	1	49.00	1	48.95	49.05	0	1,244	0.00%