新巨 (2420)-玉山券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
200張
產業
上市電子零組件類股▼0.91%
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	61.40	61.40	-3	878	-0.34%
2024/12/13	1	62.20	0	0.00	61.80	1	1,178	0.08%
2024/12/11	1.1	63.03	0	0.00	63.00	1.1	1,325	0.08%
2024/12/10	1	64.00	0	0.00	64.00	1	1,364	0.07%
2024/12/09	1	65.50	0	0.00	65.00	1	1,380	0.07%
2024/12/06	0	0.00	5	66.70	66.40	-5	1,398	-0.36%
2024/12/05	0	0.00	1.2	68.15	68.00	-1.2	1,420	-0.08%
2024/12/03	0.1	66.40	2	66.30	66.40	-1.9	1,567	-0.12%
2024/12/02	2	66.00	4	66.05	66.00	-2	1,766	-0.11%
2024/11/29	1	66.00	1	66.30	66.10	0	1,858	0.00%
2024/11/28	0	0.00	11	65.86	66.00	-11	1,887	-0.58%
2024/11/27	1	67.50	18	66.93	66.60	-17	1,901	-0.89%
2024/11/14	0.3	67.00	1	66.50	66.40	-0.7	2,035	-0.04%
2024/11/13	0.2	67.20	0	0.00	67.20	0.2	2,034	0.01%
2024/11/08	4	70.25	35	69.27	69.80	-31	2,027	-1.53%
2024/11/05	0	0.00	1	72.60	71.40	-1	1,998	-0.05%
2024/10/29	1.1	73.52	0	0.00	73.50	1.1	2,014	0.05%
2024/10/28	0	0.00	1	76.10	76.30	-1	1,996	-0.05%
2024/10/25	0	0.00	4	78.30	78.10	-4	1,987	-0.20%
2024/10/24	2	76.10	3	76.43	76.90	-1	1,960	-0.05%
2024/10/23	34	75.32	5	76.72	76.90	29	1,948	1.49%
2024/10/22	5	73.60	0	73.20	73.60	5	1,911	0.26%
2024/10/21	2	71.45	0	71.80	72.90	2	1,904	0.11%
2024/10/18	1	69.50	1	69.30	69.30	0	1,884	0.00%
2024/10/17	3.1	70.04	0	0.00	69.80	3.1	1,875	0.17%
2024/10/15	0	0.00	8	70.08	70.40	-8	1,824	-0.44%
2024/10/14	1.5	71.04	12	71.00	71.00	-10.5	1,791	-0.59%
2024/10/11	0	0.00	2	76.40	78.80	-2	1,749	-0.11%
2024/10/09	6	75.40	1	76.00	75.80	5	1,748	0.29%
2024/10/08	0	0.00	3	77.80	76.90	-3	1,736	-0.17%
2024/10/04	0	0.00	2	75.60	75.90	-2	1,714	-0.12%
2024/10/01	17	77.89	18	77.74	77.90	-1	1,699	-0.06%
2024/09/30	0	0.00	1	75.80	75.80	-1	1,676	-0.06%
2024/09/27	5	73.80	0	0.00	73.50	5	1,651	0.30%
2024/09/26	2	76.30	6	74.72	74.20	-4	1,636	-0.24%
2024/09/25	7	75.83	0	0.00	75.50	7	1,625	0.43%
2024/09/24	16	77.34	1	75.90	75.80	15	1,615	0.93%
2024/09/23	24	78.48	5	78.86	77.80	19	1,584	1.20%
2024/09/20	8	79.04	6	77.88	77.80	2	1,542	0.13%
2024/09/19	9	76.49	9	77.12	77.40	0	1,516	0.00%
2024/09/18	6	75.50	4	75.90	74.80	2	1,479	0.14%
2024/09/16	9	76.53	7	78.11	75.80	2	1,470	0.14%
2024/09/13	3	72.57	8.6	73.17	75.20	-5.6	1,366	-0.41%
2024/09/12	32	72.44	9.1	72.64	73.70	22.9	1,298	1.76%
2024/09/11	12	67.38	22	69.17	69.10	-10	1,277	-0.78%
2024/09/10	15	69.27	1.1	69.06	69.00	14	1,241	1.12%
2024/09/09	3	69.63	2	68.25	71.00	1	1,263	0.08%
2024/09/06	14	69.82	3	70.00	69.70	11	1,299	0.85%
2024/09/05	26	70.96	3	70.60	69.80	23	1,280	1.80%
2024/09/04	20.4	72.38	34	71.87	70.20	-13.7	1,233	-1.11%
2024/09/03	71.2	73.35	43	73.89	74.20	28.2	1,135	2.48%
2024/09/02	16	70.59	16.5	70.69	70.80	-0.5	939	-0.05%
2024/08/30	5	66.80	0	0.00	67.00	5	853	0.59%
2024/08/28	0	0.00	0.4	65.20	63.20	-0.4	818	-0.05%
2024/08/27	2	67.45	0	0.00	67.40	2	783	0.26%
2024/08/26	1	67.60	3	68.00	67.50	-2	787	-0.25%
2024/08/23	1	67.20	1	67.70	68.00	0	817	0.00%
2024/08/22	3	67.80	0	0.00	67.80	3	823	0.36%
2024/08/21	1	70.10	2.6	69.96	69.50	-1.6	864	-0.18%
2024/08/20	0	0.00	1	69.30	68.80	-1	908	-0.11%
2024/08/16	0.4	65.51	4	64.98	65.30	-3.6	1,113	-0.32%
2024/08/15	1.8	64.39	0.2	64.30	64.00	1.6	1,113	0.15%
2024/08/14	0.1	64.70	1	65.60	64.60	-0.9	1,116	-0.08%
2024/08/13	0.5	61.65	0	0.00	62.80	0.5	1,108	0.04%
2024/08/12	0.3	61.41	1	60.80	61.30	-0.7	1,108	-0.06%
2024/08/09	1	59.30	0	0.00	59.30	1	1,111	0.09%
2024/08/08	0.3	59.09	0	59.30	58.40	0.3	1,111	0.03%
2024/08/07	0.1	59.80	0.1	59.80	59.70	0	1,124	0.00%
2024/08/06	1.2	54.50	0	0.00	56.50	1.2	1,130	0.11%
2024/08/05	0	0.00	1	58.40	58.10	-1	1,128	-0.09%
2024/08/01	0	0.00	0.1	65.50	65.80	-0.1	1,125	-0.01%
2024/07/30	1	64.70	1	64.00	64.70	0	1,143	0.00%
2024/07/29	0.4	64.74	0	0.00	64.40	0.4	1,142	0.03%
2024/07/23	0.1	66.00	0	0.00	66.90	0.1	1,131	0.01%
2024/07/22	0	0.00	5	65.40	64.10	-5	1,126	-0.44%
2024/07/18	0	0.00	1	67.20	67.00	-1	1,113	-0.09%
2024/07/17	0.2	67.36	9	67.97	67.90	-8.8	1,111	-0.79%
2024/07/15	1	66.10	1	66.00	67.20	0	1,113	0.00%
2024/07/12	0	0.00	2	66.10	66.30	-2	1,113	-0.18%
2024/07/11	1	67.20	1	67.50	66.80	0	1,105	0.00%
2024/07/10	1	69.20	0.1	69.10	69.00	0.9	1,092	0.09%
2024/07/09	0.1	70.60	0	0.00	69.20	0.1	1,088	0.01%
2024/07/08	1	67.60	4	67.60	68.00	-3	1,084	-0.28%
2024/07/05	2.1	69.44	9	69.28	69.40	-6.9	1,081	-0.64%
2024/07/04	1	69.80	1	69.90	69.40	0	1,078	0.00%
2024/07/03	7	69.00	5	68.96	68.50	2	1,065	0.19%
2024/07/02	0.1	67.00	5	66.80	67.00	-5	1,054	-0.47%
2024/07/01	0	0.00	14	66.94	67.30	-14	1,052	-1.33%
2024/06/28	3	66.70	0	0.00	66.70	3	1,050	0.29%
2024/06/26	2	67.95	1	69.20	68.20	1	1,039	0.10%
2024/06/25	5	67.62	1	68.50	68.00	4	1,036	0.39%
2024/06/24	3.5	70.36	0	0.00	68.70	3.5	1,024	0.34%
2024/06/21	11.1	71.23	4	70.78	71.90	7.1	1,010	0.70%
2024/06/20	0	0.00	1	69.50	69.30	-1	986	-0.10%
2024/06/19	1	68.00	0	0.00	67.70	1	967	0.10%
2024/06/18	3	69.37	0	0.00	68.70	3	956	0.31%
2024/06/17	1	67.00	2.2	67.24	67.90	-1.2	912	-0.13%
2024/06/14	22	68.90	0	0.00	67.70	22	915	2.40%
2024/06/13	18	67.89	13	67.33	67.60	5	876	0.57%
2024/06/12	2	63.50	0	0.00	63.50	2	817	0.24%
2024/06/11	0	0.00	11	62.46	63.30	-11	814	-1.35%
2024/06/04	1.1	62.67	0	0.00	62.30	1.1	822	0.13%
2024/06/03	0.1	62.60	0	0.00	62.00	0.1	824	0.01%
2024/05/31	0	0.00	18	62.08	62.10	-18	826	-2.18%
2024/05/29	11.3	63.91	1	65.60	63.00	10.3	814	1.26%
2024/05/28	0	0.00	38	66.46	65.90	-38	780	-4.87%
2024/05/27	2	66.95	5	66.92	66.40	-3	771	-0.39%
2024/05/24	11	68.70	7.1	67.82	68.60	3.9	738	0.53%
2024/05/23	17	67.88	4.1	68.01	67.70	12.9	685	1.89%
2024/05/22	13.1	62.18	3.2	62.79	64.50	9.9	523	1.89%
2024/05/21	5	58.20	1	58.50	58.70	4	469	0.86%
2024/05/20	2	57.90	0	0.00	58.90	2	474	0.42%
2024/05/17	0	57.80	0	0.00	57.70	0	472	0.00%
2024/05/16	0	0.00	1	58.50	58.30	-1	472	-0.22%
2024/05/15	2.1	57.73	0	0.00	57.40	2.1	473	0.44%
2024/05/14	0.2	58.50	0	58.50	57.40	0.2	472	0.04%
2024/05/13	0.1	57.69	0	0.00	57.80	0.1	471	0.01%
2024/05/10	2.2	60.27	1	59.40	59.80	1.2	458	0.25%
2024/05/09	0	59.70	2	60.00	60.30	-2	448	-0.44%
2024/05/08	0	58.95	1.1	58.82	58.90	-1.1	433	-0.25%
2024/05/07	1	58.50	0	0.00	58.90	1	427	0.23%
2024/05/06	2	57.95	2	56.50	58.30	0	417	0.00%
2024/05/02	1	55.20	0	54.80	55.10	1	397	0.25%
2024/04/29	0	0.00	0.1	53.90	53.70	-0.1	394	-0.02%
2024/04/26	0	0.00	0	53.70	53.40	0	393	0.00%
2024/04/25	0.1	54.10	0	0.00	53.60	0.1	394	0.03%
2024/04/24	0	54.00	0	0.00	54.00	0	394	0.01%
2024/04/23	1	53.80	0	0.00	53.60	1	395	0.25%
2024/04/22	1	54.09	0	0.00	53.50	1	395	0.26%
2024/04/19	1	53.30	0	0.00	54.30	1	391	0.26%
2024/04/18	0.1	54.50	0	0.00	54.60	0.1	384	0.01%
2024/04/17	0	54.70	0	54.20	54.50	0	386	0.00%
2024/04/16	0	0.00	2	53.80	53.80	-2	385	-0.52%
2024/04/11	1	54.90	0.3	55.00	55.10	0.7	365	0.20%
2024/04/10	1	54.50	0	0.00	54.30	1	362	0.28%
2024/04/09	0	0.00	1	54.40	54.60	-1	364	-0.27%
2024/04/08	1	54.00	0	0.00	54.00	1	362	0.28%
2024/03/29	0	0.00	11	53.35	53.50	-11	358	-3.07%
2024/03/28	0	0.00	6	53.65	53.50	-6	356	-1.68%
2024/03/27	1	54.00	3	53.73	54.00	-2	353	-0.57%
2024/03/26	1	52.90	0	0.00	53.20	1	350	0.28%
2024/03/25	9	54.86	0	0.00	54.30	9	343	2.62%
2024/03/22	0	0.00	3	53.93	54.10	-3	339	-0.89%
2024/03/21	0	0.00	0	54.00	54.10	0	337	0.00%
2024/03/20	4	54.08	1	54.40	54.20	3	334	0.90%
2024/03/19	4	53.60	3	53.80	54.20	1	329	0.30%
2024/03/15	3	52.50	2.3	52.50	52.30	0.7	315	0.23%
2024/03/14	3	52.70	6	52.50	52.20	-3	314	-0.95%
2024/03/13	2	53.15	0	0.00	52.90	2	312	0.64%
2024/03/12	4	52.95	0	0.00	52.90	4	310	1.29%
2024/03/11	2	52.50	8	51.83	52.10	-6	307	-1.95%
2024/03/08	2.1	52.68	4	52.23	51.90	-1.9	302	-0.64%
2024/03/07	3	53.60	0	53.50	53.50	3	298	0.99%
2024/03/06	2	53.10	3.4	52.85	53.50	-1.4	291	-0.46%
2024/03/05	1	52.60	20	52.51	52.20	-19	285	-6.66%
2024/03/04	4	53.10	11.1	53.20	52.90	-7.1	276	-2.55%
2024/03/01	2	52.85	10	52.80	52.80	-8	270	-2.97%
2024/02/29	1	52.40	0	52.30	52.50	1	264	0.37%
2024/02/27	4	51.92	0	0.00	51.10	4	251	1.60%
2024/02/26	12	52.53	1.1	52.81	52.60	10.9	238	4.59%
2024/02/23	5	51.50	0	0.00	51.70	5	227	2.20%
2024/02/21	0.2	50.49	5.1	49.77	50.50	-4.9	196	-2.50%
2024/02/20	2	49.75	0	0.00	49.55	2	187	1.07%
2024/02/19	0.2	49.15	0	0.00	49.25	0.2	185	0.12%
2024/02/16	4	49.12	0	49.10	49.15	4	183	2.16%
2024/02/15	0.2	48.50	0.3	48.42	48.50	-0.1	180	-0.03%
2024/02/05	0	0.00	1	48.10	47.80	-1	177	-0.56%
2024/02/02	0.3	47.70	6	47.65	47.65	-5.7	178	-3.20%
2024/02/01	0	47.65	4	47.90	47.70	-4	181	-2.20%
2024/01/24	0	0.00	0.7	47.50	47.80	-0.7	191	-0.38%
2024/01/22	1	47.55	0	0.00	47.55	1	192	0.52%
2024/01/19	0	0.00	7	47.36	47.30	-7	193	-3.62%
2024/01/17	12	47.58	0	0.00	47.40	12	197	6.09%
2024/01/12	0.1	47.80	0	0.00	47.70	0.1	201	0.03%
2024/01/11	0.1	47.30	0	0.00	47.50	0.1	204	0.03%
2024/01/03	0	0.00	1	49.00	49.45	-1	251	-0.40%
2024/01/02	0	0.00	2	49.10	49.10	-2	249	-0.80%
2023/12/29	0	0.00	1	49.20	49.05	-1	249	-0.40%
2023/12/28	0	0.00	0	48.70	48.70	0	250	0.00%
2023/12/22	1	48.15	0	0.00	47.90	1	255	0.39%
2023/12/21	0.1	48.00	0	0.00	47.95	0.1	254	0.04%
2023/12/15	1	48.85	0	0.00	49.10	1	250	0.40%
2023/12/13	0	0.00	0.1	49.00	48.95	-0.1	248	-0.06%
2023/12/08	0	0.00	1	48.90	48.35	-1	249	-0.40%
2023/12/04	0	0.00	2	49.13	48.80	-2	252	-0.79%
2023/11/28	1	47.50	7	47.49	47.55	-6	248	-2.41%
2023/11/22	0	0.00	1	48.20	48.20	-1	250	-0.40%
2023/11/20	0	0.00	2	47.63	47.80	-2	250	-0.80%
2023/11/17	2	48.08	7	47.99	47.55	-5	255	-1.96%
2023/11/16	0	0.00	1	47.80	48.00	-1	261	-0.38%
2023/11/15	0	0.00	6	47.67	47.60	-6	261	-2.30%
2023/11/13	0	47.90	0	0.00	47.30	0	263	0.00%
2023/11/10	1	47.00	1	47.10	47.10	0	268	0.00%
2023/11/09	0	0.00	2	47.48	47.50	-2	269	-0.74%
2023/11/08	5	47.35	0	0.00	47.35	5	272	1.83%
2023/11/07	0	0.00	12	46.59	46.95	-12	272	-4.41%
2023/10/26	1.5	45.60	2	45.30	45.20	-0.5	382	-0.13%
2023/10/23	6	44.97	1	45.00	44.95	5	434	1.15%
2023/10/20	4	44.89	0	0.00	44.90	4	465	0.86%
2023/10/19	0	0.00	5	45.55	45.40	-5	475	-1.05%
2023/10/18	3	46.27	1	45.30	45.30	2	477	0.42%
2023/10/17	10	47.58	3	47.28	46.80	7	465	1.50%
2023/10/13	0	0.00	10	48.10	47.40	-10	474	-2.11%
2023/10/12	10	47.30	0	0.00	47.40	10	490	2.04%
2023/10/11	1	46.95	3	47.00	46.95	-2	489	-0.41%
2023/10/06	0	0.00	0	45.55	45.50	0	476	0.00%
2023/10/05	0	0.00	1	45.50	45.40	-1	474	-0.21%
2023/10/04	5	44.90	0	0.00	45.00	5	476	1.05%
2023/10/02	1	46.10	0	0.00	45.95	1	476	0.21%
2023/09/25	0	0.00	1	45.30	45.65	-1	492	-0.20%
2023/09/13	0	44.80	0	0.00	45.05	0	494	0.01%
2023/09/11	1	45.02	0	0.00	44.85	1	494	0.21%
2023/09/06	0	46.40	0	0.00	46.25	0	491	0.01%
2023/09/04	2	46.00	0	0.00	46.20	2	490	0.41%
2023/09/01	0	0.00	0	45.85	45.80	0	490	-0.01%
2023/08/31	1	45.40	0	0.00	45.60	1	492	0.20%
2023/08/29	1	44.50	0	0.00	44.80	1	502	0.20%
2023/08/23	1	44.70	53	44.79	44.90	-52	500	-10.39%
2023/08/22	0.6	45.75	5	44.97	44.95	-4.4	496	-0.88%
2023/08/21	1	45.40	0	0.00	45.40	1	490	0.20%
2023/08/18	2	45.40	0.2	45.70	45.70	1.8	488	0.37%
2023/08/15	0.1	46.00	0	0.00	45.50	0.1	480	0.02%
2023/08/14	3	45.57	0	0.00	45.40	3	476	0.63%
2023/08/10	2.5	46.23	1	46.25	46.15	1.5	470	0.31%
2023/08/08	1	46.95	0	0.00	46.70	1	466	0.21%
2023/08/07	1	46.90	0	0.00	46.95	1	471	0.21%
2023/08/04	4.1	46.70	0	0.00	46.60	4.1	467	0.88%
2023/08/02	10	50.30	23	50.44	50.60	-13	446	-2.91%
2023/08/01	14	51.29	0	0.00	51.30	14	438	3.19%
2023/07/31	7	52.09	7.2	53.17	52.60	-0.2	418	-0.05%
2023/07/28	4	51.43	3	51.30	51.90	1	383	0.26%
2023/07/27	0.1	51.30	0	0.00	51.20	0.1	374	0.03%
2023/07/26	22	51.22	1.1	52.96	51.70	20.9	363	5.75%
2023/07/25	24	50.26	10.2	50.25	50.30	13.8	331	4.16%
2023/07/24	2	49.53	0	0.00	49.65	2	300	0.66%
2023/07/21	4	48.53	1	48.50	48.80	3	291	1.03%
2023/07/19	1.1	48.42	0	0.00	47.95	1.1	283	0.39%
2023/07/18	0	0.00	12	48.65	48.45	-12	283	-4.24%
2023/07/17	18.1	48.86	1	49.00	49.50	17.1	273	6.25%
2023/07/14	1	46.35	0	0.00	47.25	1	255	0.39%
2023/07/10	1	46.70	0	0.00	46.60	1	273	0.37%
2023/07/05	1	47.90	1	47.35	47.70	0	267	0.00%
2023/07/03	0	0.00	0	46.44	46.40	0	256	-0.01%
2023/06/30	1	46.00	0	0.00	46.10	1	256	0.39%
2023/06/28	1	46.35	1	46.35	46.35	0	260	0.00%
2023/06/26	2	46.55	0	0.00	46.50	2	263	0.76%
2023/06/19	2	46.20	0.2	46.15	45.90	1.8	268	0.67%
2023/06/15	0	0.00	3	46.50	46.35	-3	279	-1.07%
2023/06/14	2.1	46.11	0	0.00	46.25	2.1	284	0.75%
2023/06/13	3	45.75	0	0.00	45.90	3	284	1.05%
2023/06/09	1	46.25	0	0.00	46.20	1	284	0.35%
2023/06/02	1	46.30	3.1	46.33	46.30	-2.1	291	-0.72%
2023/05/31	0	0.00	1	45.90	45.90	-1	298	-0.34%
2023/05/26	0	0.00	0.2	45.60	45.50	-0.2	299	-0.05%
2023/05/22	0	0.00	4	45.30	45.25	-4	297	-1.34%
2023/05/18	0	0.00	1	45.15	45.15	-1	297	-0.34%
2023/05/11	2	44.80	1	44.60	44.30	1	294	0.34%
2023/05/09	0	0.00	0	44.90	44.95	0	278	0.00%
2023/05/08	0	0.00	1	45.25	45.30	-1	273	-0.37%
2023/04/28	0	0.00	4	44.55	44.65	-4	258	-1.55%
2023/04/26	1	43.30	0	0.00	44.00	1	251	0.40%
2023/04/20	0	0.00	2	44.23	44.20	-2	234	-0.85%
2023/04/19	1	44.20	0	0.00	44.25	1	231	0.43%
2023/04/18	4	44.46	0	0.00	44.35	4	227	1.77%
2023/04/17	0	0.00	2	44.80	44.95	-2	218	-0.91%
2023/04/13	0.4	44.20	0	0.00	44.15	0.4	199	0.18%
2023/04/12	2	44.20	2	44.18	44.20	0	196	0.00%
2023/04/11	0	0.00	2	44.20	44.20	-2	194	-1.03%
2023/04/10	1	43.95	0	0.00	44.10	1	193	0.52%
2023/04/07	0	0.00	0.1	44.15	43.95	-0.1	190	-0.03%
2023/04/06	0	44.15	0	0.00	43.80	0	187	0.00%
2023/03/24	0	0.00	7	43.79	43.80	-7	173	-4.03%
2023/03/22	5	43.85	0	0.00	43.80	5	168	2.96%
2023/03/21	0	44.10	1	44.10	43.85	-1	163	-0.61%
2023/03/20	0	43.45	0	0.00	43.25	0	150	0.00%
2023/03/16	1	43.01	2	43.05	42.90	-1	140	-0.69%
2023/03/15	2.9	43.21	3	43.13	43.15	-0.1	138	-0.09%
2023/03/13	1	41.60	0	0.00	42.25	1	132	0.75%
2023/03/09	1	43.00	1	42.85	43.00	0	128	0.00%
2023/03/06	0	43.75	0	0.00	43.70	0	114	0.00%
2023/03/02	0	42.70	1	42.75	42.80	-1	101	-0.99%
2023/02/23	0	0.00	1	42.05	42.05	-1	94	-1.06%
2023/02/22	1	41.70	0	0.00	42.00	1	93	1.07%
2023/02/20	0	42.05	0	0.00	42.00	0	92	0.00%
2023/02/15	3	41.32	0	0.00	41.20	3	98	3.06%
2023/01/16	0.1	39.70	0	0.00	39.60	0.1	92	0.11%
2023/01/13	1.2	39.60	0	0.00	39.50	1.2	93	1.23%
2023/01/06	0	40.00	0	0.00	39.50	0	115	0.00%
2023/01/05	1	39.40	0	0.00	39.30	1	118	0.85%
2023/01/03	0.1	39.40	0	0.00	39.20	0.1	124	0.04%
2022/12/30	0	0.00	0	39.15	39.25	0	124	-0.02%
2022/12/09	0	39.65	0	0.00	39.45	0	147	0.00%
2022/11/28	0	0.00	2	39.10	39.15	-2	155	-1.28%
2022/11/23	0	0.00	1	38.95	38.90	-1	158	-0.63%
2022/11/21	0	39.35	0	0.00	38.90	0	180	0.01%
2022/11/15	1.1	39.03	0	0.00	39.05	1.1	195	0.56%
2022/11/11	1	38.75	0	0.00	38.75	1	191	0.52%
2022/11/08	1	38.60	0	0.00	38.65	1	202	0.49%
2022/10/25	1	37.30	0	0.00	37.35	1	205	0.49%
2022/10/20	0.1	37.65	0	0.00	37.20	0.1	203	0.03%
2022/10/17	0.1	37.70	0	0.00	38.50	0.1	179	0.06%
2022/10/13	0.2	37.90	0	0.00	37.65	0.2	178	0.08%
2022/10/11	0.1	38.00	0	0.00	37.85	0.1	175	0.03%
2022/10/07	0.1	38.90	0	0.00	38.90	0.1	170	0.06%
2022/09/30	0.6	38.69	0	0.00	38.90	0.6	171	0.34%
2022/09/29	1.1	39.14	0	0.00	39.00	1.1	171	0.65%
2022/09/26	0.1	40.00	1	39.90	39.80	-0.9	166	-0.54%
2022/09/23	0	0.00	1	40.15	40.25	-1	164	-0.61%
2022/09/12	0	0.00	1	41.55	41.45	-1	170	-0.59%
2022/09/08	1	40.50	0	0.00	40.90	1	169	0.59%
2022/09/07	1	40.15	0	0.00	40.15	1	170	0.59%
2022/09/06	1	40.55	0	0.00	40.50	1	167	0.60%
2022/09/05	0	41.00	0	40.95	41.15	0	166	0.01%
2022/09/02	0	41.05	0	0.00	40.90	0	165	0.00%
2022/08/31	0.1	41.30	0	0.00	41.25	0.1	163	0.03%
2022/08/29	1.1	40.66	4	40.96	41.10	-3	160	-1.83%
2022/08/26	1	43.95	8	43.88	43.95	-7	150	-4.66%
2022/08/25	1	43.70	3	43.70	43.70	-2	137	-1.45%
2022/08/24	6	43.70	0	0.00	43.55	6	130	4.59%
2022/08/23	10	43.60	0	0.00	43.60	10	129	7.74%
2022/08/17	6	43.75	0	0.00	43.60	6	125	4.78%
2022/08/15	0	0.00	0.3	43.50	43.85	-0.3	122	-0.25%
2022/08/12	0	0.00	0.3	42.50	42.80	-0.3	115	-0.22%
2022/08/11	0	0.00	0.1	42.50	42.50	-0.1	114	-0.11%
2022/08/09	0	0.00	1	42.00	42.00	-1	113	-0.88%
2022/08/04	0	41.35	0	0.00	41.30	0	118	0.00%
2022/08/02	1	41.25	0	0.00	41.45	1	118	0.84%
2022/07/29	1.1	41.50	0	0.00	41.35	1.1	122	0.86%
2022/07/28	0.4	41.40	0	0.00	41.30	0.4	123	0.30%
2022/07/26	2	40.95	4	41.10	41.30	-2	124	-1.60%
2022/07/14	0.1	40.15	0	0.00	40.30	0.1	138	0.07%
2022/07/06	0.1	40.22	0	0.00	39.90	0.1	145	0.03%
2022/07/04	2	40.15	0	0.00	40.05	2	150	1.33%
2022/06/30	3	41.15	0	0.00	41.05	3	151	1.97%
2022/06/24	0	0.00	0.2	41.85	41.80	-0.2	153	-0.16%
2022/06/22	3	41.55	1	42.05	41.60	2	156	1.28%
2022/06/20	3.3	42.08	2	42.05	41.80	1.3	157	0.82%
2022/06/14	0	43.00	0	0.00	42.85	0	163	0.00%
2022/06/13	0	43.30	0	0.00	43.05	0	166	0.00%
2022/06/07	18	43.44	0	0.00	43.35	18	181	9.93%
2022/06/01	0	0.00	2	43.63	43.50	-2	203	-0.98%
2022/05/30	1	42.95	1	43.00	43.10	0	203	0.00%
2022/05/23	0	0.00	1	42.50	42.10	-1	210	-0.48%
2022/05/19	1	42.15	1	42.25	42.25	0	219	0.00%
2022/05/09	0	0.00	8	42.11	42.30	-8	234	-3.41%
2022/05/03	0	42.50	0	0.00	42.45	0	248	0.00%
2022/04/29	0	42.30	0	0.00	42.50	0	255	0.01%
2022/04/28	1	42.05	0	0.00	42.05	1	259	0.39%
2022/04/27	2	41.82	0	0.00	41.90	2	260	0.78%
2022/04/26	2	42.10	0	0.00	42.25	2	260	0.77%
2022/04/25	1.1	42.20	0	0.00	42.20	1.1	264	0.42%
2022/04/22	0	0.00	3	42.60	42.70	-3	264	-1.13%
2022/04/20	0	43.10	0	0.00	42.80	0	270	0.00%
2022/04/18	0	42.90	0	0.00	42.70	0	281	0.00%
2022/04/11	1	42.60	0	0.00	42.55	1	297	0.34%
2022/04/08	5	43.10	0	0.00	43.10	5	297	1.68%
2022/04/07	1	42.95	0	0.00	42.95	1	301	0.33%
2022/04/06	1	43.15	0	0.00	43.20	1	307	0.32%
2022/03/28	2	43.20	0	0.00	43.50	2	338	0.59%
2022/03/23	0	0.00	1	43.85	43.55	-1	358	-0.28%
2022/03/21	1	43.75	0	0.00	44.20	1	364	0.27%
2022/03/16	2	43.00	0	0.00	43.00	2	398	0.50%
2022/03/15	1	43.40	1	43.60	43.35	0	406	0.00%
2022/03/14	0	0.00	2	43.90	44.10	-2	419	-0.48%
2022/03/08	0	0.00	22	42.36	42.85	-22	481	-4.57%
2022/03/07	3	41.68	0	0.00	42.05	3	476	0.63%
2022/03/04	0	0.00	2	42.55	42.50	-2	498	-0.40%
2022/02/24	1	42.00	0	0.00	42.15	1	606	0.16%
2022/02/23	0	42.65	0	0.00	42.75	0	614	0.00%
2022/02/22	1	42.60	0	0.00	42.55	1	636	0.16%
2022/02/17	0	0.00	3	43.48	43.35	-3	650	-0.46%
2022/02/16	0	0.00	1	42.80	42.70	-1	658	-0.15%
2022/02/15	1	42.30	0	0.00	42.30	1	660	0.15%
2022/02/14	1	42.95	0	0.00	42.50	1	667	0.15%
2022/02/10	0.1	42.70	0	0.00	42.75	0.1	688	0.02%
2022/02/08	1	42.20	0	0.00	42.45	1	760	0.13%
2022/02/07	1	42.30	0	0.00	42.10	1	764	0.13%
2022/01/26	0.1	41.85	0	0.00	41.85	0.1	770	0.01%
2022/01/25	0.1	42.10	0	0.00	41.85	0.1	788	0.01%
2022/01/21	2.1	41.81	80	41.80	41.90	-77.9	794	-9.81%
2022/01/20	1	41.86	0	0.00	42.10	1	792	0.13%
2022/01/19	0.1	42.75	0	0.00	42.30	0.1	796	0.01%
2022/01/18	3	42.77	2	42.78	42.90	1	795	0.13%
2022/01/17	1	41.85	0	0.00	42.00	1	793	0.13%
2022/01/14	1.4	41.40	1	41.70	41.60	0.4	798	0.04%
2022/01/13	0.3	42.25	0	0.00	42.20	0.3	817	0.04%
2022/01/11	5.3	42.36	0	0.00	42.20	5.3	855	0.62%
2022/01/10	0	0.00	1	43.15	43.20	-1	880	-0.11%
2022/01/07	2.8	43.58	7	43.54	43.45	-4.2	888	-0.47%
2022/01/06	1.6	43.97	0	0.00	43.90	1.6	891	0.17%
2022/01/05	3.2	44.18	1	44.15	44.05	2.2	897	0.25%
2022/01/04	7.1	44.51	0	0.00	44.40	7.1	898	0.79%
2022/01/03	3	44.70	0	0.00	44.70	3	901	0.33%
2021/12/28	0.2	44.75	0	0.00	44.80	0.2	906	0.02%
2021/12/27	0	0.00	2	44.90	44.85	-2	913	-0.22%
2021/12/23	2.1	44.45	0	0.00	44.55	2.1	939	0.22%
2021/12/22	1	45.15	0	0.00	44.80	1	961	0.10%
2021/12/21	2	44.70	0	0.00	44.85	2	1,029	0.19%
2021/12/20	0.5	45.05	0	0.00	44.90	0.5	1,069	0.05%
2021/12/17	2.1	45.77	3	45.60	45.80	-0.9	1,093	-0.08%
2021/12/16	1.2	46.22	1	46.50	46.10	0.2	1,092	0.02%
2021/12/14	5	46.81	0	0.00	46.60	5	1,090	0.46%
2021/12/13	5	47.79	1	47.60	47.35	4	1,084	0.37%
2021/12/10	2	47.80	0	0.00	47.95	2	1,074	0.19%
2021/12/09	0	0.00	1	48.00	47.60	-1	1,060	-0.09%
2021/12/08	2	47.80	2	48.05	48.15	0	1,052	0.00%
2021/12/07	3	47.70	1	47.65	47.75	2	1,042	0.19%
2021/12/06	8	47.27	0.1	47.55	47.20	7.9	1,016	0.78%
2021/12/03	3	46.60	0	0.00	46.55	3	985	0.30%
2021/12/02	1	45.90	0.1	45.90	45.90	0.9	982	0.09%
2021/11/30	0	47.75	0	47.45	46.95	0	977	0.00%
2021/11/29	0.1	45.60	5	46.08	46.90	-5	953	-0.52%
2021/11/26	3	46.60	6	45.83	46.95	-3	935	-0.32%
2021/11/25	0.1	46.60	2	46.30	46.20	-2	926	-0.21%
2021/11/24	1	47.20	2	47.30	47.20	-1	911	-0.11%
2021/11/23	0	0.00	1	45.20	45.35	-1	872	-0.11%
2021/11/22	0	0.00	0.1	44.55	45.20	-0.1	857	-0.01%
2021/11/19	0	0.00	2	44.52	45.15	-2	846	-0.24%
2021/11/18	0	0.00	11	43.75	44.00	-11	826	-1.33%
2021/11/16	0	0.00	0	43.55	43.80	0	810	0.00%
2021/11/15	0	0.00	24	43.50	43.65	-24	808	-2.97%
2021/11/11	1	42.35	0	0.00	42.30	1	811	0.12%
2021/11/09	0	0.00	7	43.44	43.30	-7	806	-0.87%
2021/11/08	0	0.00	15	44.49	44.80	-15	794	-1.89%
2021/11/05	1	43.60	40.1	43.61	43.60	-39.1	765	-5.11%
2021/11/04	1	41.95	0	0.00	41.95	1	729	0.14%
2021/11/03	0	0.00	1	42.15	42.15	-1	725	-0.14%
2021/11/02	1.1	41.90	0	0.00	41.90	1.1	722	0.15%
2021/11/01	0	0.00	2.2	40.37	41.60	-2.2	709	-0.31%
2021/10/29	9	39.97	0	0.00	40.30	9	700	1.29%
2021/10/27	1	39.50	0	0.00	39.55	1	705	0.14%
2021/10/26	0	0.00	3	39.80	39.90	-3	706	-0.42%
2021/10/25	23	39.81	0	0.00	39.70	23	711	3.23%
2021/10/20	1.2	39.49	0	0.00	39.20	1.2	711	0.17%
2021/10/19	2	39.80	1	39.60	39.60	1	710	0.14%
2021/10/18	4	42.76	3	42.72	42.95	1	686	0.15%
2021/10/15	0.1	42.15	0	0.00	42.10	0.1	662	0.01%
2021/10/14	6	41.81	0	0.00	41.80	6	660	0.91%
2021/10/13	24	41.80	0	0.00	41.70	24	667	3.60%
2021/10/12	2	42.13	1	42.30	42.20	1	678	0.15%
2021/10/08	10	42.25	0	0.00	42.20	10	682	1.46%
2021/10/07	0	0.00	1	42.70	42.55	-1	687	-0.15%
2021/10/06	2	41.95	0	0.00	41.95	2	727	0.27%
2021/10/05	1	41.60	3	41.25	42.20	-2	753	-0.27%
2021/10/04	17	41.82	10	41.61	41.65	7	811	0.86%
2021/10/01	17	41.70	2	43.20	41.15	15	807	1.86%
2021/09/30	3	43.72	8	43.71	43.55	-5	784	-0.64%
2021/09/29	16	43.53	10	43.00	43.10	6	777	0.77%
2021/09/28	10	45.20	4	44.84	45.20	6	753	0.80%
2021/09/27	4	43.81	5	44.20	43.75	-1	685	-0.15%
2021/09/24	0.1	42.50	6	43.46	43.95	-5.9	644	-0.92%
2021/09/23	0	0.00	1	41.85	42.00	-1	614	-0.16%
2021/09/22	2	41.33	0	0.00	41.30	2	610	0.33%
2021/09/17	1	41.60	1	41.80	41.85	0	615	0.00%
2021/09/16	1	41.60	0	0.00	41.60	1	617	0.16%
2021/09/15	2	41.50	0	0.00	41.60	2	612	0.33%
2021/09/14	0	0.00	1	41.40	41.50	-1	612	-0.16%
2021/09/07	6	41.03	1.1	40.81	41.05	5	610	0.81%
2021/09/06	5	41.00	1	41.35	41.05	4	609	0.66%
2021/09/03	0	0.00	3	41.20	41.30	-3	608	-0.49%
2021/09/02	0	0.00	1	41.25	40.80	-1	605	-0.17%
2021/09/01	0	0.00	4	41.20	41.25	-4	604	-0.66%
2021/08/31	0	0.00	2	41.18	41.15	-2	603	-0.33%
2021/08/30	0	40.80	3	40.95	40.95	-3	600	-0.49%
2021/08/27	0	0.00	3	39.85	40.10	-3	594	-0.50%
2021/08/25	1	39.60	0	0.00	39.80	1	592	0.17%
2021/08/24	1	39.55	0	0.00	39.60	1	591	0.17%
2021/08/20	1	39.55	0	0.00	39.20	1	594	0.17%
2021/08/18	1	39.50	0.2	39.65	39.60	0.9	591	0.14%
2021/08/16	2	39.68	1	40.10	39.90	1	576	0.17%
2021/08/13	1	40.65	0	0.00	40.15	1	572	0.17%
2021/08/12	1	39.70	0	0.00	40.00	1	567	0.18%
2021/08/06	0	0.00	5	41.50	41.05	-5	571	-0.87%
2021/08/05	0	0.00	10	41.48	41.15	-10	573	-1.75%
2021/08/04	0	0.00	6	42.00	41.55	-6	590	-1.02%
2021/08/03	0	0.00	2	42.05	41.95	-2	597	-0.33%
2021/08/02	0	0.00	3	41.05	41.70	-3	592	-0.51%
2021/07/30	0	0.00	1	41.00	40.95	-1	590	-0.17%
2021/07/29	0	0.00	3	40.62	40.80	-3	587	-0.51%
2021/07/28	0	0.00	2	40.20	40.45	-2	587	-0.34%
2021/07/27	1	41.55	6	41.50	41.55	-5	594	-0.84%
2021/07/26	0	0.00	9	42.14	42.20	-9	593	-1.52%
2021/07/23	0	0.00	5	41.33	41.90	-5	592	-0.84%
2021/07/22	0	0.00	6	41.18	41.10	-6	590	-1.02%
2021/07/21	0	0.00	5	41.12	41.00	-5	600	-0.83%
2021/07/20	3	40.78	1	41.25	40.75	2	606	0.33%
2021/07/19	6	42.21	2	42.20	41.80	4	604	0.66%
2021/07/16	0	0.00	1.3	41.41	41.90	-1.3	605	-0.21%
2021/07/15	0.1	40.80	2	41.00	40.75	-1.9	598	-0.32%
2021/07/14	1	40.65	0	0.00	40.80	1	603	0.17%
2021/07/13	8	41.53	4.1	41.29	40.85	4	605	0.65%
2021/07/12	2.4	41.44	2	41.40	41.50	0.4	564	0.08%
2021/07/09	5.1	40.84	13	40.76	41.00	-8	534	-1.49%
2021/07/08	0	0.00	2	39.65	39.60	-2	480	-0.42%
2021/07/07	0	0.00	1	39.30	39.10	-1	480	-0.21%
2021/07/06	3	39.25	0	39.25	39.25	3	485	0.61%
2021/07/05	2	39.40	0	39.11	39.10	2	490	0.40%
2021/07/01	0	0.00	1	38.95	38.95	-1	499	-0.20%
2021/06/30	0	0.00	2	39.00	39.00	-2	503	-0.40%
2021/06/29	0	0.00	1	38.80	38.75	-1	511	-0.20%
2021/06/25	0	0.00	3	38.07	38.05	-3	533	-0.56%
2021/06/24	1	37.85	0	0.00	37.80	1	534	0.19%
2021/06/23	1	37.70	0	0.00	37.75	1	537	0.19%
2021/06/22	1	37.70	0	0.00	37.65	1	539	0.19%
2021/06/17	0	0.00	2	38.00	38.00	-2	554	-0.36%
2021/06/16	0	0.00	1	38.30	38.30	-1	557	-0.18%
2021/06/15	1	38.40	0	0.00	38.40	1	562	0.18%
2021/06/11	0	0.00	2	38.20	38.25	-2	566	-0.35%
2021/06/09	0	37.50	0	0.00	37.45	0	581	0.00%
2021/06/08	0	0.00	1	37.40	37.35	-1	588	-0.17%
2021/06/02	0	0.00	0	37.25	37.05	0	651	0.00%
2021/05/31	2	37.03	0	0.00	36.95	2	657	0.30%
2021/05/26	1	36.40	0	0.00	36.40	1	686	0.15%
2021/05/25	3	36.40	0	0.00	36.40	3	738	0.41%
2021/05/21	0	0.00	10	36.03	36.20	-10	753	-1.33%
2021/05/18	0	0.00	3	36.02	36.15	-3	756	-0.40%
2021/05/17	6.1	34.85	0	0.00	35.00	6.1	753	0.82%
2021/05/14	3	35.77	0	0.00	35.95	3	743	0.41%
2021/05/13	35	35.98	0	0.00	35.75	35	738	4.74%
2021/05/12	3	36.20	0	0.00	36.20	3	729	0.41%
2021/05/11	2	37.90	0	0.00	37.45	2	706	0.28%
2021/05/10	1	38.05	0	0.00	38.10	1	696	0.14%
2021/05/07	0	0.00	1	37.95	38.10	-1	698	-0.14%
2021/05/06	2	37.70	0	0.00	37.45	2	696	0.29%
2021/05/04	1.1	38.14	1	37.35	37.35	0.1	688	0.01%
2021/05/03	3	38.88	3	38.80	38.75	0	669	0.00%
2021/04/29	0.1	39.10	7	39.31	39.30	-6.9	662	-1.05%
2021/04/27	0	0.00	3	39.78	39.85	-3	651	-0.46%
2021/04/26	2	39.25	4	39.10	39.35	-2	637	-0.31%
2021/04/23	1	38.50	0	0.00	38.60	1	625	0.16%
2021/04/22	6	38.98	14	39.25	38.30	-8	621	-1.29%
2021/04/21	3	38.90	12	39.03	39.30	-9	609	-1.48%
2021/04/20	5	38.87	5	38.96	38.75	0	598	0.00%
2021/04/19	2	38.40	3	38.47	38.65	-1	588	-0.17%
2021/04/16	0	0.00	6	38.01	38.10	-6	577	-1.04%
2021/04/14	1	37.10	1	37.50	37.55	0	574	0.00%
2021/04/13	30	38.10	0	0.00	38.00	30	567	5.29%
2021/04/12	0	0.00	1	38.60	38.50	-1	563	-0.18%
2021/04/09	0	0.00	6	38.42	38.40	-6	568	-1.06%
2021/04/08	5	38.30	1	38.70	38.75	4	567	0.71%
2021/04/01	1	38.10	0.3	38.05	37.90	0.7	545	0.12%
2021/03/29	0	0.00	4	36.95	36.95	-4	497	-0.80%
2021/03/23	0	0.00	2	37.10	36.85	-2	483	-0.41%
2021/03/22	4	37.15	0	0.00	37.10	4	477	0.84%
2021/03/19	0	0.00	2	36.70	36.80	-2	463	-0.43%
2021/03/18	7	36.85	7	36.90	36.90	0	457	0.00%
2021/03/17	0	0.00	1	36.90	36.80	-1	452	-0.22%
2021/03/16	0	0.00	2	37.10	36.85	-2	447	-0.45%
2021/03/15	2	36.90	0	0.00	36.95	2	441	0.45%
2021/03/12	0	0.00	1	36.35	36.35	-1	429	-0.23%
2021/03/11	2	36.18	3	36.15	36.30	-1	425	-0.24%
2021/03/10	2	36.50	0	0.00	36.50	2	419	0.48%
2021/03/09	10	36.35	3	36.33	36.55	7	409	1.71%
2021/03/08	2	35.60	5	35.50	35.45	-3	375	-0.80%
2021/03/05	5	35.35	4	35.35	35.35	1	371	0.27%
2021/03/04	1.2	35.31	0	0.00	35.30	1.2	369	0.32%
2021/03/03	0	0.00	1	34.75	35.35	-1	368	-0.27%
2021/03/02	1	35.25	0	0.00	35.10	1	361	0.28%
2021/02/26	10	35.45	0	0.00	35.30	10	353	2.83%
2021/02/25	15	36.39	27	36.30	36.00	-12	337	-3.55%
2021/02/24	0	34.05	2	34.45	34.70	-2	285	-0.70%
2021/02/23	5	34.05	0	0.00	34.10	5	275	1.82%
2021/02/22	1	33.60	0	0.00	33.80	1	272	0.37%
2021/02/05	0	0.00	0	32.65	32.70	0	264	0.00%
2021/01/29	0	32.60	0	0.00	32.20	0	267	0.00%
2021/01/28	3.3	32.80	0	0.00	32.65	3.3	261	1.26%
2021/01/21	1	32.90	0.2	33.00	32.85	0.8	255	0.31%
2021/01/20	1	33.25	0	0.00	32.95	1	253	0.39%
2021/01/19	3	33.50	0	0.00	33.45	3	246	1.22%
2021/01/18	1	33.10	1	33.35	33.45	0	242	0.00%
2021/01/14	0.2	34.24	1	34.10	34.20	-0.8	237	-0.33%
2021/01/08	1	33.80	0	0.00	33.80	1	247	0.40%
2021/01/06	1	34.20	0	0.00	33.90	1	239	0.42%
2021/01/04	0	0.00	2	34.40	34.85	-2	224	-0.89%
2020/12/31	0	0.00	1	34.05	34.00	-1	210	-0.48%
2020/12/30	0	0.00	2	33.65	33.70	-2	201	-0.99%
2020/12/28	50	33.53	0	0.00	33.55	50	196	25.41%
2020/12/24	0	0.00	2	33.33	33.35	-2	192	-1.04%
2020/12/23	1	33.10	0	0.00	33.20	1	191	0.52%
2020/12/22	0	0.00	1	33.20	33.10	-1	193	-0.52%
2020/12/18	2	33.35	3	33.30	33.30	-1	200	-0.50%
2020/12/15	0.5	33.50	0	0.00	33.35	0.5	201	0.25%
2020/12/07	2	33.50	0	0.00	33.60	2	231	0.87%
2020/12/04	4	33.58	0	0.00	33.60	4	231	1.73%
2020/12/03	1	33.10	0	0.00	33.40	1	229	0.44%
2020/12/02	3	33.05	1	33.10	33.15	2	233	0.86%
2020/12/01	1	33.05	0	0.00	33.00	1	244	0.41%
2020/11/27	1	33.10	0	0.00	32.95	1	272	0.37%
2020/11/26	1	32.90	0	0.00	32.90	1	274	0.36%
2020/11/23	1	33.25	3	33.25	33.10	-2	303	-0.66%
2020/11/20	1	33.10	0	0.00	33.25	1	304	0.33%
2020/11/18	0	0.00	1	33.00	32.95	-1	303	-0.33%
2020/11/17	1	32.70	0	0.00	33.00	1	306	0.33%
2020/11/13	3	32.50	0	0.00	32.55	3	318	0.94%
2020/11/11	0	0.00	1	32.65	32.75	-1	338	-0.30%
2020/10/28	0	0.00	1	32.30	32.15	-1	363	-0.27%
2020/10/21	0	0.00	23	33.20	32.70	-23	372	-6.17%
2020/10/20	5	32.06	0	0.00	32.30	5	354	1.41%
2020/10/16	1	31.75	0	0.00	31.85	1	349	0.29%
2020/10/08	1	31.70	0	0.00	31.90	1	361	0.28%
2020/09/29	1	31.15	0	0.00	31.20	1	385	0.26%
2020/09/25	2	30.75	0	0.00	30.95	2	395	0.51%
2020/09/23	1	31.95	0	0.00	32.00	1	391	0.26%
2020/09/18	1	32.35	0	0.00	32.50	1	389	0.26%
2020/09/14	1	32.60	1	32.60	32.35	0	387	0.00%
2020/09/10	3	34.85	0	0.00	34.85	3	369	0.81%
2020/09/09	0	0.00	2	34.60	34.80	-2	355	-0.56%
2020/09/07	4	34.80	25	34.90	34.80	-21	360	-5.82%
2020/09/04	5	34.85	0	0.00	34.80	5	359	1.39%
2020/09/03	11	35.69	9	35.50	35.45	2	346	0.58%
2020/09/02	1	35.80	1	36.10	35.80	0	338	0.00%
2020/08/31	2	35.45	3	35.20	35.35	-1	321	-0.31%
2020/08/27	1	34.75	0	0.00	34.95	1	302	0.33%
2020/08/26	0	0.00	9	34.95	34.95	-9	301	-2.98%
2020/08/20	0	0.00	1	34.15	34.15	-1	306	-0.33%
2020/08/19	4	34.95	0	0.00	34.90	4	299	1.33%
2020/08/11	0	0.00	1	34.30	34.05	-1	275	-0.36%
2020/08/06	3	34.15	33	33.91	33.90	-30	282	-10.62%
2020/08/05	0	0.00	1	34.00	34.40	-1	283	-0.35%
2020/07/28	2	33.05	1	32.50	32.60	1	403	0.25%
2020/07/21	0	0.00	2	34.00	34.00	-2	458	-0.44%
2020/07/20	25	33.85	0	0.00	33.85	25	456	5.48%
2020/07/16	5	34.04	0	0.00	34.10	5	460	1.09%
2020/07/14	2	33.63	0	0.00	33.70	2	457	0.44%
2020/07/10	1	34.00	0	0.00	33.75	1	456	0.22%
2020/07/09	0	0.00	1	34.20	34.20	-1	453	-0.22%
2020/07/03	2	33.80	2	33.88	33.90	0	450	0.00%
2020/06/29	0	0.00	1	33.30	33.30	-1	451	-0.22%
2020/06/18	2	33.15	0	0.00	33.35	2	463	0.43%
2020/06/12	5	32.57	0	0.00	32.70	5	492	1.02%
2020/06/11	2	33.60	0	0.00	33.40	2	489	0.41%
2020/06/09	4	34.20	0	0.00	34.15	4	509	0.79%
2020/06/05	0	0.00	2	34.20	34.25	-2	549	-0.36%
2020/06/02	1	33.60	0	0.00	33.60	1	554	0.18%
2020/05/28	2	33.53	5	34.50	33.60	-3	552	-0.54%
2020/05/27	1	33.85	1	34.55	34.25	0	554	0.00%
2020/05/26	1	33.60	0	0.00	33.50	1	548	0.18%
2020/05/25	1	33.40	0	0.00	33.40	1	547	0.18%
2020/05/21	1	34.30	1	34.20	34.20	0	546	0.00%
2020/05/19	1	33.50	0	0.00	33.55	1	541	0.18%
2020/05/15	1	33.20	0	0.00	33.65	1	539	0.19%
2020/05/12	3	33.53	0	0.00	33.55	3	534	0.56%
2020/05/11	1	33.65	0	0.00	33.65	1	531	0.19%
2020/05/08	2	34.50	4	33.95	33.95	-2	521	-0.38%
2020/05/07	1	34.40	0	0.00	34.50	1	513	0.19%
2020/05/06	11	34.70	1	34.45	34.30	10	509	1.96%
2020/05/05	3	34.98	0	0.00	34.30	3	505	0.59%
2020/05/04	22	35.93	0	0.00	35.20	22	480	4.58%
2020/04/30	2	35.80	3	35.93	35.95	-1	420	-0.24%
2020/04/29	0	0.00	1	32.00	32.70	-1	372	-0.27%
2020/04/21	0	0.00	1	30.30	30.15	-1	385	-0.26%
2020/04/16	1	31.15	0	0.00	31.15	1	383	0.26%
2020/04/14	1	30.75	0	0.00	31.00	1	377	0.26%
2020/04/09	1	30.00	0	0.00	30.20	1	376	0.27%
2020/04/08	0	0.00	2	29.50	29.90	-2	372	-0.54%
2020/04/07	2	29.30	1	29.45	29.30	1	370	0.27%
2020/03/25	2	28.55	0	0.00	28.85	2	355	0.56%
2020/03/24	30	27.87	0	0.00	27.80	30	351	8.53%
2020/03/23	2	26.20	0	0.00	26.90	2	348	0.57%
2020/03/20	1	26.90	0	0.00	27.60	1	347	0.29%
2020/03/19	0	0.00	15	27.20	25.90	-15	340	-4.41%
2020/03/13	2	29.85	0	0.00	30.65	2	310	0.64%
2020/03/12	3	31.93	0	0.00	31.85	3	293	1.02%
2020/03/11	2	33.70	0	0.00	33.70	2	272	0.74%
2020/03/10	1	34.35	1	34.60	34.70	0	252	0.00%
2020/03/03	1	35.55	0	0.00	35.50	1	235	0.42%
2020/02/27	2	35.80	0	0.00	35.70	2	229	0.87%
2020/02/20	1	36.20	0	0.00	36.15	1	231	0.43%
2020/02/18	0	0.00	2	36.10	36.15	-2	238	-0.84%
2020/02/17	1	36.15	0	0.00	36.10	1	243	0.41%
2020/02/14	0	0.00	1	36.50	36.45	-1	251	-0.40%
2020/02/13	1	36.30	0	0.00	36.40	1	256	0.39%
2020/02/12	0	0.00	4	36.30	36.35	-4	257	-1.56%
2020/02/05	0	0.00	1	35.70	35.80	-1	252	-0.40%
2020/01/30	5	33.20	7	35.30	35.15	-2	257	-0.78%
2020/01/14	7	36.26	0	0.00	36.30	7	241	2.90%
2020/01/13	0	0.00	1	36.15	36.45	-1	239	-0.42%
2020/01/10	0	0.00	8	35.90	35.85	-8	235	-3.40%
2020/01/09	0	0.00	12	35.80	35.80	-12	234	-5.12%
2020/01/03	6	35.98	0	0.00	35.95	6	233	2.57%
2019/12/31	5	36.00	0	0.00	35.95	5	234	2.13%
2019/12/25	0	36.10	0.5	36.10	36.20	-0.5	235	-0.21%
2019/12/24	20	36.20	0	0.00	36.20	20	237	8.41%
2019/11/26	0	0.00	1	36.40	36.40	-1	241	-0.41%
2019/11/21	0	0.00	55	36.19	36.30	-55	242	-22.70%
2019/11/19	0	0.00	2	36.90	36.95	-2	240	-0.83%
2019/11/18	5	36.75	0	0.00	36.80	5	234	2.13%
2019/11/14	8	36.25	0	0.00	36.25	8	244	3.27%
2019/11/13	46	36.54	0	0.00	36.45	46	240	19.10%
2019/11/06	0	0.00	1	35.40	35.40	-1	234	-0.43%
2019/10/31	0	0.00	1	35.80	35.85	-1	252	-0.40%
2019/10/30	0	0.00	1	36.00	36.00	-1	255	-0.39%
2019/10/24	1	34.75	0	0.00	34.80	1	305	0.33%
2019/10/23	0	0.00	1	34.80	34.80	-1	324	-0.31%
2019/09/16	1	35.00	0	0.00	35.05	1	471	0.21%
2019/09/02	1	35.10	0	0.00	35.15	1	477	0.21%
2019/08/22	3	34.90	0	0.00	34.80	3	485	0.62%
2019/08/05	1	33.95	0	0.00	34.10	1	486	0.21%
2019/08/02	2	34.20	0	0.00	34.30	2	483	0.41%
2019/07/30	0	0.00	2	35.10	35.30	-2	479	-0.42%
2019/07/29	0	0.00	6	35.80	35.40	-6	474	-1.27%
2019/07/26	9	38.51	1	38.60	38.60	8	446	1.79%
2019/07/25	6	38.47	0	0.00	38.50	6	422	1.42%
2019/07/10	0	0.00	20	38.30	38.55	-20	350	-5.71%
2019/07/09	0	0.00	1	38.10	38.10	-1	345	-0.29%
2019/07/08	0	0.00	2	38.70	38.10	-2	345	-0.58%
2019/07/05	0	0.00	1	38.25	38.30	-1	340	-0.29%
2019/07/02	0	0.00	2	37.10	37.10	-2	311	-0.64%
2019/07/01	1	37.05	0	0.00	37.05	1	312	0.32%
2019/06/27	3	36.83	0	0.00	36.95	3	318	0.94%
2019/06/26	3	37.00	0	0.00	37.00	3	315	0.95%
2019/06/24	1	36.95	1	37.00	37.00	0	326	0.00%
2019/06/21	0	0.00	0	36.95	36.75	0	328	0.00%
2019/06/20	2	36.55	1	36.75	36.80	1	336	0.30%
2019/06/19	1	36.50	0	0.00	36.60	1	365	0.27%
2019/06/17	1	36.50	0	0.00	36.40	1	374	0.27%
2019/06/13	1	36.70	0	0.00	36.65	1	387	0.26%
2019/06/11	1	36.95	0	0.00	36.95	1	390	0.26%
2019/06/10	0	0.00	2	37.00	37.05	-2	390	-0.51%
2019/06/06	2	36.50	6	36.98	36.85	-4	391	-1.02%
2019/06/04	1	36.65	1	36.85	36.55	0	390	0.00%
2019/05/31	0	0.00	2	36.83	36.85	-2	394	-0.51%
2019/05/28	0	0.00	1	36.40	36.45	-1	402	-0.25%
2019/05/27	2	36.05	1	36.35	36.40	1	405	0.25%
2019/05/24	1	36.20	0	0.00	36.30	1	407	0.25%
2019/05/23	1	36.50	0	0.00	36.45	1	408	0.24%
2019/05/20	0	0.00	10	36.60	36.65	-10	412	-2.43%
2019/05/17	0	0.00	10	36.60	36.60	-10	414	-2.41%
2019/05/16	20	37.00	3	36.73	36.90	17	412	4.13%
2019/05/15	1	36.60	1	36.45	36.50	0	402	0.00%
2019/05/13	1	35.80	2	36.23	36.10	-1	395	-0.25%
2019/05/10	1	35.45	0	0.00	35.30	1	393	0.25%
2019/05/09	1	35.75	0	0.00	35.65	1	388	0.26%
2019/05/07	4	36.08	0	0.00	36.00	4	382	1.05%
2019/05/06	3	36.13	0	0.00	36.20	3	374	0.80%
2019/05/02	3	36.65	0	0.00	36.55	3	370	0.81%
2019/04/30	1	36.50	0	0.00	36.70	1	367	0.27%
2019/04/29	6	36.60	0	0.00	36.70	6	367	1.63%
2019/04/25	4	36.70	6	36.78	36.90	-2	360	-0.56%
2019/04/24	1	36.60	0	0.00	36.75	1	354	0.28%
2019/04/23	5	36.05	0	0.00	36.20	5	347	1.44%
2019/04/16	2	36.08	0	0.00	36.15	2	333	0.60%
2019/04/15	3	36.15	0	0.00	36.30	3	330	0.91%
2019/04/12	2	36.20	0	0.00	36.05	2	327	0.61%
2019/04/10	2	37.10	0	0.00	37.30	2	307	0.65%
2019/04/02	2	36.98	0	0.00	36.95	2	285	0.70%
2019/03/28	1	36.90	1	36.90	37.00	0	273	0.00%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	1	38.05	2	37.45	37.20	-1	247	-0.40%
2019/03/21	0	0.00	1	36.80	37.05	-1	215	-0.46%
2019/03/19	2	36.03	0	0.00	36.10	2	202	0.99%
2019/03/18	0	0.00	5	36.00	36.00	-5	199	-2.50%
2019/03/12	0	0.00	1	36.00	35.70	-1	179	-0.56%
2019/03/05	0	0.00	11	35.35	35.35	-11	160	-6.83%
2019/03/04	10	34.80	0	0.00	34.95	10	154	6.49%
2019/02/26	1	34.30	2	34.25	34.20	-1	145	-0.69%
2019/02/22	0	34.60	0	0.00	34.65	0	135	0.00%
2019/02/11	0	0.00	2	33.73	33.85	-2	118	-1.69%
2019/01/24	0	0.00	1	32.80	32.85	-1	110	-0.91%
2019/01/17	0	0.00	1	32.10	32.10	-1	123	-0.81%
2019/01/16	0	0.00	2	32.05	32.05	-2	130	-1.53%
2019/01/11	0	0.00	1	32.00	32.00	-1	134	-0.75%
2018/12/25	0	0.00	2	31.10	31.20	-2	158	-1.26%
2018/12/11	2	32.20	0	0.00	32.30	2	177	1.13%
2018/11/27	2	31.00	0	0.00	31.10	2	294	0.68%
2018/11/20	2	31.40	0	0.00	31.50	2	361	0.55%
2018/11/16	0	0.00	1	30.95	31.25	-1	360	-0.28%
2018/11/13	0	0.00	0	30.00	29.70	0	358	0.00%
2018/11/12	0	0.00	0	29.60	29.55	0	362	0.00%
2018/10/29	1	28.95	3	28.90	29.05	-2	388	-0.51%
2018/10/25	4	28.86	0	0.00	28.65	4	381	1.05%
2018/10/24	1	29.70	53	29.65	29.15	-52	378	-13.75%
2018/10/23	0	0.00	0	30.50	30.00	0	373	0.00%
2018/10/15	1	30.30	0	0.00	30.50	1	375	0.27%
2018/10/11	5	29.91	1	30.00	30.00	4	372	1.07%
2018/10/05	1	32.00	0	0.00	31.70	1	361	0.28%
2018/09/27	1	32.20	0	0.00	32.25	1	359	0.28%
2018/09/20	5	32.09	0	0.00	32.05	5	356	1.40%
2018/09/19	4	32.38	0	0.00	32.40	4	352	1.13%
2018/09/17	0	0.00	2	33.25	32.90	-2	346	-0.58%
2018/09/14	1	32.85	0	0.00	32.95	1	342	0.29%
2018/09/13	1	31.50	0	0.00	31.70	1	333	0.30%
2018/09/12	6	31.47	0	0.00	31.20	6	319	1.88%
2018/09/11	2	31.80	1	31.95	31.75	1	312	0.32%
2018/09/10	1	32.05	0	0.00	31.80	1	313	0.32%
2018/09/06	1	33.90	0	0.00	33.60	1	297	0.34%
2018/09/05	4	36.65	0	0.00	36.60	4	273	1.46%
2018/09/03	3	37.00	0	0.00	37.00	3	245	1.22%
2018/08/30	0	0.00	8	37.12	37.05	-8	243	-3.29%
2018/08/29	8	37.25	0	0.00	37.25	8	238	3.36%
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/08/27	4	36.89	2	37.00	37.15	2	222	0.90%
2018/08/16	1	35.40	0	0.00	35.60	1	208	0.48%
2018/08/15	5	35.50	0	0.00	35.45	5	206	2.42%
2018/08/13	3	35.78	0	0.00	35.90	3	202	1.48%
2018/08/06	0	0.00	1	35.85	36.10	-1	190	-0.52%
2018/08/02	0	0.00	6	35.56	35.55	-6	182	-3.28%
2018/07/31	10	35.34	0	0.00	35.35	10	180	5.54%
2018/07/30	5	35.28	3	35.35	35.30	2	182	1.10%
2018/07/06	1	34.95	0	0.00	34.95	1	188	0.53%
2018/07/05	1	35.00	0	0.00	35.00	1	186	0.54%
2018/07/04	1	35.20	0	0.00	35.15	1	187	0.53%
2018/06/20	4	35.15	0	0.00	35.25	4	204	1.96%
2018/06/19	4	35.41	0	0.00	35.15	4	209	1.91%
2018/06/13	10	35.60	0	0.00	35.50	10	209	4.77%
2018/06/08	1	35.40	0	0.00	35.20	1	216	0.46%
2018/06/04	0	0.00	45	35.83	36.00	-45	215	-20.90%
2018/05/30	2	35.40	0	0.00	35.30	2	210	0.95%
2018/05/16	6	34.88	0	0.00	35.15	6	213	2.81%
2018/05/09	2	35.75	0	0.00	35.80	2	220	0.91%
2018/05/07	0	0.00	1	36.00	35.95	-1	221	-0.45%
2018/05/04	2	35.75	0	0.00	35.80	2	221	0.90%
2018/05/03	2	35.70	0	0.00	35.75	2	226	0.88%
2018/05/02	0	0.00	1	36.00	36.00	-1	226	-0.44%
2018/04/26	0	0.00	2	35.75	35.50	-2	235	-0.85%
2018/04/25	4	34.80	0	0.00	35.20	4	233	1.71%
2018/04/24	1	35.00	0	0.00	34.95	1	234	0.43%
2018/04/10	0	0.00	1	36.10	36.00	-1	260	-0.38%
2018/04/09	0	0.00	1	36.45	36.35	-1	261	-0.38%
2018/03/16	1	35.80	0	0.00	35.85	1	241	0.41%
2018/03/15	2	35.50	2	35.50	35.65	0	250	0.00%
2018/03/14	1	35.30	9	35.42	35.35	-8	247	-3.23%
2018/03/13	0	0.00	3	35.30	35.25	-3	245	-1.22%
2018/03/12	2	35.00	2	34.98	35.05	0	243	0.00%
2018/02/23	0	0.00	0	35.10	34.75	0	286	0.00%
2018/02/21	0	0.00	0	34.00	33.75	0	293	0.00%
2018/02/06	1	33.20	0	0.00	33.00	1	307	0.33%
2018/02/05	1	33.90	0	0.00	34.10	1	301	0.33%
2018/02/01	1	34.30	0	0.00	34.40	1	307	0.33%
2018/01/26	2	34.33	0	0.00	34.30	2	331	0.60%
2018/01/25	0	0.00	2	34.60	34.60	-2	332	-0.60%
2018/01/24	1	34.55	0	0.00	34.45	1	334	0.30%
2018/01/23	2	34.63	0	0.00	34.65	2	333	0.60%
2018/01/22	12	34.69	2	34.55	34.55	10	333	3.00%
2018/01/19	2	34.43	0	0.00	34.50	2	338	0.59%
2018/01/17	1	34.65	0	0.00	34.65	1	344	0.29%
2018/01/16	1	34.35	0	0.00	34.40	1	352	0.28%
2018/01/15	3	34.38	0	0.00	34.30	3	363	0.82%
2018/01/12	4	34.16	0	0.00	34.30	4	355	1.13%
2018/01/11	1	34.15	0	0.00	34.15	1	354	0.28%