建準 (2421)-玉山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	97.49	0	0.00	97.60	2.2	2,655	0.08%
2025/01/21	1	97.50	0	0.00	97.50	1	2,717	0.04%
2025/01/20	1	97.40	4	97.55	97.40	-3	2,753	-0.11%
2025/01/17	2	96.70	0	0.00	96.70	2	2,848	0.07%
2025/01/16	0	0.00	1.3	97.47	97.20	-1.3	2,931	-0.04%
2025/01/15	2	95.80	0.2	95.10	94.00	1.8	3,013	0.06%
2025/01/14	4	95.33	0.1	95.00	95.60	3.9	3,205	0.12%
2025/01/13	1.1	94.73	0	0.00	95.00	1.1	3,530	0.03%
2025/01/10	3	95.43	2	96.10	95.50	1	3,854	0.03%
2025/01/09	1.1	99.27	4.1	98.77	97.70	-3	4,292	-0.07%
2025/01/08	2	98.85	6	99.25	99.20	-4	4,343	-0.09%
2025/01/06	1.1	96.22	0	0.00	95.90	1.1	4,709	0.02%
2025/01/03	1.9	94.86	0	0.00	94.40	1.9	4,713	0.04%
2025/01/02	5.3	96.35	2	97.40	95.50	3.3	4,712	0.07%
2024/12/31	1	96.00	0	96.70	97.60	1	4,701	0.02%
2024/12/30	1.6	96.64	1	96.30	96.60	0.6	4,703	0.01%
2024/12/27	0	98.00	3	97.50	97.80	-3	4,703	-0.06%
2024/12/26	0	98.84	20.2	99.49	98.10	-20.2	4,708	-0.43%
2024/12/25	1	99.10	0	0.00	99.00	1	4,711	0.02%
2024/12/24	0	98.60	0.2	98.05	97.80	-0.2	4,709	0.00%
2024/12/23	0.3	97.20	0.4	97.20	96.70	-0.2	4,706	0.00%
2024/12/20	5	97.38	0	0.00	96.70	5	4,676	0.11%
2024/12/19	1.3	98.08	1	98.00	98.30	0.3	4,661	0.01%
2024/12/18	0	0.00	3	98.57	99.70	-3	4,677	-0.06%
2024/12/17	1.4	97.87	2	99.74	98.70	-0.6	4,684	-0.01%
2024/12/16	11.2	98.44	18	103.50	97.20	-6.8	4,676	-0.15%
2024/12/13	0	0.00	5	101.90	102.00	-5	4,647	-0.11%
2024/12/12	2	103.00	68	102.61	102.00	-66	4,636	-1.42%
2024/12/11	0	0.00	10.1	101.91	103.00	-10.1	4,616	-0.22%
2024/12/10	8.1	100.88	0	0.00	101.00	8.1	4,600	0.17%
2024/12/09	1.3	103.50	1	104.47	103.50	0.3	4,596	0.01%
2024/12/06	55	103.49	4	104.00	103.50	51	4,599	1.11%
2024/12/05	6.1	104.49	1.1	103.10	103.00	4.9	4,586	0.11%
2024/12/04	3.1	103.00	39.4	104.51	105.00	-36.3	4,568	-0.80%
2024/12/03	7.1	102.91	12	102.38	102.00	-4.9	4,560	-0.11%
2024/12/02	2	101.00	2.2	100.41	99.90	-0.2	4,526	0.00%
2024/11/29	2	98.31	3	99.64	99.80	-1	4,521	-0.02%
2024/11/28	10.5	97.95	4	99.15	100.00	6.4	4,518	0.14%
2024/11/27	4.2	100.38	1.2	100.42	99.50	3	4,488	0.07%
2024/11/26	6	102.92	5.1	103.01	102.50	0.9	4,504	0.02%
2024/11/25	18.4	103.85	3.1	104.66	104.50	15.4	4,491	0.34%
2024/11/22	78	103.87	131.3	104.70	105.00	-53.2	4,446	-1.20%	大賣/
2024/11/21	3.2	98.92	1	101.00	98.70	2.2	4,308	0.05%
2024/11/20	4	99.65	5	99.70	99.70	-1	4,329	-0.02%
2024/11/19	11	99.80	12.1	98.83	99.00	-1.1	4,352	-0.03%
2024/11/18	13.6	97.90	6	98.78	97.00	7.6	4,363	0.17%
2024/11/15	3	102.67	3	102.67	102.00	0	4,336	0.00%
2024/11/14	40.3	102.88	37	103.68	102.00	3.3	4,265	0.08%
2024/11/13	2	97.50	3	98.17	98.40	-1	4,125	-0.02%
2024/11/12	13.3	98.56	0.1	98.80	98.00	13.2	4,133	0.32%
2024/11/11	3	99.93	3	100.33	101.00	0	4,107	0.00%
2024/11/08	19.4	100.12	3.1	99.85	99.40	16.2	4,152	0.39%
2024/11/07	4	102.25	1.1	103.00	102.50	2.9	4,196	0.07%
2024/11/06	14.2	100.55	19	101.65	102.50	-4.8	4,199	-0.12%
2024/11/05	4	97.78	4	97.90	97.90	0	4,189	0.00%
2024/11/04	1	97.20	3	97.27	97.10	-2	4,227	-0.05%
2024/11/01	0.1	97.50	2	98.30	98.40	-1.9	4,257	-0.04%
2024/10/30	14.9	97.79	0.1	98.90	96.50	14.8	4,269	0.35%
2024/10/29	28.4	98.47	2.3	98.51	98.90	26.1	4,262	0.61%
2024/10/28	9	102.32	4	102.88	101.50	5	4,215	0.12%
2024/10/25	3.9	104.26	15.5	104.29	103.50	-11.6	4,174	-0.28%
2024/10/24	8.6	103.40	2	104.25	102.50	6.6	4,196	0.16%
2024/10/23	4.1	107.22	44	107.09	107.00	-40	4,149	-0.96%
2024/10/22	22.2	105.14	17	105.32	105.50	5.2	4,121	0.12%
2024/10/21	55.2	107.29	9	108.95	106.50	46.1	4,102	1.12%
2024/10/18	54	110.15	42.3	110.99	108.50	11.7	3,948	0.30%
2024/10/17	79.3	109.76	38	108.11	108.50	41.3	3,659	1.13%
2024/10/16	126	102.52	147.2	105.54	108.50	-21.2	3,333	-0.64%	大買/大賣/
2024/10/15	13.2	100.06	2	100.25	99.30	11.2	2,902	0.39%
2024/10/14	31.3	101.59	62.1	103.30	98.10	-30.8	2,848	-1.08%
2024/10/11	47.6	101.49	77.2	99.37	102.00	-29.6	2,627	-1.13%
2024/10/09	5	95.30	5	93.30	92.80	0	2,517	0.00%
2024/10/08	20	94.30	0.1	94.30	94.60	19.9	2,537	0.79%
2024/10/07	0	0.00	0.1	94.80	94.70	-0.1	2,597	0.00%
2024/10/04	15	93.80	0	0.00	93.50	15	2,663	0.56%
2024/10/01	2	92.95	0	0.00	93.60	2	2,713	0.07%
2024/09/30	0	0.00	1	92.40	92.40	-1	2,769	-0.04%
2024/09/27	0	0.00	1	96.30	96.00	-1	2,793	-0.04%
2024/09/26	6	95.65	2	95.70	95.00	4	2,825	0.14%
2024/09/25	1	96.00	1.1	96.50	96.00	-0.1	2,855	0.00%
2024/09/24	2	94.80	0	0.00	94.70	2	2,874	0.07%
2024/09/23	6	95.97	1	96.40	95.90	5	2,898	0.17%
2024/09/20	1	95.90	6	95.50	95.40	-5	2,917	-0.17%
2024/09/19	13	93.60	13	94.60	95.30	0	2,920	0.00%
2024/09/18	15	92.63	15	92.81	92.50	0	2,943	0.00%
2024/09/16	1	94.00	11	92.42	94.10	-10	2,959	-0.34%
2024/09/13	2	89.70	3.5	90.09	90.40	-1.5	2,974	-0.05%
2024/09/12	6	89.80	1	89.99	89.60	5	3,015	0.16%
2024/09/11	0.1	86.90	0	0.00	87.50	0.1	3,035	0.00%
2024/09/10	4	86.65	3	89.80	86.60	1	3,066	0.03%
2024/09/09	3	88.50	1	88.70	88.70	2	3,075	0.07%
2024/09/06	2	89.35	5	90.00	90.50	-3	3,105	-0.10%
2024/09/05	2	90.30	2.1	91.10	89.50	-0.1	3,132	0.00%
2024/09/04	5.2	88.12	2.1	88.26	88.30	3.1	3,191	0.10%
2024/09/03	3	93.53	1.3	94.10	93.20	1.8	3,231	0.05%
2024/09/02	1	94.90	1	96.50	94.60	0	3,311	0.00%
2024/08/30	0	0.00	2	96.20	96.20	-2	3,365	-0.06%
2024/08/29	3	94.87	0	0.00	95.40	3	3,427	0.09%
2024/08/28	2.3	95.73	1	96.20	95.80	1.3	3,535	0.04%
2024/08/27	2	95.60	6	96.87	97.00	-4	3,581	-0.11%
2024/08/26	0	0.00	9	96.06	95.60	-9	3,606	-0.25%
2024/08/23	4	93.05	9	93.82	94.10	-5	3,630	-0.14%
2024/08/22	0.3	95.13	3	95.13	95.20	-2.7	3,734	-0.07%
2024/08/21	8.1	94.46	7.3	93.95	94.30	0.8	3,823	0.02%
2024/08/20	7	95.27	10	96.00	96.00	-3	3,818	-0.08%
2024/08/19	2	94.00	3.2	94.06	94.10	-1.2	3,837	-0.03%
2024/08/16	1	92.70	4.1	92.85	93.10	-3.1	3,862	-0.08%
2024/08/15	3	91.03	7	91.44	91.80	-4	3,877	-0.10%
2024/08/14	5.1	92.99	5	92.60	92.60	0.1	3,855	0.00%
2024/08/13	12	93.02	1	92.80	93.00	11	3,879	0.28%
2024/08/12	8	91.90	2	91.55	92.20	6	3,885	0.15%
2024/08/09	31.2	94.67	11	93.53	92.20	20.2	3,859	0.52%
2024/08/08	12.1	93.09	4	92.00	94.40	8.1	3,780	0.21%
2024/08/07	3	90.37	14	91.68	92.10	-11	3,792	-0.29%
2024/08/06	6	87.53	15	87.19	87.80	-9	3,862	-0.23%
2024/08/05	3	87.30	3.5	87.36	87.30	-0.5	3,924	-0.01%
2024/08/02	16	98.07	1	99.00	97.00	15	3,915	0.38%
2024/08/01	1	98.42	7.1	99.49	100.00	-6.1	3,917	-0.15%
2024/07/31	1.1	94.97	0.5	94.64	95.10	0.6	3,907	0.01%
2024/07/30	2	93.60	2	91.73	96.00	0	3,916	0.00%
2024/07/29	6.1	94.74	54	95.41	92.70	-47.9	3,924	-1.22%
2024/07/26	3.6	97.47	122	96.47	97.20	-118.4	3,936	-3.01%	大賣/鉅額交易
2024/07/23	3	99.50	9.5	100.82	101.50	-6.5	3,936	-0.17%
2024/07/22	14	98.81	14.1	97.40	97.30	-0.1	4,026	0.00%
2024/07/19	8.1	102.56	9	103.11	103.00	-0.9	4,034	-0.02%
2024/07/18	7	102.57	7.8	102.70	103.00	-0.8	4,092	-0.02%
2024/07/17	3	105.00	4.1	105.00	106.00	-1.1	4,093	-0.03%
2024/07/16	5.1	103.92	1	105.00	104.00	4.1	4,119	0.10%
2024/07/15	6.1	103.59	1	104.00	104.00	5.1	4,192	0.12%
2024/07/12	5	104.00	7.1	103.65	104.50	-2.1	4,254	-0.05%
2024/07/11	4	105.00	41	104.57	106.00	-37	4,271	-0.87%
2024/07/10	5	106.20	5	106.20	106.00	0	4,331	0.00%
2024/07/09	5.2	106.09	7.2	106.16	108.00	-2	4,367	-0.05%
2024/07/08	7	107.71	2	108.25	108.50	5	4,344	0.11%
2024/07/05	5	111.00	11.1	110.55	111.50	-6.1	4,332	-0.14%
2024/07/04	13.6	108.61	0.1	108.50	109.00	13.5	4,386	0.31%
2024/07/03	2.5	109.19	0.1	110.00	110.00	2.5	4,431	0.06%
2024/07/02	6.3	111.29	4.5	111.67	111.50	1.8	4,543	0.04%
2024/07/01	25	114.08	26.1	112.98	112.50	-1.1	4,603	-0.02%
2024/06/28	4.6	114.23	3	114.83	115.00	1.6	4,744	0.03%
2024/06/27	6.1	113.25	15	113.60	114.50	-8.9	4,929	-0.18%
2024/06/26	3.1	113.18	8	114.19	114.00	-5	5,771	-0.09%
2024/06/25	10.3	111.56	2	114.50	114.50	8.2	6,029	0.14%
2024/06/24	3.1	114.67	0	115.00	114.50	3.1	6,351	0.05%
2024/06/21	1.5	114.00	5	114.20	114.50	-3.5	6,800	-0.05%
2024/06/20	15	112.23	14.4	112.49	113.00	0.6	6,943	0.01%
2024/06/19	7.4	110.93	6	111.42	112.00	1.4	6,973	0.02%
2024/06/18	3	110.00	5	110.60	111.00	-2	6,998	-0.03%
2024/06/17	16.4	110.21	7	111.00	109.00	9.4	7,065	0.13%
2024/06/14	7.3	110.74	0	0.00	112.00	7.3	7,189	0.10%
2024/06/13	2	110.75	10.8	111.27	112.00	-8.8	7,281	-0.12%
2024/06/12	13.1	107.89	2.5	108.54	109.50	10.6	7,327	0.14%
2024/06/11	19.8	109.58	8.6	108.49	108.50	11.3	7,442	0.15%
2024/06/07	12.5	112.32	15.1	111.74	111.00	-2.7	7,701	-0.03%
2024/06/06	7.1	116.91	262.5	115.17	115.50	-255.3	7,775	-3.28%	大賣/鉅額交易
2024/06/05	3.3	116.65	3.3	117.19	117.00	0	7,812	0.00%
2024/06/04	264.2	117.04	270	118.09	117.00	-5.8	8,010	-0.07%	大買/大賣/
2024/06/03	270.5	119.51	20.5	120.43	120.00	250	8,330	3.00%	大買/鉅額交易
2024/05/31	4	116.38	13.5	116.83	118.00	-9.5	8,603	-0.11%
2024/05/30	16.1	115.62	2.2	115.30	115.00	13.9	8,694	0.16%
2024/05/29	3.6	116.93	13.2	117.46	117.50	-9.7	8,895	-0.11%
2024/05/28	32.3	117.86	20	118.25	116.50	12.3	9,087	0.14%
2024/05/27	2.6	116.28	19.4	116.32	117.50	-16.8	9,196	-0.18%
2024/05/24	9.1	111.51	1	111.50	112.00	8.1	9,253	0.09%
2024/05/23	6.4	113.50	0.1	114.50	113.50	6.3	9,394	0.07%
2024/05/22	4.3	115.50	8.1	115.63	115.50	-3.8	9,767	-0.04%
2024/05/21	5	114.40	238	113.83	114.50	-233	10,031	-2.32%	大賣/鉅額交易
2024/05/20	1.1	113.45	7.8	113.45	114.00	-6.7	10,135	-0.07%
2024/05/17	5.1	112.43	2	114.00	114.00	3.1	10,330	0.03%
2024/05/16	1	113.00	2	113.00	113.00	-1	10,523	-0.01%
2024/05/15	5	113.40	1.3	112.73	112.50	3.7	10,805	0.03%
2024/05/14	2.1	112.50	2.2	113.18	114.00	-0.1	11,284	0.00%
2024/05/13	12.1	112.25	2.2	111.95	112.00	9.9	12,076	0.08%
2024/05/10	10.2	114.40	6	116.17	114.50	4.2	12,864	0.03%
2024/05/09	6.7	116.01	9.1	117.38	119.50	-2.4	13,255	-0.02%
2024/05/08	0	0.00	10	115.05	115.50	-10	13,367	-0.07%
2024/05/07	7.1	113.23	7	114.71	114.50	0.1	14,078	0.00%
2024/05/06	60	112.00	2.1	113.95	114.00	57.9	14,664	0.39%
2024/05/03	9	112.33	7.1	113.20	111.50	1.9	14,980	0.01%
2024/05/02	4.4	111.47	3	111.83	112.50	1.4	15,317	0.01%
2024/04/30	15.2	113.43	61	113.06	112.50	-45.8	15,649	-0.29%
2024/04/29	3	114.67	4.1	115.39	116.00	-1.1	16,083	-0.01%
2024/04/26	11.1	114.69	55	113.16	113.00	-43.9	16,379	-0.27%
2024/04/25	12.2	112.08	1	111.00	110.50	11.2	16,446	0.07%
2024/04/24	10.7	114.16	9.1	114.67	113.50	1.6	16,450	0.01%
2024/04/23	5.1	109.71	1	109.50	109.50	4.1	16,467	0.02%
2024/04/22	4.1	110.84	5.1	110.10	109.00	-1	16,612	-0.01%
2024/04/19	7.2	113.36	7	113.64	112.00	0.2	16,680	0.00%
2024/04/18	6	115.58	4	115.13	115.50	2	16,710	0.01%
2024/04/17	3	116.83	4.1	116.51	116.50	-1.1	16,805	-0.01%
2024/04/16	15	116.20	6.7	115.66	115.50	8.4	16,969	0.05%
2024/04/15	12	120.17	6.5	120.61	120.50	5.5	17,056	0.03%
2024/04/12	14.9	122.94	3.3	123.12	123.00	11.6	17,061	0.07%
2024/04/11	13.7	122.46	3	122.67	122.50	10.7	17,176	0.06%
2024/04/10	30	126.14	20	124.63	123.00	10	17,267	0.06%
2024/04/09	31.3	129.84	21.1	128.92	128.00	10.1	17,307	0.06%
2024/04/08	7.2	131.28	21	131.93	132.50	-13.8	17,458	-0.08%
2024/04/03	13	128.89	12	128.92	128.50	1	17,543	0.01%
2024/04/02	81.7	129.32	23	129.52	128.50	58.7	17,602	0.33%
2024/04/01	46.6	131.26	17	133.68	134.00	29.6	17,668	0.17%
2024/03/29	242.5	137.49	368.5	134.27	131.00	-126	17,620	-0.72%	大買/大賣/鉅額交易
2024/03/28	34.1	131.32	30	132.30	131.50	4.1	17,305	0.02%
2024/03/27	25.4	129.83	53.3	130.72	132.00	-27.9	17,599	-0.16%
2024/03/26	45.3	127.44	40.2	128.44	129.00	5.1	17,322	0.03%
2024/03/25	19	124.79	21.3	124.72	125.50	-2.2	16,892	-0.01%
2024/03/22	9.1	121.02	16	120.94	120.50	-6.9	16,746	-0.04%
2024/03/21	22	119.39	19	119.90	120.00	3	16,697	0.02%
2024/03/20	18.2	120.66	16	120.69	119.00	2.2	16,679	0.01%
2024/03/19	12.2	120.60	13.5	121.07	122.00	-1.4	16,634	-0.01%
2024/03/18	9.1	119.85	12	120.75	123.00	-2.9	16,533	-0.02%
2024/03/15	5.1	117.80	19.1	117.51	117.50	-14	16,458	-0.09%
2024/03/14	6.3	118.33	9.7	117.68	118.00	-3.4	16,399	-0.02%
2024/03/13	45.3	121.39	31.4	120.09	118.50	13.9	16,296	0.08%
2024/03/12	12.3	125.39	16	125.28	126.00	-3.7	16,042	-0.02%
2024/03/11	18	123.50	9	123.89	123.50	9	16,071	0.06%
2024/03/08	32.4	125.23	23.6	125.68	123.00	8.8	16,014	0.06%
2024/03/07	73.5	128.85	34.6	127.28	125.00	38.9	15,879	0.24%
2024/03/06	57.7	133.50	134.7	132.93	133.50	-77.1	15,534	-0.50%	大賣/
2024/03/05	34.6	129.36	24.8	130.53	131.00	9.8	15,236	0.06%
2024/03/04	56.3	129.64	23.3	129.73	127.00	33	15,135	0.22%
2024/03/01	38.9	130.12	35.1	129.40	131.00	3.8	14,965	0.03%
2024/02/29	20.4	126.43	18.1	126.78	127.00	2.3	14,759	0.02%
2024/02/27	33.6	123.45	14.5	125.03	124.50	19.1	14,539	0.13%
2024/02/26	54.9	125.05	36	124.88	127.50	18.9	14,411	0.13%
2024/02/23	126.3	129.43	61.7	126.43	125.00	64.6	14,288	0.45%	大買/
2024/02/22	119.7	134.72	86.2	135.23	132.50	33.6	13,948	0.24%	大買/
2024/02/21	26.6	133.23	15.9	132.58	132.00	10.8	13,715	0.08%
2024/02/20	32.1	132.02	26.5	132.57	134.00	5.6	13,634	0.04%
2024/02/19	70.6	137.03	17.8	137.10	134.50	52.9	13,535	0.39%
2024/02/16	54.2	136.00	26.4	136.23	136.00	27.8	13,404	0.21%
2024/02/15	61.8	138.43	49.5	138.75	138.00	12.3	13,144	0.09%
2024/02/05	138.4	136.77	110.4	135.05	132.50	28	12,740	0.22%	大買/大賣/
2024/02/02	57.7	129.94	110.9	131.01	134.50	-53.2	12,054	-0.44%	大賣/
2024/02/01	93.2	121.17	105.1	121.88	122.50	-11.9	11,430	-0.10%	大賣/