飛宏 (2457)-玉山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	35.10	1	34.70	35.30	1	2,040	0.05%
2025/01/20	4.1	34.73	2	35.10	34.75	2.1	2,063	0.10%
2025/01/17	2.1	34.55	9	34.82	34.80	-6.9	2,052	-0.34%
2025/01/16	0	0.00	3	34.20	34.25	-3	2,047	-0.15%
2025/01/15	3.1	33.16	0	0.00	32.95	3.1	2,029	0.15%
2025/01/14	1.3	33.37	0	0.00	33.50	1.3	2,000	0.06%
2025/01/13	11.2	32.72	10.2	32.81	32.25	1	1,979	0.05%
2025/01/10	2	34.80	2	35.10	35.00	0	1,913	0.00%
2025/01/09	4.2	35.35	14.1	35.41	35.00	-10	1,907	-0.52%
2025/01/08	0.1	35.02	0	0.00	34.95	0.1	1,885	0.01%
2025/01/07	3.2	35.75	2	35.70	35.20	1.2	1,869	0.07%
2025/01/06	7.6	36.08	0	0.00	36.30	7.6	1,840	0.41%
2025/01/03	7.2	35.65	8	35.67	35.40	-0.8	1,853	-0.04%
2025/01/02	0	0.00	5	36.85	36.90	-5	1,841	-0.27%
2024/12/31	2	37.08	0	0.00	37.45	2	1,845	0.11%
2024/12/30	0	0.00	0	37.70	37.35	0	1,868	0.00%
2024/12/27	0	0.00	2	37.68	37.90	-2	1,893	-0.11%
2024/12/26	4	38.15	3	38.45	38.05	1	1,907	0.05%
2024/12/25	3	38.07	1	38.50	38.15	2	1,920	0.10%
2024/12/24	1.5	38.03	0	0.00	37.65	1.5	1,972	0.08%
2024/12/23	2	37.50	0	0.00	37.55	2	1,970	0.10%
2024/12/20	7	37.15	10	36.80	36.95	-3	1,969	-0.15%
2024/12/19	1	37.65	2	37.83	37.75	-1	1,970	-0.05%
2024/12/18	0	0.00	2	37.95	38.70	-2	1,970	-0.10%
2024/12/16	7	37.53	1	37.70	37.30	6	1,957	0.31%
2024/12/13	7	38.32	8	38.34	38.35	-1	1,942	-0.05%
2024/12/12	1	39.80	13	40.13	39.50	-12	1,919	-0.63%
2024/12/11	5	40.14	0	0.00	39.65	5	1,911	0.26%
2024/12/10	3	40.68	7	40.31	40.30	-4	1,892	-0.21%
2024/12/09	6	40.83	39	40.69	40.35	-33	1,870	-1.76%
2024/12/06	29.1	43.00	24	42.65	42.25	5.1	1,836	0.28%
2024/12/05	45	44.26	51	44.43	43.75	-6	1,779	-0.34%
2024/12/04	34.2	43.04	23	43.13	43.10	11.2	1,616	0.69%
2024/12/03	7	41.99	9	42.04	42.05	-2	1,594	-0.13%
2024/12/02	1	40.95	0	0.00	40.40	1	1,574	0.06%
2024/11/29	1	41.10	8	41.10	41.10	-7	1,574	-0.44%
2024/11/28	6	40.56	14	40.42	40.90	-8	1,590	-0.50%
2024/11/27	4	41.99	1.1	41.83	41.80	2.9	1,581	0.18%
2024/11/26	1	42.40	9	42.68	42.40	-8	1,555	-0.51%
2024/11/25	13	42.85	0	0.00	42.70	13	1,543	0.84%
2024/11/22	4	43.19	21	43.05	42.30	-17	1,527	-1.11%
2024/11/21	13	42.92	10.6	42.57	42.55	2.4	1,505	0.16%
2024/11/20	1.2	41.48	5	41.95	42.00	-3.8	1,463	-0.26%
2024/11/19	17	42.25	9	42.13	41.70	8	1,451	0.55%
2024/11/18	2	40.50	0	0.00	40.30	2	1,380	0.14%
2024/11/15	11	41.55	10.4	41.12	41.65	0.6	1,367	0.05%
2024/11/14	1	40.50	0	0.00	40.00	1	1,335	0.07%
2024/11/13	0	0.00	2	41.05	41.10	-2	1,325	-0.15%
2024/11/12	8	41.14	15	41.20	41.40	-7	1,328	-0.53%
2024/11/11	1	40.80	18	40.87	41.45	-17	1,313	-1.30%
2024/11/08	87	40.35	0	0.00	40.40	87	1,309	6.64%
2024/11/07	63	40.12	61.2	40.71	41.10	1.8	1,306	0.14%
2024/11/06	0	0.00	1	38.10	38.50	-1	1,251	-0.08%
2024/11/04	1	37.45	0	0.00	37.45	1	1,397	0.07%
2024/11/01	0	0.00	0	37.50	38.25	0	1,433	0.00%
2024/10/30	2.1	37.90	1	37.75	37.85	1.1	1,456	0.07%
2024/10/29	4	37.20	1	37.10	37.15	3	1,509	0.20%
2024/10/28	4	38.81	9	38.04	37.85	-5	1,526	-0.33%
2024/10/25	9	39.60	7	38.71	38.15	2	1,548	0.13%
2024/10/24	2.3	38.06	1	37.90	37.80	1.3	1,536	0.08%
2024/10/23	1	38.10	0	0.00	38.05	1	1,553	0.06%
2024/10/22	1.1	38.30	0	0.00	38.50	1.1	1,589	0.07%
2024/10/21	0	0.00	6	38.50	38.45	-6	1,633	-0.37%
2024/10/18	7	38.09	6.4	37.99	38.00	0.6	1,723	0.03%
2024/10/16	0	0.00	4	38.90	38.65	-4	1,780	-0.22%
2024/10/15	0	39.30	0	39.60	38.75	0	1,795	0.00%
2024/10/14	0	39.00	0	0.00	39.20	0	1,814	0.00%
2024/10/11	1	39.55	0	0.00	39.25	1	1,827	0.05%
2024/10/09	2	39.48	8	39.73	39.25	-6	1,849	-0.32%
2024/10/08	2	40.15	2	40.40	40.40	0	1,880	0.00%
2024/10/07	4	41.00	2	40.90	40.95	2	1,896	0.11%
2024/10/04	5.3	41.84	3	41.42	41.25	2.3	1,947	0.12%
2024/10/01	7	42.22	3	41.65	42.30	4	2,017	0.20%
2024/09/30	8	41.83	0	41.60	40.85	8	2,009	0.40%
2024/09/27	1	41.25	0	0.00	41.35	1	2,046	0.05%
2024/09/26	45	40.99	32.3	41.35	41.15	12.7	2,052	0.62%
2024/09/25	0	0.00	2	40.03	40.05	-2	2,012	-0.10%
2024/09/24	4	39.73	0	0.00	39.75	4	2,021	0.20%
2024/09/23	2	40.20	0	0.00	40.20	2	2,044	0.10%
2024/09/20	0	0.00	2	39.65	39.55	-2	2,047	-0.10%
2024/09/19	0	0.00	0	38.95	39.10	0	2,058	0.00%
2024/09/18	0	0.00	5.1	39.00	38.60	-5.1	2,089	-0.24%
2024/09/16	2	39.10	0	0.00	39.00	2	2,102	0.10%
2024/09/13	0	38.55	4.2	38.59	38.65	-4.1	2,120	-0.20%
2024/09/12	0.1	37.85	2	37.55	38.25	-2	2,173	-0.09%
2024/09/11	5.1	37.35	2	37.30	37.35	3.1	2,194	0.14%
2024/09/10	1.1	37.26	0	0.00	37.10	1.1	2,205	0.05%
2024/09/09	0.1	36.25	10	36.51	37.60	-10	2,227	-0.45%
2024/09/06	2.1	36.83	13	36.98	37.05	-10.9	2,273	-0.48%
2024/09/05	0.1	36.89	21.3	36.43	36.35	-21.2	2,285	-0.93%
2024/09/04	4.1	36.59	0.5	37.00	36.35	3.6	2,315	0.16%
2024/09/03	5.1	39.17	0.3	39.40	38.90	4.8	2,317	0.21%
2024/09/02	1	40.10	10	39.80	39.75	-9	2,356	-0.38%
2024/08/30	0.1	40.13	0	0.00	40.05	0.1	2,524	0.00%
2024/08/29	0.1	39.45	2	39.85	40.15	-2	2,605	-0.07%
2024/08/28	1.1	39.95	1	39.85	39.85	0.1	2,599	0.00%
2024/08/27	2	40.10	0	0.00	39.95	2	2,624	0.08%
2024/08/26	6.1	40.64	0	0.00	40.50	6.1	2,630	0.23%
2024/08/23	6.1	40.07	0	0.00	40.10	6.1	2,644	0.23%
2024/08/22	5	40.03	1.1	40.10	39.95	3.9	2,667	0.15%
2024/08/21	2	40.13	2.2	40.01	40.05	-0.2	2,688	-0.01%
2024/08/20	5	40.80	0	40.75	40.50	5	2,691	0.19%
2024/08/19	5	40.85	5	40.38	40.50	0	2,730	0.00%
2024/08/16	6	40.82	2	40.60	40.55	4	2,745	0.15%
2024/08/15	5	40.65	0	0.00	40.60	5	2,770	0.18%
2024/08/14	0.1	40.75	5	40.82	41.15	-4.9	2,776	-0.18%
2024/08/13	6	40.60	0	0.00	40.65	6	2,765	0.22%
2024/08/12	0	0.00	1	40.30	40.70	-1	2,764	-0.04%
2024/08/09	4	39.89	44	39.65	39.40	-40	2,756	-1.45%
2024/08/08	1	39.80	1	38.85	38.80	0	2,742	0.00%
2024/08/07	1	39.10	28.1	40.72	40.80	-27.1	2,744	-0.99%
2024/08/06	4	35.90	15	36.28	37.25	-11	2,791	-0.39%
2024/08/05	22	38.60	8.1	38.61	38.60	13.9	2,739	0.51%
2024/08/02	119.2	43.83	117	43.69	42.85	2.2	2,725	0.08%	大買/大賣/
2024/08/01	104.8	44.30	106	44.40	44.55	-1.3	2,713	-0.05%	大買/大賣/
2024/07/30	9	42.76	27	42.75	43.15	-18	2,684	-0.67%
2024/07/29	6	43.14	4	42.85	42.65	2	2,687	0.07%
2024/07/26	9	43.75	7	43.46	43.45	2	2,822	0.07%
2024/07/23	4	45.08	7	44.71	44.85	-3	2,819	-0.11%
2024/07/22	11	44.21	17.7	44.12	43.80	-6.7	2,805	-0.24%
2024/07/19	17.5	45.27	7.2	45.45	44.40	10.2	2,776	0.37%
2024/07/18	11	47.48	29.1	47.17	47.45	-18.1	2,709	-0.67%
2024/07/17	4.1	48.66	1.3	48.81	48.50	2.8	2,690	0.10%
2024/07/16	3	48.40	3	48.46	48.15	0	2,715	0.00%
2024/07/15	4.4	48.41	0	0.00	48.40	4.4	2,765	0.16%
2024/07/12	6	48.84	5	49.10	48.85	1	2,910	0.03%
2024/07/11	5.1	48.83	16.2	49.11	48.80	-11.1	2,949	-0.38%
2024/07/10	17	49.50	1	50.00	49.20	16	2,986	0.54%
2024/07/09	6	50.90	16.2	50.72	50.80	-10.2	2,964	-0.34%
2024/07/08	8	51.51	21.3	51.22	51.50	-13.3	3,045	-0.44%
2024/07/05	6	51.42	19.5	50.70	51.30	-13.5	3,042	-0.44%
2024/07/04	0	0.00	4	49.84	49.55	-4	2,981	-0.13%
2024/07/03	8	49.79	12	49.76	49.75	-4	2,982	-0.13%
2024/07/02	4.1	47.95	1.5	48.08	48.45	2.6	2,945	0.09%
2024/07/01	14.4	48.52	0.1	48.55	48.20	14.3	2,934	0.49%
2024/06/28	2	48.80	0	0.00	48.70	2	2,939	0.07%
2024/06/27	17.4	48.62	16	48.49	48.40	1.4	2,962	0.05%
2024/06/26	1	49.90	5.3	49.87	49.10	-4.3	2,955	-0.15%
2024/06/25	5	48.96	2	49.35	49.35	3	2,962	0.10%
2024/06/24	16.5	49.49	0.3	49.55	49.25	16.2	2,961	0.55%
2024/06/21	1	50.00	2.7	50.41	50.40	-1.7	2,974	-0.06%
2024/06/20	7	50.04	21	50.10	50.10	-14	2,980	-0.47%
2024/06/19	19.7	50.47	6.2	50.51	50.10	13.5	3,000	0.45%
2024/06/18	1.4	51.40	1	51.50	51.50	0.4	2,976	0.01%
2024/06/17	4	51.10	5.1	50.78	51.30	-1.1	3,018	-0.04%
2024/06/14	3	51.13	31.2	51.04	50.70	-28.2	3,022	-0.93%
2024/06/13	3.3	50.61	37	50.60	50.70	-33.7	3,023	-1.11%
2024/06/12	11	50.94	10	51.80	51.00	1	2,984	0.03%
2024/06/11	5.2	51.93	4	52.03	52.00	1.2	2,991	0.04%
2024/06/07	0	51.80	11	51.91	52.00	-11	3,002	-0.37%
2024/06/06	37	50.98	165.5	50.62	51.30	-128.5	3,000	-4.28%	大賣/鉅額交易
2024/06/05	1,651.4	52.77	1,601.2	52.82	51.80	50.3	2,983	1.68%	大買/大賣/
2024/06/04	286.2	52.27	155.3	52.29	52.00	130.9	2,931	4.46%	大買/大賣/鉅額交易
2024/06/03	1.3	50.82	1	50.70	50.80	0.3	2,939	0.01%
2024/05/31	3.3	50.91	44	50.69	50.90	-40.7	2,980	-1.36%
2024/05/30	33	51.08	22	50.92	51.00	11	3,038	0.36%
2024/05/29	26.2	51.48	25	51.82	51.40	1.2	3,185	0.04%
2024/05/28	5.1	51.57	101	51.81	52.00	-95.9	3,223	-2.98%	大賣/
2024/05/27	4	50.83	28	50.92	51.10	-24	3,272	-0.73%
2024/05/24	22	50.05	10	50.07	50.20	12	3,332	0.36%
2024/05/23	15	50.76	4	50.90	50.60	11	3,409	0.32%
2024/05/22	61.4	50.50	2.1	50.51	50.50	59.3	3,458	1.71%
2024/05/21	14	50.23	31.1	50.29	50.40	-17.1	3,522	-0.49%
2024/05/20	38.2	49.63	1	50.00	49.50	37.2	3,587	1.04%
2024/05/17	1	49.65	0.1	49.80	49.70	0.9	3,782	0.02%
2024/05/16	9	49.53	1	49.70	49.45	8	4,218	0.19%
2024/05/15	7	49.66	0.6	49.66	49.50	6.4	4,296	0.15%
2024/05/14	7.4	49.90	46.5	49.76	49.70	-39.1	4,321	-0.90%
2024/05/13	25.1	48.72	69	48.87	49.00	-43.9	4,352	-1.01%
2024/05/10	114.2	48.37	19.5	48.15	48.45	94.6	4,334	2.18%	大買/
2024/05/09	12.4	50.07	10.3	50.08	49.95	2	4,257	0.05%
2024/05/08	24	50.49	5	50.54	50.60	19	4,236	0.45%
2024/05/07	10.1	50.70	8.1	50.69	51.00	1.9	4,257	0.05%
2024/05/06	23.1	51.00	2	51.45	50.80	21.1	4,324	0.49%
2024/05/03	31.8	52.31	52.1	52.05	51.50	-20.3	4,331	-0.47%
2024/05/02	5	52.68	102	52.60	52.80	-97	4,380	-2.21%	大賣/
2024/04/30	345.6	53.59	217	53.74	53.50	128.6	4,415	2.91%	大買/大賣/鉅額交易
2024/04/29	5	50.88	36.4	51.43	51.50	-31.4	4,310	-0.73%
2024/04/26	40	51.15	4	51.35	50.70	36	4,314	0.83%
2024/04/25	21.3	51.36	3	51.30	51.20	18.3	4,328	0.42%
2024/04/24	17.2	51.85	3	51.93	52.30	14.2	4,349	0.33%
2024/04/23	0	0.00	3.1	50.99	51.00	-3.1	4,409	-0.07%
2024/04/22	7	51.50	7.1	52.06	51.00	-0.1	4,457	0.00%
2024/04/19	6.5	52.84	12.1	52.88	52.50	-5.6	4,465	-0.12%
2024/04/18	37.2	55.07	50.3	56.05	54.50	-13.1	4,481	-0.29%
2024/04/17	22.1	52.29	13.5	52.64	53.30	8.6	4,357	0.20%
2024/04/16	27.6	50.84	20.2	50.63	51.00	7.4	4,349	0.17%
2024/04/15	7.1	52.57	2	52.90	52.30	5.1	4,370	0.12%
2024/04/12	45.5	52.20	77	53.81	53.80	-31.5	4,423	-0.71%
2024/04/11	68.5	52.78	1.1	52.75	52.50	67.5	4,364	1.55%
2024/04/10	4	53.88	27.3	54.45	54.10	-23.3	4,349	-0.54%
2024/04/09	26.5	53.87	0	0.00	54.00	26.5	4,362	0.61%
2024/04/08	0.3	54.00	10	54.20	53.70	-9.7	4,448	-0.22%
2024/04/03	13	53.46	0	0.00	53.30	13	4,456	0.29%
2024/04/02	3.5	54.19	2	54.50	54.30	1.5	4,476	0.03%
2024/04/01	3	54.33	15.1	54.69	54.60	-12.1	4,509	-0.27%
2024/03/29	17	53.29	0.7	53.50	53.30	16.3	4,529	0.36%
2024/03/28	9.1	53.06	0.2	53.00	53.00	8.9	4,526	0.20%
2024/03/27	2	53.35	0	0.00	53.30	2	4,531	0.04%
2024/03/26	12	54.01	1	53.40	53.30	11	4,547	0.24%
2024/03/25	0.3	55.30	2	55.30	55.20	-1.7	4,531	-0.04%
2024/03/22	11.2	54.54	2.1	54.90	54.30	9.2	4,573	0.20%
2024/03/21	1	53.40	28.2	53.68	53.80	-27.2	4,558	-0.60%
2024/03/20	39.3	53.17	15	53.20	53.00	24.3	4,653	0.52%
2024/03/19	5.1	54.44	1	54.70	54.30	4.1	4,634	0.09%
2024/03/18	5	54.32	2	54.20	54.40	3	4,682	0.06%
2024/03/15	10	54.82	6	54.83	55.00	4	4,699	0.09%
2024/03/14	5	55.04	2	55.65	55.20	3	4,778	0.06%
2024/03/13	10.1	55.24	3	55.67	55.00	7.1	4,833	0.15%
2024/03/12	4	56.65	3	56.50	56.40	1	4,881	0.02%
2024/03/11	8.1	56.16	1.9	56.28	56.30	6.2	4,964	0.13%
2024/03/08	52.7	56.50	37.7	56.86	55.90	15	5,023	0.30%
2024/03/07	38.4	58.79	12.2	58.86	58.00	26.3	5,013	0.52%
2024/03/06	6	60.48	106	60.41	60.10	-100	4,997	-2.00%	大賣/
2024/03/05	36.1	60.14	68.2	60.35	60.00	-32.1	5,096	-0.63%
2024/03/04	301	61.52	158	61.08	60.60	143	5,211	2.74%	大買/大賣/鉅額交易
2024/03/01	24.1	60.37	5	60.78	60.30	19.1	5,228	0.37%
2024/02/29	9	61.13	59.3	61.20	61.30	-50.3	5,690	-0.88%
2024/02/27	13	60.07	14.3	59.93	60.20	-1.3	6,506	-0.02%
2024/02/26	13	61.20	22	61.10	61.20	-9	6,952	-0.13%
2024/02/23	31	60.36	22.3	60.67	59.70	8.7	6,907	0.13%
2024/02/22	43.3	61.38	38.2	61.68	61.30	5.1	6,865	0.07%
2024/02/21	21.1	61.73	22.5	61.60	61.50	-1.5	6,858	-0.02%
2024/02/20	30.9	62.13	25.6	62.04	61.80	5.2	6,946	0.08%
2024/02/19	592.1	60.99	523.8	62.10	62.30	68.4	6,809	1.00%	大買/大賣/
2024/02/16	6.3	57.80	10	57.91	58.70	-3.7	6,414	-0.06%
2024/02/15	5.9	55.91	4	56.00	56.20	1.9	6,380	0.03%
2024/02/05	2.6	56.17	1	55.99	56.10	1.6	6,399	0.02%