建通 (2460)-玉山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股▲0.06%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	150	32.86	0	0.00	32.00	150	2,771	5.41%	大買/鉅額交易
2024/05/13	0	0.00	1	31.60	31.65	-1	2,797	-0.04%
2024/05/09	0	0.00	1	32.20	32.30	-1	2,813	-0.04%
2024/05/08	1	33.10	0	0.00	33.00	1	2,823	0.04%
2024/05/06	1	31.30	0	0.00	31.30	1	2,838	0.04%
2024/04/30	0.3	31.20	0	0.00	31.10	0.3	3,013	0.01%
2024/04/26	0.3	30.65	0	30.20	30.15	0.3	3,242	0.01%
2024/04/23	2	30.20	0	0.00	30.15	2	3,382	0.06%
2024/04/22	0	0.00	1	30.70	30.20	-1	3,393	-0.03%
2024/04/19	1	31.00	0	0.00	31.00	1	3,428	0.03%
2024/04/16	1	35.00	0	0.00	33.75	1	3,458	0.03%
2024/04/15	1	37.00	0	0.00	35.60	1	3,496	0.03%
2024/04/12	0	36.90	5	36.80	36.60	-5	3,453	-0.14%
2024/04/11	0	0.00	2	35.25	35.00	-2	3,432	-0.06%
2024/04/10	3	37.30	0	0.00	37.20	3	3,414	0.09%
2024/04/09	13	38.71	32	36.97	36.70	-19	3,406	-0.56%
2024/04/08	2	36.45	0	0.00	36.75	2	3,370	0.06%
2024/04/03	0	0.00	0.5	34.95	35.30	-0.5	3,346	-0.01%
2024/03/28	5	33.65	2	33.65	33.70	3	3,348	0.09%
2024/03/26	1	34.85	1	34.90	34.25	0	3,357	0.00%
2024/03/25	7	35.03	2	35.30	35.20	5	3,346	0.15%
2024/03/22	7	34.11	0	0.00	33.65	7	3,346	0.21%
2024/03/21	214	34.10	0	0.00	34.25	214	3,344	6.40%	大買/鉅額交易
2024/03/20	211	33.53	0	0.00	33.30	211	3,347	6.30%	大買/鉅額交易
2024/03/19	215	34.82	1	35.25	34.15	214	3,338	6.41%	大買/鉅額交易
2024/03/18	131	35.73	5	35.58	35.60	126	3,319	3.80%	大買/鉅額交易
2024/03/15	132	35.79	1	35.80	35.65	131	3,322	3.94%	大買/鉅額交易
2024/03/14	254	35.85	0	0.00	35.90	254	3,333	7.62%	大買/鉅額交易
2024/03/13	187	36.05	366	37.87	36.15	-179	3,335	-5.37%	大買/大賣/鉅額交易
2024/03/12	116	38.37	21	38.09	38.60	95	3,287	2.89%	大買/
2024/03/11	400	36.82	1	36.25	37.30	399	3,275	12.18%	大買/鉅額交易
2024/03/08	268	36.07	14.1	36.66	36.25	254	3,334	7.61%	大買/鉅額交易
2024/03/07	106	36.06	3	36.47	36.20	103	3,277	3.14%	大買/鉅額交易
2024/03/06	6	37.16	1.2	37.55	37.05	4.9	3,370	0.14%
2024/03/05	18	37.95	32.1	38.60	38.00	-14.1	3,356	-0.42%
2024/03/04	0.3	41.15	0	0.00	40.10	0.3	3,318	0.01%
2024/03/01	2	41.43	5	41.21	41.30	-3	3,292	-0.09%
2024/02/29	39	41.26	395	40.29	41.60	-356	3,243	-10.98%	大賣/鉅額交易
2024/02/27	5	40.00	7	39.82	39.90	-2	3,111	-0.06%
2024/02/26	24	40.12	12	39.82	39.35	12	3,019	0.40%
2024/02/23	21	39.17	8	39.87	39.75	13	2,859	0.45%
2024/02/22	73.2	39.07	26	38.13	38.75	47.2	2,725	1.73%
2024/02/21	318	39.85	35	39.37	37.00	283	2,524	11.21%	大買/鉅額交易
2024/02/20	2	39.13	10	39.50	39.60	-8	2,105	-0.38%
2024/02/19	19	35.36	8	35.76	36.00	11	1,964	0.56%
2024/02/16	5	32.71	27	32.02	32.75	-22	1,865	-1.18%
2024/02/15	9	31.61	1	31.30	31.80	8	1,836	0.44%
2024/02/05	1	30.40	0	0.00	30.40	1	1,824	0.05%
2024/01/29	0	0.00	2	31.85	31.15	-2	1,836	-0.11%
2024/01/26	2	31.80	3	32.23	31.80	-1	1,846	-0.05%
2024/01/25	0.1	32.00	4	32.16	32.20	-4	1,846	-0.21%
2024/01/24	2	34.12	4	33.83	33.00	-2	1,811	-0.11%
2024/01/23	30	33.56	45	33.73	33.80	-15	1,739	-0.86%
2024/01/22	1	30.90	1	30.90	30.90	0	1,543	0.00%
2024/01/19	0	0.00	1	30.75	30.55	-1	1,549	-0.06%
2024/01/18	10	31.38	14	31.69	31.60	-4	1,530	-0.26%
2024/01/17	1	30.15	2	29.65	30.20	-1	1,481	-0.07%
2024/01/16	2	31.05	10	30.85	30.55	-8	1,514	-0.53%
2024/01/11	2	30.45	2	29.95	29.95	0	1,530	0.00%
2024/01/10	6	30.30	7	30.05	30.20	-1	1,509	-0.07%
2024/01/09	7	29.96	3	30.45	30.80	4	1,477	0.27%
2024/01/02	5	29.07	6	28.87	28.85	-1	1,412	-0.07%
2023/12/26	34	28.62	0	0.00	28.65	34	1,397	2.43%
2023/12/25	153	27.90	0	0.00	28.10	153	1,389	11.01%	大買/鉅額交易
2023/12/21	3	28.00	0	0.00	27.70	3	1,383	0.22%
2023/12/20	8	28.10	0	0.00	28.35	8	1,378	0.58%
2023/12/19	15	28.17	1	28.45	28.05	14	1,383	1.01%
2023/12/18	1	28.75	3	28.90	28.75	-2	1,389	-0.14%
2023/12/15	0	0.00	1	28.30	28.50	-1	1,401	-0.07%
2023/12/11	89	29.52	1	29.30	29.20	88	1,392	6.32%
2023/12/08	11	29.42	15	29.75	29.95	-4	1,381	-0.29%
2023/12/07	50	29.52	1.3	29.65	29.50	48.8	1,396	3.49%
2023/12/06	1	29.65	1	29.80	29.70	0	1,448	0.00%
2023/12/05	1	29.60	2	29.63	29.40	-1	1,510	-0.07%
2023/12/04	4	28.10	0	0.00	28.05	4	1,462	0.27%
2023/12/01	45	28.77	49	29.22	28.00	-4	1,452	-0.28%
2023/11/29	2	27.18	4	26.94	27.00	-2	1,324	-0.15%
2023/11/28	1	28.00	1	28.40	28.60	0	1,290	0.00%
2023/11/16	0	0.00	0	26.40	26.25	0	1,502	0.00%
2023/11/10	0	0.00	1	25.30	25.30	-1	1,864	-0.05%
2023/11/09	2	26.15	55	25.63	25.70	-53	1,912	-2.77%
2023/11/07	0	0.00	2	27.93	27.60	-2	1,933	-0.10%
2023/11/03	51	28.95	0	0.00	28.10	51	1,965	2.59%
2023/11/02	5	28.50	0	0.00	28.30	5	1,952	0.26%
2023/11/01	0	0.00	1	28.05	27.50	-1	1,938	-0.05%
2023/10/31	1	28.30	0	0.00	27.75	1	1,989	0.05%
2023/10/27	0	0.00	4	29.00	28.20	-4	2,015	-0.20%
2023/10/26	0	0.00	0.3	28.15	28.15	-0.3	1,989	-0.01%
2023/10/25	2	28.98	3	28.85	28.65	-1	1,962	-0.05%
2023/10/24	1	28.70	0	0.00	28.70	1	1,924	0.05%
2023/10/23	5	28.25	6	28.44	27.65	-1	1,873	-0.05%
2023/10/17	3	27.33	2	27.65	27.40	1	1,810	0.06%
2023/10/12	0	0.00	2	25.30	26.20	-2	1,799	-0.11%
2023/10/11	0	0.00	0	24.90	24.90	0	1,795	0.00%
2023/10/06	0	0.00	0.2	24.65	24.40	-0.2	1,801	-0.01%
2023/10/05	0	0.00	1	24.70	24.70	-1	1,818	-0.05%
2023/10/02	0	0.00	6	25.03	25.00	-6	1,908	-0.31%
2023/09/26	1	25.10	3	25.30	24.95	-2	2,047	-0.10%
2023/09/21	0	0.00	1	25.65	25.80	-1	2,040	-0.05%
2023/09/19	0	0.00	8	27.30	27.20	-8	2,005	-0.40%
2023/09/15	0	0.00	2	28.70	27.90	-2	2,006	-0.10%
2023/09/13	0.3	27.90	0	0.00	28.00	0.3	1,992	0.02%
2023/09/12	2	27.50	2	27.30	27.70	0	1,984	0.00%
2023/09/11	8	28.71	1	28.50	28.25	7	1,946	0.36%
2023/09/08	18	28.21	11	28.24	28.30	7	1,877	0.37%
2023/09/07	1	27.05	0	0.00	27.25	1	1,799	0.06%
2023/08/30	1	26.75	2	26.50	26.80	-1	1,832	-0.05%
2023/08/29	1	26.09	3	25.85	25.90	-2	1,824	-0.11%
2023/08/28	4	26.13	0	0.00	26.05	4	1,818	0.22%
2023/08/25	15	27.26	15	27.44	27.35	0	1,779	0.00%
2023/08/24	4	26.45	5	26.37	27.05	-1	1,697	-0.06%
2023/08/23	0	0.00	2	25.40	25.65	-2	1,629	-0.12%
2023/08/21	10	26.48	13	26.51	26.60	-3	1,571	-0.19%
2023/08/18	3	25.95	5.8	25.98	26.00	-2.8	1,524	-0.18%
2023/08/17	6	25.25	8.2	25.99	26.30	-2.2	1,493	-0.15%
2023/08/16	46	25.69	46	26.23	26.25	0	1,429	0.00%
2023/08/15	3	24.75	6	25.85	25.85	-3	1,189	-0.25%
2023/08/11	5	25.30	2	25.00	25.00	3	1,111	0.27%
2023/08/10	6	24.83	0	0.00	23.95	6	1,072	0.56%
2023/08/09	2	24.45	2	24.30	24.25	0	1,033	0.00%
2023/08/04	0.3	23.25	0	0.00	22.95	0.3	997	0.03%
2023/08/02	0	0.00	10	25.20	25.35	-10	944	-1.06%
2023/07/26	0	0.00	0.3	22.81	22.90	-0.3	883	-0.03%
2023/07/24	2	24.00	0	0.00	23.10	2	890	0.22%
2023/07/21	0	0.00	1	24.20	24.30	-1	883	-0.11%
2023/07/19	0.3	23.70	1	24.00	23.50	-0.7	887	-0.08%
2023/07/17	0	0.00	1	24.35	24.40	-1	897	-0.11%
2023/07/14	0	0.00	6	24.70	24.00	-6	900	-0.67%
2023/07/13	2	24.15	0	0.00	24.10	2	932	0.21%
2023/07/12	0	0.00	6	24.69	24.65	-6	957	-0.63%
2023/07/11	3	24.15	0	0.00	24.15	3	954	0.31%
2023/07/10	9	24.39	1	24.65	24.30	8	975	0.82%
2023/07/07	100	25.24	100	24.10	25.40	0	1,003	0.00%
2023/07/06	4	24.11	30	24.71	24.20	-26	974	-2.67%
2023/07/05	56.3	24.16	22	24.15	24.15	34.3	947	3.62%
2023/07/04	4	23.85	6	24.31	24.85	-2	894	-0.22%
2023/07/03	0	0.00	0	22.77	22.60	0	818	0.00%
2023/06/29	1	22.50	0	0.00	22.40	1	806	0.12%
2023/06/26	0	0.00	3	23.47	23.20	-3	795	-0.38%
2023/06/16	1	22.80	0	0.00	22.95	1	772	0.13%
2023/06/14	2.5	22.98	1	22.85	23.10	1.5	761	0.19%
2023/06/13	1	23.35	3	23.20	23.35	-2	750	-0.27%
2023/06/12	2	21.80	0	0.00	21.85	2	724	0.28%
2023/06/09	29	22.72	23	22.82	22.60	6	712	0.84%
2023/06/05	1	22.60	0	0.00	22.60	1	629	0.16%
2023/05/29	0	0.00	1	20.80	20.80	-1	598	-0.17%
2023/05/26	0	0.00	1	20.10	20.10	-1	600	-0.17%
2023/05/10	0	0.00	1	20.85	21.05	-1	588	-0.17%
2023/05/09	0	0.00	0	20.90	20.85	0	585	0.00%
2023/05/05	1	22.70	0	0.00	22.70	1	565	0.18%
2023/05/04	0	0.00	1	22.65	23.40	-1	558	-0.18%
2023/05/03	1	22.30	0	0.00	22.30	1	554	0.18%
2023/04/28	0	0.00	11	22.95	23.50	-11	546	-2.01%
2023/04/27	0	0.00	2	22.63	22.70	-2	536	-0.37%
2023/04/26	1	22.30	2	22.45	22.30	-1	532	-0.19%
2023/04/25	1	22.05	3	22.73	22.05	-2	520	-0.38%
2023/04/24	1	23.00	6	23.06	23.00	-5	512	-0.98%
2023/04/21	2	22.93	1	23.75	23.00	1	504	0.20%
2023/04/20	1	22.85	1	23.25	22.85	0	486	0.00%
2023/04/19	2	23.83	0	0.00	23.85	2	474	0.42%
2023/04/18	8	24.63	1	24.85	24.85	7	454	1.54%
2023/04/17	3	23.22	5	24.14	24.60	-2	446	-0.45%
2023/04/14	1	22.55	5	22.35	22.40	-4	407	-0.98%
2023/04/13	9	23.18	13	22.69	22.75	-4	392	-1.02%
2023/04/12	19	22.19	4	22.33	22.50	15	360	4.16%
2023/04/11	0	0.00	4	20.70	20.70	-4	302	-1.32%
2023/04/10	0	0.00	1	18.65	18.85	-1	265	-0.38%
2023/04/07	1	18.50	0.2	18.70	18.60	0.9	264	0.32%
2023/03/28	2	18.93	0	0.00	18.55	2	265	0.75%
2023/03/24	0	0.00	1	18.80	18.80	-1	266	-0.38%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/03/21	0	18.75	0	0.00	18.70	0	266	0.00%
2023/03/20	0	19.57	0	0.00	18.65	0	263	0.00%
2023/03/09	0	19.00	0	0.00	18.55	0	276	0.00%
2023/03/08	0	0.00	2	19.08	18.95	-2	284	-0.70%
2023/03/07	2	19.13	0	0.00	19.20	2	290	0.69%
2023/02/23	0	0.00	1	18.40	18.85	-1	419	-0.24%
2023/02/22	0	0.00	2	18.05	18.05	-2	406	-0.49%
2023/02/20	0	18.63	0	0.00	18.00	0	415	0.00%
2023/02/14	0	0.00	1	17.95	18.00	-1	448	-0.22%
2023/02/09	0	0.00	0.1	18.05	18.20	-0.1	549	-0.02%
2023/02/06	0	18.95	0	0.00	17.85	0	603	0.00%
2023/02/02	0	0.00	1	17.80	17.85	-1	627	-0.16%
2023/02/01	1.1	17.85	0	0.00	17.80	1.1	694	0.16%
2023/01/31	1	17.55	1	17.50	17.60	0	700	0.00%
2023/01/30	1	17.35	0	0.00	17.35	1	713	0.14%
2023/01/16	0	18.35	0	0.00	17.10	0	731	0.00%
2023/01/12	1	17.45	1	17.05	16.90	0	734	0.00%
2023/01/09	0	0.00	7	16.91	16.90	-7	731	-0.96%
2023/01/06	0	0.00	1	17.15	17.05	-1	728	-0.14%
2023/01/05	2	17.90	1	17.10	17.10	1	728	0.14%
2022/12/26	0	0.00	2	16.65	16.65	-2	716	-0.28%
2022/12/09	2	17.45	0	0.00	17.30	2	738	0.27%
2022/11/30	1	18.20	2	18.50	18.10	-1	714	-0.14%
2022/11/28	0	0.00	3	17.80	17.90	-3	693	-0.43%
2022/11/25	6	18.38	14	18.37	18.40	-8	672	-1.19%
2022/11/24	2	16.60	8	17.44	17.70	-6	577	-1.04%
2022/11/18	2	16.38	1	16.40	16.25	1	551	0.18%
2022/11/17	1	16.50	0	0.00	16.60	1	548	0.18%
2022/11/16	0	0.00	1	16.30	16.10	-1	543	-0.18%
2022/11/15	0	0.00	1	16.70	16.70	-1	536	-0.19%
2022/11/14	1	17.50	0	0.00	16.90	1	530	0.19%
2022/11/11	1	16.60	1	17.05	16.50	0	518	0.00%
2022/11/09	4	17.70	0	0.00	17.40	4	503	0.80%
2022/11/08	8	17.63	0	0.00	17.95	8	492	1.62%
2022/11/07	5	17.54	46	17.66	17.80	-41	475	-8.61%
2022/11/04	7	16.19	26	16.24	16.90	-19	403	-4.71%
2022/11/03	0	0.00	2	15.40	15.40	-2	361	-0.55%
2022/11/02	11	15.54	2	15.50	15.50	9	365	2.46%
2022/11/01	7	15.13	9	15.42	15.55	-2	378	-0.53%
2022/10/31	25	15.33	3	15.50	15.45	22	370	5.93%
2022/10/28	32	15.66	28	15.79	15.80	4	354	1.13%
2022/10/27	2	14.75	2	14.45	14.70	0	287	0.00%
2022/10/26	1	14.15	1	13.95	14.30	0	280	0.00%
2022/10/18	1	13.25	0	0.00	13.10	1	237	0.42%
2022/10/13	2	12.30	0	0.00	12.50	2	238	0.84%
2022/10/04	1	14.40	1	14.35	15.10	0	241	0.00%
2022/09/29	1	13.45	1	13.45	13.50	0	228	0.00%
2022/09/27	6	13.72	0	0.00	13.80	6	207	2.89%
2022/09/26	0.1	14.75	0	0.00	13.85	0.1	208	0.05%
2022/09/21	0.1	15.75	0	0.00	15.70	0.1	206	0.05%
2022/09/06	0	0.00	2	15.65	15.85	-2	219	-0.91%
2022/09/05	0	17.35	0	0.00	16.65	0	215	0.00%
2022/08/24	0	0.00	6	17.43	17.45	-6	209	-2.86%
2022/08/15	6	17.35	0	0.00	17.15	6	209	2.86%
2022/08/09	2	16.25	0	0.00	16.25	2	198	1.01%
2022/08/04	0	0.00	1	16.10	15.90	-1	180	-0.55%
2022/08/02	10	16.30	0	0.00	16.50	10	184	5.42%
2022/07/25	0	0.00	1	17.10	17.25	-1	242	-0.41%
2022/07/07	0	0.00	1	18.25	18.25	-1	233	-0.43%
2022/07/01	0	0.00	5	19.20	18.50	-5	239	-2.09%
2022/06/16	19	20.98	0	0.00	20.55	19	234	8.09%
2022/06/10	0	0.00	1	21.80	21.95	-1	242	-0.41%
2022/05/25	0	0.00	2	21.80	21.80	-2	294	-0.68%
2022/05/23	1	22.00	0	0.00	21.80	1	307	0.33%
2022/05/10	0	0.00	5	21.75	21.65	-5	342	-1.46%
2022/05/06	15	23.50	14	23.10	23.50	1	335	0.30%
2022/05/05	1	22.70	0	0.00	23.10	1	304	0.33%
2022/05/04	2	21.13	1	21.00	21.00	1	299	0.33%
2022/05/03	0	21.82	0	0.00	20.60	0	313	0.00%
2022/04/21	0	24.45	0	0.00	23.65	0	356	0.00%
2022/04/11	0	0.00	6	23.61	23.25	-6	498	-1.20%
2022/04/01	0	0.00	30	24.62	24.70	-30	888	-3.38%
2022/03/31	1	25.00	0	0.00	25.25	1	912	0.11%
2022/03/30	2	25.60	1	25.60	25.50	1	917	0.11%
2022/03/28	0	0.00	5	25.00	25.05	-5	932	-0.54%
2022/03/24	0	25.65	0	0.00	25.50	0	953	0.00%
2022/03/23	0	0.00	1	26.20	26.10	-1	973	-0.10%
2022/03/21	1	25.20	0	0.00	25.25	1	1,141	0.09%
2022/03/18	0	0.00	1	25.25	25.25	-1	1,165	-0.09%
2022/03/17	0	0.00	4	24.60	24.65	-4	1,171	-0.34%
2022/03/16	0	0.00	3	24.10	23.80	-3	1,183	-0.25%
2022/03/15	10	24.35	0	0.00	24.05	10	1,214	0.82%
2022/03/11	0.1	24.70	0	0.00	24.50	0.1	1,371	0.01%
2022/03/08	0	0.00	20	24.00	24.05	-20	1,409	-1.42%
2022/03/07	1.1	25.15	0	0.00	24.90	1.1	1,427	0.08%
2022/03/04	51	26.70	0	0.00	26.75	51	1,447	3.52%
2022/03/01	1	25.60	0	0.00	25.55	1	1,725	0.06%
2022/02/25	0	0.00	4	25.15	24.90	-4	1,777	-0.23%
2022/02/24	0.1	25.05	59	24.55	24.35	-58.9	1,908	-3.09%
2022/02/23	1	25.90	0	0.00	25.85	1	1,926	0.05%
2022/02/22	2.1	25.98	0	0.00	25.60	2.1	1,967	0.11%
2022/02/17	1	26.60	0	0.00	26.40	1	2,039	0.05%
2022/02/14	6	26.48	0	0.00	26.50	6	2,213	0.27%
2022/02/11	1	26.95	0	0.00	26.90	1	2,213	0.05%
2022/02/08	1	27.60	0	0.00	27.95	1	2,219	0.05%
2022/01/26	1	26.75	0	0.00	26.50	1	2,216	0.05%
2022/01/25	0	0.00	3	26.40	26.40	-3	2,220	-0.14%
2022/01/24	0	0.00	9	27.63	27.55	-9	2,214	-0.41%
2022/01/21	0	0.00	1	28.30	28.20	-1	2,208	-0.05%
2022/01/19	1.1	29.06	0	0.00	28.95	1.1	2,195	0.05%
2022/01/14	2	28.70	2	28.58	28.60	0	2,184	0.00%
2022/01/12	0	0.00	5	29.53	29.20	-5	2,188	-0.23%
2022/01/11	0	0.00	1	30.20	29.60	-1	2,191	-0.05%
2022/01/10	3	29.90	3	29.90	30.00	0	2,170	0.00%
2022/01/07	1	28.50	0	0.00	28.50	1	2,156	0.05%
2022/01/06	0.1	29.40	3	29.15	29.10	-2.9	2,145	-0.14%
2022/01/05	5.1	29.89	0	0.00	29.45	5.1	2,142	0.24%
2022/01/04	4	30.14	1	30.40	29.90	3	2,137	0.14%
2022/01/03	8.1	31.34	9	30.72	30.60	-0.9	2,098	-0.04%
2021/12/30	22	31.46	22	31.86	31.80	0	2,028	0.00%
2021/12/29	3	30.73	26	30.58	30.80	-23	1,861	-1.24%
2021/12/28	1	28.50	1	28.85	29.60	0	1,767	0.00%
2021/12/27	0	0.00	2	27.95	28.85	-2	1,747	-0.11%
2021/12/23	4	28.13	0	0.00	27.95	4	1,742	0.23%
2021/12/22	3	28.30	0	0.00	28.15	3	1,738	0.17%
2021/12/21	0	0.00	2	28.38	28.35	-2	1,740	-0.11%
2021/12/20	0	0.00	2	28.90	28.30	-2	1,754	-0.11%
2021/12/17	10	29.93	4	29.96	29.30	6	1,750	0.34%
2021/12/16	26	30.43	14	30.66	30.15	12	1,742	0.69%
2021/12/15	6	29.43	0	0.00	28.90	6	1,651	0.36%
2021/12/14	5	27.04	0	0.00	28.00	5	1,588	0.31%
2021/12/13	0	0.00	12	28.19	28.20	-12	1,566	-0.77%
2021/12/10	4	28.16	2	28.35	28.15	2	1,562	0.13%
2021/12/09	11	29.21	14.2	29.33	28.75	-3.2	1,550	-0.21%
2021/12/08	27.2	29.05	4	29.08	29.35	23.2	1,520	1.53%
2021/12/07	11	28.97	3	29.13	29.50	8	1,464	0.55%
2021/12/06	2	27.00	1	26.90	26.85	1	1,386	0.07%
2021/12/03	0	0.00	1	26.95	27.05	-1	1,411	-0.07%
2021/12/02	1	27.35	2	27.00	26.75	-1	1,414	-0.07%
2021/12/01	1	27.60	0	0.00	27.80	1	1,405	0.07%
2021/11/30	1	28.75	0	0.00	28.10	1	1,384	0.07%
2021/11/29	2	28.00	14.2	27.97	27.80	-12.2	1,362	-0.89%
2021/11/26	14.2	30.65	11	29.93	29.30	3.2	1,328	0.24%
2021/11/25	7	30.99	7	30.77	32.10	0	1,222	0.00%
2021/11/24	1	28.95	3	28.68	29.20	-2	1,090	-0.18%
2021/11/23	5	29.96	10	29.88	29.50	-5	1,043	-0.48%
2021/11/22	0	0.00	9	28.65	28.65	-9	919	-0.98%
2021/11/19	21	26.25	3.2	26.18	26.05	17.8	904	1.97%
2021/11/18	4.2	25.29	0	0.00	25.60	4.2	870	0.48%
2021/11/17	2	24.55	5	24.97	25.40	-3	861	-0.35%
2021/11/16	2	24.73	7	25.19	24.50	-5	845	-0.59%
2021/11/15	22	26.20	13	26.14	26.00	9	823	1.09%
2021/11/12	5	23.50	1	23.10	24.65	4	729	0.55%
2021/11/11	1	22.55	1	22.85	22.45	0	728	0.00%
2021/11/10	1	22.15	0	0.00	22.30	1	765	0.13%
2021/11/09	1	21.90	0	0.00	21.70	1	818	0.12%
2021/10/28	0	0.00	2	23.40	23.30	-2	1,118	-0.18%
2021/10/26	1	23.65	0	0.00	23.15	1	1,174	0.09%
2021/10/21	0	0.00	1	23.30	23.45	-1	1,259	-0.08%
2021/10/18	0	0.00	2	22.35	22.45	-2	1,377	-0.15%
2021/10/15	2	21.78	11	22.01	22.25	-9	1,468	-0.61%
2021/10/12	8	21.44	0	0.00	20.80	8	1,658	0.48%
2021/10/08	3	22.43	0	22.80	22.80	3	1,669	0.18%
2021/10/06	2	21.55	2	21.70	21.40	0	1,721	0.00%
2021/10/04	0	0.00	5	20.94	20.45	-5	1,782	-0.28%
2021/10/01	0	0.00	17	21.97	21.80	-17	1,782	-0.95%
2021/09/28	2	23.70	0	0.00	23.70	2	1,876	0.11%
2021/09/27	0	0.00	4	24.80	24.50	-4	1,882	-0.21%
2021/09/22	13	23.37	2	22.95	22.95	11	1,893	0.58%
2021/09/17	3	24.50	1	24.40	24.60	2	1,892	0.11%
2021/09/16	2	24.25	0.2	24.35	24.30	1.9	1,907	0.10%
2021/09/14	0	0.00	1	24.60	24.65	-1	1,930	-0.05%
2021/09/10	0	0.00	1	24.45	24.65	-1	1,987	-0.05%
2021/09/09	3	24.00	6	24.51	24.90	-3	2,009	-0.15%
2021/09/08	1	24.20	0	0.00	23.75	1	1,997	0.05%
2021/09/06	2	25.30	0	0.00	24.90	2	1,975	0.10%
2021/09/02	0	0.00	1	26.65	27.00	-1	1,982	-0.05%
2021/09/01	2	27.10	0	0.00	27.05	2	1,991	0.10%
2021/08/31	1	26.60	1	26.95	27.00	0	2,007	0.00%
2021/08/30	7	26.85	6	26.92	26.95	1	2,056	0.05%
2021/08/27	3	26.85	5	26.93	26.90	-2	2,067	-0.10%
2021/08/26	10.1	27.00	8	26.33	26.50	2.1	2,088	0.10%
2021/08/23	0	0.00	7	26.66	26.70	-7	2,166	-0.32%
2021/08/20	5	25.82	4	25.95	26.15	1	2,214	0.05%
2021/08/18	13	25.62	8	25.59	26.95	5	2,258	0.22%
2021/08/17	20	26.89	16	26.70	25.75	4	2,263	0.18%
2021/08/16	1	25.80	8	25.72	26.55	-7	2,252	-0.31%
2021/08/13	18	27.75	11	27.49	26.30	7	2,256	0.31%
2021/08/12	8	28.87	4	29.19	28.95	4	2,295	0.17%
2021/08/11	3	31.68	8	31.03	30.10	-5	2,344	-0.21%
2021/08/10	6	32.33	8	32.13	32.35	-2	2,345	-0.09%
2021/08/09	28	34.28	30	32.81	31.90	-2	2,397	-0.08%
2021/08/06	0.1	32.30	0	0.00	32.10	0.1	2,382	0.00%
2021/08/05	1	32.30	1	32.40	32.25	0	2,470	0.00%
2021/08/04	1	31.70	2	31.85	32.05	-1	2,546	-0.04%
2021/08/03	2.2	32.57	0	0.00	32.00	2.2	2,616	0.08%
2021/08/02	0.1	31.85	8	32.20	32.30	-7.9	2,675	-0.30%
2021/07/30	14	33.70	6	34.27	32.30	8	2,731	0.29%
2021/07/29	3	32.47	2	32.15	32.70	1	2,726	0.04%
2021/07/28	4	32.30	1	32.35	32.95	3	2,748	0.11%
2021/07/27	1.1	34.00	6	34.58	33.85	-5	2,819	-0.18%
2021/07/26	3	33.85	11	34.13	34.60	-8	2,839	-0.28%
2021/07/23	6	33.90	2	33.70	33.90	4	2,858	0.14%
2021/07/22	19	35.86	31	35.25	34.05	-12	2,877	-0.42%
2021/07/21	20	34.88	8	35.03	34.65	12	2,833	0.42%
2021/07/20	12	34.24	3	33.73	33.55	9	2,794	0.32%
2021/07/19	6	34.03	22.5	34.47	35.50	-16.5	2,753	-0.60%
2021/07/16	40	33.20	15	32.38	32.30	25	2,774	0.90%
2021/07/15	1	31.45	7	32.46	32.55	-6	2,811	-0.21%
2021/07/14	1	31.30	3	31.77	31.25	-2	2,865	-0.07%
2021/07/13	16.2	32.84	20	33.01	31.65	-3.8	2,995	-0.13%
2021/07/12	16.5	32.30	11	32.20	33.00	5.5	2,989	0.18%
2021/07/09	9	31.16	4	31.53	31.45	5	3,025	0.17%
2021/07/08	4	30.50	5	30.50	30.80	-1	3,097	-0.03%
2021/07/07	22.1	31.13	16	30.76	30.10	6.1	3,136	0.19%
2021/07/06	8.1	31.65	7	31.30	32.00	1.1	3,150	0.03%
2021/07/05	1.1	30.09	11	30.04	30.05	-9.9	3,191	-0.31%
2021/07/02	0	0.00	23	30.85	30.85	-23	3,229	-0.71%
2021/07/01	4.1	31.49	3	31.25	30.80	1.1	3,278	0.03%
2021/06/30	1.1	32.50	20	31.62	31.55	-18.9	3,349	-0.56%
2021/06/29	0	0.00	1	31.50	31.10	-1	3,453	-0.03%
2021/06/28	1.2	31.56	1.1	31.77	31.85	0.1	3,506	0.00%
2021/06/25	1	31.70	1	31.95	32.10	0	3,606	0.00%
2021/06/24	3	31.50	0	0.00	31.65	3	3,702	0.08%
2021/06/23	2	31.30	0	0.00	31.65	2	3,809	0.05%
2021/06/22	1	31.85	0	0.00	31.50	1	4,184	0.02%
2021/06/21	4	31.44	76	31.68	31.10	-72	4,361	-1.65%
2021/06/18	4.1	34.78	4	33.84	33.45	0.1	4,597	0.00%
2021/06/16	0	0.00	9	35.10	34.85	-9	4,867	-0.18%
2021/06/15	0	0.00	2	35.23	35.45	-2	4,876	-0.04%
2021/06/11	5	35.56	2	35.30	35.20	3	4,897	0.06%
2021/06/10	0	0.00	4	35.65	35.35	-4	4,966	-0.08%
2021/06/09	3	35.73	3	35.37	35.35	0	4,987	0.00%
2021/06/08	5	36.07	1	35.80	35.95	4	5,028	0.08%
2021/06/07	7	34.42	9	34.73	36.00	-2	5,040	-0.04%
2021/06/04	2	35.78	6	36.02	35.70	-4	5,010	-0.08%
2021/06/03	3	36.12	3	36.20	36.05	0	5,054	0.00%
2021/06/02	9	36.03	6	35.90	36.05	3	5,050	0.06%
2021/06/01	5	35.58	8	35.29	36.00	-3	5,041	-0.06%
2021/05/31	19	35.18	3	35.02	35.00	16	5,035	0.32%
2021/05/28	5	34.58	9	33.99	34.60	-4	5,025	-0.08%
2021/05/27	10	33.01	7	32.96	32.50	3	5,059	0.06%
2021/05/26	7	32.15	5	32.07	31.90	2	5,083	0.04%
2021/05/25	7	31.50	4	31.58	31.60	3	5,112	0.06%
2021/05/24	12.2	31.85	23	31.88	31.50	-10.8	5,145	-0.21%
2021/05/21	7	31.27	7	31.51	31.90	0	5,198	0.00%
2021/05/20	36.2	31.22	14	31.39	30.80	22.2	5,283	0.42%
2021/05/19	22	30.85	25	31.02	31.20	-3	5,285	-0.06%
2021/05/18	6	27.93	2	27.45	28.40	4	5,203	0.08%
2021/05/17	16	26.39	16	26.36	25.85	0	5,206	0.00%
2021/05/14	29	29.50	30	29.03	28.70	-1	5,137	-0.02%
2021/05/13	27	30.87	16	31.44	30.35	11	5,054	0.22%
2021/05/12	23.2	35.65	41	35.80	33.70	-17.8	4,989	-0.36%
2021/05/11	16	39.61	22	38.40	37.40	-6	4,931	-0.12%
2021/05/10	8	40.57	3	41.00	40.35	5	4,920	0.10%
2021/05/07	10	40.33	4	39.98	41.45	6	4,988	0.12%
2021/05/06	5.1	38.01	3	38.33	37.70	2.1	4,983	0.04%
2021/05/05	6	38.95	4	38.94	38.30	2	5,017	0.04%
2021/05/04	14	37.63	17	38.40	38.30	-3	5,052	-0.06%
2021/05/03	14	40.75	11	40.72	40.30	3	4,999	0.06%
2021/04/29	10	41.45	3.2	41.48	41.50	6.8	5,028	0.13%
2021/04/28	5.2	42.00	5	42.11	41.55	0.2	5,095	0.00%
2021/04/27	2	42.70	8	43.03	42.25	-6	5,180	-0.12%
2021/04/26	13	42.75	7.1	42.68	42.55	6	5,411	0.11%
2021/04/23	10	41.47	31.7	42.07	42.75	-21.7	5,594	-0.39%
2021/04/22	7	41.71	9.5	42.58	40.70	-2.5	5,683	-0.04%
2021/04/21	9	42.38	8	43.04	42.80	1	5,866	0.02%
2021/04/20	23	41.53	14.7	41.83	41.55	8.3	5,859	0.14%
2021/04/19	42.9	40.64	36.6	40.69	41.80	6.3	5,823	0.11%
2021/04/16	2	38.20	2	38.23	38.45	0	5,710	0.00%
2021/04/15	44	38.24	16	38.10	38.00	28	5,891	0.48%
2021/04/14	20	36.92	21	38.10	38.50	-1	5,838	-0.02%
2021/04/13	10.2	36.46	3	36.50	36.10	7.2	5,807	0.12%
2021/04/12	3.2	36.68	3.1	36.51	36.75	0.1	5,804	0.00%
2021/04/09	2.2	36.10	33.1	36.50	35.80	-30.9	5,861	-0.53%
2021/04/08	16.2	37.65	2.2	37.74	37.35	14	5,778	0.24%
2021/04/07	28.3	38.42	9	38.72	38.30	19.3	5,715	0.34%
2021/04/06	1.2	39.23	14.6	39.02	38.55	-13.4	5,664	-0.24%
2021/04/01	14	37.41	19	37.35	38.00	-5	5,597	-0.09%
2021/03/31	17.2	38.41	12	38.48	38.00	5.2	5,545	0.09%
2021/03/30	30	38.69	116	38.70	38.50	-86	5,491	-1.57%	大賣/
2021/03/29	9.4	37.74	95	37.49	38.00	-85.6	5,388	-1.59%
2021/03/26	10.7	36.29	12	36.29	37.00	-1.4	5,309	-0.03%
2021/03/25	127.1	36.23	27	35.95	36.65	100.1	5,219	1.92%	大買/
2021/03/24	10	35.04	30	35.63	35.80	-20	4,845	-0.41%
2021/03/23	49	33.28	65	33.05	32.55	-16	4,722	-0.34%
2021/03/22	56	32.23	7	31.72	32.55	49	4,469	1.10%
2021/03/19	27	28.66	42	28.76	29.60	-15	4,388	-0.34%
2021/03/18	2	27.85	5	27.85	27.90	-3	4,360	-0.07%
2021/03/17	1	27.80	5	28.06	27.75	-4	4,352	-0.09%
2021/03/16	29	28.40	5	28.50	28.30	24	4,333	0.55%
2021/03/15	54	28.69	0	0.00	28.80	54	4,279	1.26%
2021/03/12	91	28.39	4	28.65	28.45	87	4,269	2.04%
2021/03/11	0	0.00	5	27.50	28.00	-5	4,254	-0.12%
2021/03/10	7.2	27.64	5	27.31	27.40	2.2	4,262	0.05%
2021/03/09	10	26.56	5	26.56	27.60	5	4,291	0.12%
2021/03/08	0	0.00	2	26.90	26.50	-2	4,246	-0.05%
2021/03/05	4	27.10	5	27.29	27.05	-1	4,262	-0.02%
2021/03/04	13	27.55	0	0.00	27.35	13	4,282	0.30%
2021/03/03	5	27.30	18	26.81	27.55	-13	4,398	-0.30%
2021/03/02	27	27.66	17	27.66	27.00	10	4,433	0.23%
2021/02/26	15	28.30	10	28.32	28.45	5	4,349	0.11%
2021/02/25	8	27.71	29	27.48	27.25	-21	4,284	-0.49%
2021/02/24	6	26.75	6	27.04	26.70	0	4,235	0.00%
2021/02/23	21	27.58	10	27.67	27.05	11	4,175	0.26%
2021/02/22	30	27.08	14	26.97	27.20	16	4,088	0.39%
2021/02/19	19	25.66	22.1	25.29	26.10	-3.1	3,959	-0.08%
2021/02/18	5	24.12	6	24.23	24.35	-1	3,864	-0.03%
2021/02/17	30	24.05	1	23.85	23.75	29	3,847	0.75%
2021/02/05	1	23.15	1	23.15	23.15	0	3,794	0.00%
2021/02/04	22	23.34	1	23.05	23.40	21	3,790	0.55%
2021/02/03	6	22.78	24	22.92	22.75	-18	3,778	-0.48%
2021/02/02	4	22.40	0	0.00	22.35	4	3,747	0.11%
2021/02/01	6.1	22.32	15	22.29	22.05	-8.9	3,734	-0.24%
2021/01/29	19	24.51	46	24.12	23.15	-27	3,680	-0.73%
2021/01/28	23	24.36	1	24.55	25.15	22	3,540	0.62%
2021/01/27	6	24.32	7	24.18	24.30	-1	3,477	-0.03%
2021/01/26	1	23.60	2	24.75	23.65	-1	3,409	-0.03%
2021/01/25	10	24.35	1.5	24.18	24.10	8.5	3,339	0.25%
2021/01/22	5	24.29	26	24.49	24.55	-21	3,289	-0.64%
2021/01/21	10	24.30	8	24.55	24.25	2	3,300	0.06%
2021/01/20	21	23.55	22	23.71	24.00	-1	3,204	-0.03%
2021/01/19	37.7	23.64	31	23.82	23.35	6.7	3,073	0.22%
2021/01/18	19	22.48	99.3	22.70	23.50	-80.3	2,792	-2.88%
2021/01/15	38.3	21.13	21	21.16	21.75	17.3	2,556	0.68%
2021/01/14	37	20.14	48.1	20.85	20.80	-11.1	2,415	-0.46%
2021/01/13	9	19.42	5	19.35	19.30	4	2,131	0.19%
2021/01/12	7.2	19.24	1	19.20	18.95	6.2	2,075	0.30%
2021/01/11	2	18.83	5	18.97	19.15	-3	2,039	-0.15%
2021/01/08	16	19.44	15	19.75	18.40	1	2,003	0.05%
2021/01/07	46	18.88	1	18.70	18.80	45	1,783	2.52%
2021/01/06	7	18.80	1	19.50	18.95	6	1,752	0.34%
2021/01/05	15.1	18.90	1	18.85	19.15	14.1	1,685	0.83%
2021/01/04	5	19.16	23.1	19.11	19.25	-18.1	1,643	-1.10%
2020/12/31	0	0.00	5	17.47	17.50	-5	1,546	-0.32%
2020/12/30	3	17.45	10	17.40	17.35	-7	1,558	-0.45%
2020/12/29	1	17.75	0	0.00	17.65	1	1,601	0.06%
2020/12/28	1	17.75	1	17.75	17.85	0	1,594	0.00%
2020/12/25	15	18.45	12	18.40	17.55	3	1,571	0.19%
2020/12/24	10.1	17.63	5	17.80	17.60	5.1	1,500	0.34%
2020/12/23	6	17.69	1	17.80	17.70	5	1,485	0.34%
2020/12/22	21	18.73	38	17.68	17.70	-17	1,476	-1.15%
2020/12/21	0	0.00	20	18.94	18.60	-20	1,446	-1.38%
2020/12/18	2	19.40	4	19.48	19.40	-2	1,422	-0.14%
2020/12/17	14	19.35	7	19.49	19.40	7	1,403	0.50%
2020/12/16	2	18.40	2	18.70	18.65	0	1,331	0.00%
2020/12/15	32	18.83	49	18.87	18.60	-17	1,308	-1.30%
2020/12/14	11	18.02	5	18.70	18.70	6	1,188	0.51%
2020/12/11	4	16.83	2	16.93	17.00	2	1,134	0.18%
2020/12/10	5	16.95	3	17.07	17.00	2	1,121	0.18%
2020/12/09	11.8	16.76	3	17.03	16.85	8.8	1,112	0.79%
2020/12/08	27	17.08	0	0.00	17.10	27	1,093	2.47%
2020/12/07	17	16.96	7	17.07	17.30	10	1,072	0.93%
2020/12/04	24	16.96	1	17.30	16.80	23	1,040	2.21%
2020/12/03	39	16.70	0	0.00	16.70	39	1,010	3.86%
2020/12/02	0	0.00	14	15.99	16.10	-14	992	-1.41%
2020/12/01	11	15.93	1	15.85	16.00	10	985	1.01%
2020/11/30	8	16.26	16.3	16.16	16.20	-8.3	950	-0.88%
2020/11/27	35.5	15.77	27	15.92	16.00	8.5	940	0.90%
2020/11/26	6	14.96	71	15.36	15.45	-65	848	-7.66%
2020/11/25	5	14.00	0	0.00	14.05	5	776	0.64%
2020/11/23	0	0.00	1	13.80	13.85	-1	779	-0.13%
2020/11/19	1	14.30	0	0.00	14.15	1	771	0.13%
2020/11/13	1	14.20	1	14.20	14.30	0	766	0.00%
2020/11/12	11	14.01	0	0.00	14.00	11	762	1.44%
2020/11/11	0	0.00	5	15.00	15.20	-5	746	-0.67%
2020/11/09	0	0.00	4	14.70	14.50	-4	771	-0.52%
2020/11/05	1	13.80	0	0.00	13.90	1	758	0.13%
2020/11/02	5	13.05	0	0.00	13.10	5	743	0.67%
2020/10/30	0	0.00	1	13.50	13.25	-1	736	-0.14%
2020/10/29	10	14.37	22	14.88	13.60	-12	725	-1.65%
2020/10/28	12	13.88	3	13.73	13.90	9	632	1.42%
2020/10/27	10	13.40	0	13.00	13.45	10	615	1.62%
2020/10/22	5	13.46	0	0.00	13.50	5	610	0.82%
2020/10/20	6	13.50	3	13.53	13.45	3	599	0.50%
2020/10/16	0	0.00	1	13.30	13.20	-1	595	-0.17%
2020/10/15	4	13.78	0	0.00	13.35	4	593	0.67%
2020/10/08	1	13.55	3	13.53	13.75	-2	581	-0.34%
2020/10/07	4	13.86	1	13.90	13.80	3	568	0.53%
2020/10/06	2	14.15	3	13.73	14.30	-1	550	-0.18%
2020/10/05	6	12.99	0	0.00	13.00	6	516	1.16%
2020/09/25	0	0.00	6	12.30	12.45	-6	547	-1.10%
2020/09/24	15	12.52	0	0.00	12.45	15	544	2.75%
2020/09/23	3	12.87	3	12.75	12.75	0	537	0.00%
2020/09/22	0	0.00	2	12.90	12.80	-2	534	-0.37%
2020/09/21	23	12.89	0	0.00	13.10	23	530	4.33%
2020/09/18	2	12.95	0	0.00	12.95	2	524	0.38%
2020/09/17	7	13.05	0	0.00	13.05	7	521	1.34%
2020/09/16	31	13.04	1	13.10	13.10	30	503	5.96%
2020/09/15	0	0.00	2	12.98	13.00	-2	502	-0.40%
2020/09/14	1	13.15	0	0.00	12.85	1	497	0.20%
2020/09/10	2	13.65	0	0.00	13.35	2	479	0.42%
2020/09/08	4	14.49	0	0.00	14.30	4	464	0.86%
2020/09/07	6	13.89	6	14.15	14.40	0	451	0.00%
2020/09/04	0	0.00	1	13.30	13.25	-1	416	-0.24%
2020/09/03	0	0.00	10	12.85	12.95	-10	407	-2.45%
2020/09/02	16	12.64	8	12.79	12.90	8	401	1.99%
2020/09/01	31	12.03	30	12.95	12.60	1	375	0.27%
2020/08/27	1	11.30	0	0.00	11.35	1	302	0.33%
2020/08/20	0	0.00	6	10.75	10.75	-6	281	-2.13%
2020/08/18	1	11.45	0	0.00	11.55	1	269	0.37%
2020/08/17	0	0.00	1	11.10	11.55	-1	267	-0.37%
2020/08/13	1	11.50	0	0.00	11.50	1	245	0.41%
2020/08/12	14	10.50	0	0.00	11.05	14	198	7.04%
2020/04/30	0	0.00	1	7.97	7.99	-1	100	-0.99%
2020/04/15	0	0.00	2	7.30	7.24	-2	127	-1.56%
2019/08/12	0	9.70	0	0.00	9.76	0	77	0.00%
2019/06/21	0	0.00	0	9.91	9.98	0	64	0.00%
2019/02/26	0	0.00	3	12.10	12.10	-3	159	-1.88%
2019/02/19	0	0.00	28	10.76	10.70	-28	91	-30.66%
2019/02/14	2	10.45	10	10.75	10.45	-8	82	-9.69%
2019/01/22	2	10.05	0	0.00	10.00	2	63	3.13%
2018/12/05	6	10.05	0	0.00	10.30	6	152	3.95%
2018/12/03	0	0.00	5	10.63	10.65	-5	165	-3.03%
2018/11/30	0	0.00	4	10.45	10.40	-4	163	-2.45%
2018/11/29	0	0.00	2	10.35	10.25	-2	169	-1.18%
2018/11/13	0	0.00	0	9.51	9.42	0	179	0.00%
2018/11/12	0	0.00	0	9.60	9.51	0	178	0.00%
2018/10/23	0	0.00	0	10.05	9.95	0	202	0.00%
2018/10/11	0	0.00	6	10.10	10.00	-6	198	-3.02%
2018/10/09	6	11.30	4	11.45	11.10	2	190	1.05%
2018/10/05	0	0.00	1	11.35	11.35	-1	186	-0.54%
2018/10/03	0	0.00	5	11.75	11.25	-5	197	-2.53%
2018/09/28	15	10.97	0	0.00	10.95	15	197	7.60%
2018/09/27	11	11.03	0	0.00	11.05	11	197	5.56%
2018/09/20	0	0.00	1	12.20	11.90	-1	219	-0.46%
2018/09/19	1	12.05	0	0.00	11.90	1	271	0.37%
2018/09/14	0	0.00	1	11.20	11.30	-1	277	-0.36%
2018/08/08	19	13.16	0	0.00	13.20	19	479	3.97%
2018/08/06	2	13.38	0	0.00	13.55	2	507	0.39%
2018/08/02	2	13.45	0	0.00	13.60	2	512	0.39%
2018/07/03	0	0.00	1	14.80	14.70	-1	555	-0.18%
2018/06/29	1	15.50	1	15.55	15.00	0	551	0.00%
2018/06/19	3	16.00	0	0.00	16.10	3	497	0.60%
2018/06/07	1	15.65	2	15.90	15.75	-1	495	-0.20%
2018/06/06	0	0.00	2	14.15	15.40	-2	458	-0.44%
2018/06/05	2	13.65	0	0.00	14.00	2	467	0.43%
2018/06/04	0	0.00	39	14.01	14.20	-39	473	-8.24%
2018/06/01	0	0.00	8	13.55	13.50	-8	477	-1.68%
2018/05/31	35	13.18	0	0.00	13.30	35	553	6.33%
2018/05/29	9	13.25	0	0.00	13.35	9	596	1.51%
2018/05/17	0	0.00	5	12.83	12.75	-5	629	-0.79%
2018/05/15	7	12.71	0	0.00	12.85	7	653	1.07%
2018/05/08	0	0.00	2	14.20	14.10	-2	685	-0.29%
2018/04/19	2	15.15	0	0.00	15.15	2	1,140	0.18%
2018/04/18	2	15.40	0	0.00	15.60	2	1,244	0.16%
2018/04/10	0	0.00	17	16.52	16.80	-17	1,985	-0.86%
2018/04/09	10	16.06	20	16.18	16.00	-10	2,219	-0.45%
2018/04/03	4	16.40	0	0.00	16.35	4	2,297	0.17%
2018/04/02	3	16.55	0	0.00	16.55	3	2,366	0.13%
2018/03/20	10	17.45	10	17.30	17.30	0	2,656	0.00%
2018/03/14	1	18.15	1	17.85	17.85	0	2,689	0.00%
2018/03/09	1	17.55	0	0.00	17.35	1	2,662	0.04%
2018/03/07	0	0.00	1	18.60	18.15	-1	2,632	-0.04%
2018/03/06	12	18.32	1	18.45	18.60	11	2,624	0.42%
2018/03/05	5	17.10	0	0.00	18.50	5	2,563	0.20%
2018/03/01	0	0.00	3	16.80	16.80	-3	2,562	-0.12%
2018/02/26	5	16.80	0	0.00	16.70	5	2,773	0.18%
2018/02/23	0	0.00	0	16.60	16.60	0	2,892	0.00%
2018/02/21	0	0.00	0	16.45	16.30	0	2,900	0.00%
2018/02/07	20	16.50	0	0.00	16.05	20	2,841	0.70%
2018/01/25	4	19.00	4	18.95	18.65	0	2,785	0.00%
2018/01/23	0	0.00	12	18.77	18.40	-12	2,738	-0.44%
2018/01/22	0	0.00	1	18.75	18.55	-1	2,698	-0.04%
2018/01/19	4	19.80	4	19.78	19.35	0	2,656	0.00%
2018/01/18	3	19.90	0	0.00	19.50	3	2,639	0.11%
2018/01/17	3	20.07	4	20.21	19.85	-1	2,598	-0.04%
2018/01/16	11	20.05	15	20.03	20.20	-4	2,547	-0.16%
2018/01/15	18	20.37	16	20.78	20.00	2	2,537	0.08%
2018/01/12	4	20.20	1	20.00	20.35	3	2,438	0.12%
2018/01/11	18	19.62	15	20.68	20.10	3	2,330	0.13%
2018/01/10	18	19.25	11	19.24	19.00	7	2,041	0.34%
2018/01/09	1	18.75	3	18.40	18.35	-2	1,958	-0.10%
2018/01/08	1	18.90	5	19.20	19.05	-4	1,921	-0.21%
2018/01/05	3	18.70	0	0.00	18.60	3	1,897	0.16%
2018/01/04	5	19.00	2	18.15	19.10	3	1,854	0.16%
2018/01/03	7	18.36	12	18.23	18.60	-5	1,744	-0.29%
2018/01/02	1	17.00	0	0.00	17.15	1	1,502	0.07%