加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    185張
  • 產業
    上市 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05121.8500.0021.8516540.15%
2024/09/04221.75321.9021.70-1681-0.15%
2024/09/032.222.99123.2022.651.27050.16%
2024/08/26223.20523.1923.20-3720-0.42%
2024/08/0500.00221.2521.20-2817-0.24%
2024/08/02123.0000.0023.0018090.12%
2024/07/29122.7000.0022.4018710.11%
2024/07/26222.78322.9022.75-1906-0.11%
2024/07/23623.0500.0023.1569840.61%
2024/07/2214.222.6900.0022.7514.21,0311.38%
2024/07/19423.6100.0023.5041,1050.36%
2024/07/18123.7000.0023.8511,0950.09%
2024/07/17224.206.124.2724.25-4.11,091-0.38%
2024/07/15424.3500.0024.3041,0990.36%
2024/07/12224.2500.0024.3021,0920.18%
2024/07/114.424.2600.0024.204.41,0940.40%
2024/07/10224.5300.0024.4521,1090.18%
2024/07/08124.8500.0024.8511,1410.09%
2024/07/0500.00124.8024.90-11,156-0.09%
2024/07/0300.00224.5024.50-21,202-0.17%
2024/07/0200.00924.3524.35-91,273-0.71%
2024/07/011.124.3200.0024.301.11,2780.08%
2024/06/2800.00124.3024.35-11,284-0.08%
2024/06/271124.3100.0024.20111,3000.85%
2024/06/20224.80424.8524.80-21,363-0.15%
2024/06/19124.90625.0024.70-51,422-0.35%
2024/06/18124.90124.9024.9501,4580.00%
2024/06/14125.3000.0025.3011,4910.07%
2024/06/1300.00325.3525.10-31,501-0.20%
2024/06/12624.9500.0025.0561,4850.40%
2024/06/11625.80125.0024.9551,4830.34%
2024/06/07225.40325.7725.90-11,463-0.07%
2024/06/04424.88324.8024.8011,4490.07%
2024/05/311.325.21325.3025.20-1.81,491-0.12%
2024/05/30125.05225.0024.95-11,490-0.07%
2024/05/29124.95325.1024.95-21,487-0.13%
2024/05/280.125.002424.8425.05-23.91,485-1.61%
2024/05/27424.70224.7524.7021,4810.13%
2024/05/24324.5000.0024.7031,5010.20%
2024/05/231324.6000.0024.65131,5030.86%
2024/05/2200.00124.8024.75-11,507-0.07%
2024/05/21424.66124.7524.7531,5340.20%
2024/05/201124.80124.8524.75101,5310.65%
2024/05/17324.90124.9024.9021,5250.13%
2024/05/16724.94124.9024.9061,5260.39%
2024/05/1520.325.00325.2024.9017.31,5271.13%
2024/05/1421.124.7700.0024.9021.11,5101.40%
2024/05/1300.00125.1025.60-11,470-0.07%
2024/05/10224.93525.3025.25-31,467-0.20%
2024/05/0900.001025.4625.10-101,472-0.68%
2024/05/08225.1000.0025.1021,5330.13%
2024/05/07325.0000.0025.3031,5300.20%
2024/05/06725.4800.0025.5071,5210.46%
2024/05/0300.00125.9025.85-11,503-0.07%
2024/05/02425.8400.0025.8541,5040.27%
2024/04/30225.500.125.9225.901.91,4930.13%
2024/04/297.426.13725.7625.650.41,4810.02%
2024/04/26925.36625.4125.2031,4100.21%
2024/04/2500.00024.1524.8501,3810.00%
2024/04/2400.00123.9023.70-11,295-0.08%
2024/04/23024.5800.0023.6501,3080.00%
2024/04/2200.00223.2523.55-21,310-0.15%
2024/04/19023.42323.2823.25-31,318-0.23%
2024/04/18023.951024.0624.10-101,313-0.76%
2024/04/171424.0600.0024.15141,3421.04%
2024/04/1612.124.1200.0023.9512.11,3670.88%
2024/04/1500.001.324.8324.65-1.31,408-0.09%
2024/04/12425.0000.0024.6541,3980.29%
2024/04/11424.8900.0025.0041,3730.29%
2024/04/10224.4500.0024.4521,3500.15%
2024/04/09625.25124.6524.8051,3290.38%
2024/04/08325.07624.9925.00-31,290-0.23%
2024/04/01123.0000.0023.1011,2040.08%
2024/03/28823.5000.0023.2581,1570.69%
2024/03/2200.00224.5024.65-21,106-0.18%
2024/03/20423.49423.6523.9001,0020.00%
2024/03/1800.00223.3023.30-2968-0.21%
2024/03/13122.75122.9522.7009700.00%
2024/03/1200.00023.1022.9009780.00%
2024/03/11022.6500.0022.5009730.00%
2024/03/06122.7000.0022.7519840.10%
2024/03/04223.0000.0022.9529710.21%
2024/02/27423.0400.0022.8549940.40%
2024/02/22524.05523.9023.7501,0110.00%
2024/02/20023.8000.0023.4501,0000.00%
2024/02/19024.2800.0023.6501,0470.00%
2024/02/16023.7500.0023.5001,0770.00%
2024/02/05223.50123.7523.4511,0660.09%
2024/02/010.325.2000.0024.050.31,0410.03%
2024/01/31124.8000.0024.6511,0240.10%
2024/01/30123.4000.0023.2019530.10%
2024/01/2600.00824.1023.75-8957-0.84%
2024/01/23824.6500.0024.8589370.85%
2024/01/22124.15124.0024.1009070.00%
2024/01/1600.00124.1524.15-1845-0.12%
2024/01/15123.70124.3524.2008340.00%
2024/01/11824.05623.8523.9528090.25%
2024/01/101223.67723.4623.4057840.64%
2024/01/09323.57323.5223.5507950.00%
2023/12/2900.001022.8522.85-10727-1.38%
2023/12/2700.00122.9022.95-1723-0.14%
2023/12/12222.8300.0022.6527460.27%
2023/12/08122.9500.0022.8017350.14%
2023/12/0700.00223.3322.85-2732-0.27%
2023/12/05223.5500.0023.4027140.28%
2023/12/041023.701024.0024.0507050.00%
2023/11/2700.00825.1025.00-8670-1.19%
2023/11/2400.00225.2525.45-2666-0.30%
2023/11/2200.00225.5025.40-2659-0.30%
2023/11/2000.00125.1024.95-1641-0.16%
2023/11/1700.00525.1025.10-5641-0.78%
2023/11/16225.1000.0024.9526480.31%
2023/11/15724.31124.3024.5566021.00%
2023/11/0700.00823.4523.65-8649-1.23%
2023/11/06323.7500.0023.4536820.44%
2023/11/0300.001123.4923.50-11731-1.50%
2023/11/0200.00423.2423.15-4762-0.52%
2023/10/171023.3000.0022.80102,7820.36%
2023/09/27123.2000.0023.3013,1970.03%
2023/09/2500.00123.0023.05-13,204-0.03%
2023/09/20222.6500.0022.6023,2090.06%
2023/09/1200.00122.8023.00-13,340-0.03%
2023/09/1100.00122.6022.75-13,348-0.03%
2023/09/0800.001022.9022.80-103,359-0.30%
2023/09/0100.00123.7523.60-13,542-0.03%
2023/08/3100.00123.3523.45-13,905-0.03%
2023/08/29522.8200.0022.9053,9010.13%
2023/08/25522.8000.0022.7053,9230.13%
2023/08/24223.3000.0022.6523,9140.05%
2023/08/23222.80422.7522.80-23,909-0.05%
2023/08/22122.95422.8022.50-33,904-0.08%
2023/08/183.322.9800.0022.903.33,8860.08%
2023/08/16423.3000.0023.2543,8550.10%
2023/08/15223.90223.9023.8003,8460.00%
2023/08/14123.95723.7723.80-63,840-0.16%
2023/08/11124.102224.1823.85-213,825-0.55%
2023/08/1000.001724.9124.40-173,821-0.44%
2023/08/091025.301825.2025.35-83,787-0.21%
2023/08/08326.701526.2926.20-123,734-0.32%
2023/08/071926.64226.6026.70173,7110.46%
2023/08/041226.178.425.9926.153.63,6570.10%
2023/08/0200.001825.8025.65-183,631-0.50%
2023/08/01626.75126.5526.7553,5760.14%
2023/07/3112.426.581926.5826.45-6.63,528-0.19%
2023/07/28526.10125.7526.0043,4460.12%
2023/07/27626.67426.8026.2523,4120.06%
2023/07/261226.571026.2726.2523,3570.06%
2023/07/251426.32827.2127.1563,3180.18%
2023/07/2414527.577728.1427.15683,1482.16% 大買/
2023/07/211825.4526.226.1027.00-8.22,526-0.32%
2023/07/203024.642325.0524.5572,1820.32%
2023/07/1910.224.39724.3824.853.21,9410.16%
2023/07/1800.001423.2123.30-141,630-0.86%
2023/07/10121.3500.0021.3011,5600.06%
2023/07/0500.001021.7021.60-101,575-0.63%
2023/07/0300.00022.0922.2001,5530.00%
2023/06/2800.00022.0022.0501,6060.00%
2023/06/202122.1000.0022.00211,7801.18%
2023/06/1900.00124.1024.15-11,724-0.06%
2023/06/13123.85223.8023.85-11,638-0.06%
2023/06/0800.00124.4024.50-11,559-0.06%
2023/06/07223.9020.524.2324.25-18.51,522-1.22%
2023/06/061125.0311725.4124.75-1061,442-7.35% 大賣/鉅額交易
2023/06/0500.003123.8323.65-311,074-2.89%
2023/06/0200.00223.9023.75-21,079-0.19%
2023/06/0100.003023.7723.75-301,079-2.78%
2023/05/3100.003223.7023.70-321,063-3.01%
2023/05/30523.47523.5023.3501,0490.00%
2023/05/19122.7000.0022.8011,0440.10%
2023/05/11122.30122.2022.2001,0040.00%
2023/05/0900.00022.7022.6009800.00%
2023/05/08222.68122.9022.9019750.10%
2023/05/0400.00423.4623.50-4942-0.42%
2023/05/03223.25323.4523.45-1935-0.11%
2023/05/02523.30523.2023.1509070.00%
2023/04/28823.66123.3023.9078540.82%
2023/04/27223.2500.0023.4527920.25%
2023/04/26322.7500.0022.7537790.38%
2023/04/251023.0500.0022.60107721.29%
2023/04/2100.00222.2522.00-2740-0.27%
2023/04/19123.15323.1022.75-2721-0.28%
2023/04/1300.001022.3322.20-10678-1.47%
2023/04/111022.601022.5522.8006540.00%
2023/04/0700.00122.3022.30-1624-0.16%
2023/04/06022.40422.4022.40-4619-0.65%
2023/03/31021.8500.0022.2006140.00%
2023/03/29622.701422.4922.35-8587-1.36%
2023/03/271622.52222.4021.80145182.70%
2023/03/24222.25122.3022.3014050.25%
2023/03/2200.000.420.3020.35-0.4314-0.13%
2023/03/1000.00320.6320.50-3312-0.96%
2023/03/09321.2300.0021.0533070.98%
2023/03/07320.9300.0020.9532951.02%
2023/03/0300.00120.5020.50-1283-0.35%
2023/03/02020.7200.0020.2502790.00%
2023/03/01020.80120.4020.35-1278-0.36%
2023/02/23620.701220.5020.45-6279-2.16%
2023/02/21120.2500.0020.2512650.38%
2023/02/20119.7500.0019.9012510.40%
2023/02/16119.6000.0019.5512460.41%
2023/02/14021.0000.0019.3502440.00%
2023/02/09119.3000.0019.3512520.40%
2023/02/08119.5000.0019.5012560.39%
2023/02/07119.4500.0019.4512540.39%
2023/02/03119.3012.219.4019.45-11.2254-4.39%
2023/02/02119.40119.4019.4502500.00%
2023/02/01219.2500.0019.2522450.82%
2023/01/31318.9800.0019.0032391.25%
2023/01/30318.9500.0018.9032371.26%
2023/01/17118.9000.0018.9012350.42%
2023/01/16119.0000.0018.9512360.42%
2023/01/13218.4300.0018.4022110.94%
2023/01/06018.6500.0018.6502130.01%
2022/12/28518.5500.0018.4052232.24%
2022/12/27118.6000.0018.6512220.45%
2022/12/20118.4500.0018.4012330.43%
2022/12/19118.60518.6218.65-4236-1.69%
2022/12/16218.6300.0018.5522360.85%
2022/12/14118.8000.0018.8012350.42%
2022/12/1300.00418.7918.80-4233-1.71%
2022/12/090.118.7500.0018.800.12340.03%
2022/12/07218.7000.0018.7522390.84%
2022/12/050.118.9000.0018.750.12360.04%
2022/12/02118.8000.0018.7512370.42%
2022/11/30118.7000.0018.7012540.39%
2022/11/2900.00118.5018.50-1253-0.39%
2022/11/28118.0100.0018.3012590.39%
2022/11/25118.40218.5018.40-1258-0.39%
2022/11/22819.00618.9518.9522570.78%
2022/11/18718.5900.0018.6072562.73%
2022/11/17118.5500.0018.6012570.39%
2022/11/14118.3000.0018.4512650.38%
2022/11/1100.00118.4018.35-1271-0.37%
2022/11/10518.5100.0018.5552721.84%
2022/11/07318.9500.0018.7533290.91%
2022/11/04718.51718.5518.5503310.00%
2022/10/2600.00217.7017.70-2354-0.56%
2022/10/1800.00317.7517.65-3383-0.78%
2022/10/1700.00117.6017.60-1391-0.26%
2022/10/0500.00218.0518.10-2388-0.51%
2022/09/30417.4500.0017.4543961.01%
2022/09/27117.7000.0017.7514060.25%
2022/09/1600.00318.7818.80-3448-0.67%
2022/09/14318.80418.8518.85-1492-0.20%
2022/09/13118.8000.0018.8514960.20%
2022/09/12118.2500.0018.4015030.20%
2022/09/06218.4500.0018.4525100.39%
2022/09/0500.00018.7018.7005090.00%
2022/08/2500.00319.4519.50-3514-0.58%
2022/08/2200.00119.5519.60-1521-0.19%
2022/08/1500.000.819.6019.70-0.8525-0.14%
2022/08/12219.751320.0619.70-11522-2.11%
2022/08/1100.003.319.5819.35-3.3486-0.67%
2022/08/10119.2000.0019.3514900.20%
2022/08/0500.00318.6718.65-3495-0.61%
2022/08/0400.00118.4518.40-1502-0.20%
2022/08/02118.9000.0018.6515060.20%
2022/07/29119.4500.0019.6015050.20%
2022/07/28119.5000.0019.5015070.20%
2022/07/25119.55219.6019.60-1500-0.20%
2022/07/2200.00118.3518.90-1490-0.20%
2022/07/12117.4500.0017.6515420.18%
2022/07/08518.0500.0018.2055580.89%
2022/06/30518.8500.0018.7055980.83%
2022/06/2700.00119.0019.40-1610-0.16%
2022/06/23218.2300.0018.6526270.32%
2022/06/2200.00220.0520.05-2673-0.30%
2022/06/21419.9500.0020.0046670.60%
2022/06/20119.9500.0019.8016710.15%
2022/06/16421.2000.0020.6546730.59%
2022/06/1300.00121.2021.05-1701-0.14%
2022/06/1000.00121.1021.15-1713-0.14%
2022/06/0200.00120.7520.70-1830-0.12%
2022/05/12120.1000.0020.0511,8720.05%
2022/05/09120.2000.0020.1012,0630.05%
2022/04/29021.0000.0020.8502,1950.00%
2022/04/27120.2000.0020.5512,3570.04%
2022/04/26221.00720.8820.80-52,399-0.21%
2022/04/25120.6500.0020.5512,4060.04%
2022/04/22721.53221.5321.3552,3950.21%
2022/04/20421.8500.0021.8542,4330.16%
2022/04/18121.3500.0021.3512,5080.04%
2022/04/15121.6000.0021.6012,5210.04%
2022/04/06122.9000.0022.8513,0600.03%
2022/03/29123.0500.0023.1014,3140.02%
2022/03/28122.9000.0023.1514,3020.02%
2022/03/25423.4600.0023.3544,2880.09%
2022/03/24024.5500.0024.5004,2190.00%
2022/03/2300.00124.5024.35-14,214-0.02%
2022/03/22024.35424.1424.40-44,208-0.09%
2022/03/15123.40323.7023.30-24,187-0.05%
2022/03/14123.8500.0023.8514,1750.02%
2022/03/1100.00123.4523.60-14,164-0.02%
2022/03/10323.6000.0023.5534,1590.07%
2022/03/0900.00123.0023.10-14,150-0.02%
2022/03/08322.7000.0022.4034,1500.07%
2022/03/07123.50823.7423.55-74,100-0.17%
2022/03/0300.00125.0024.65-14,066-0.02%
2022/03/0200.00124.5524.60-14,067-0.02%
2022/02/25324.5700.0024.5534,1010.07%
2022/02/244.124.24223.8023.952.14,0730.05%
2022/02/23125.101125.1925.05-104,025-0.25%
2022/02/221824.8900.0025.20183,9990.45%
2022/02/2119.425.912826.0326.05-8.63,908-0.22%
2022/02/18825.18625.4125.4523,7260.05%
2022/02/172325.282125.8324.7023,6510.05%
2022/02/162025.692925.5025.70-93,577-0.25%
2022/02/15225.38825.3925.10-63,531-0.17%
2022/02/141525.12525.1025.20103,4990.29%
2022/02/11324.88424.9924.95-13,441-0.03%
2022/02/101725.061624.7624.6013,3910.03%
2022/02/0900.00124.3024.25-13,294-0.03%
2022/02/0800.00124.0524.05-13,262-0.03%
2022/02/07123.70223.2523.70-13,251-0.03%
2022/01/26523.0000.0022.6553,2340.15%
2022/01/21524.2500.0024.2053,1380.16%
2022/01/202524.624824.6524.80-233,099-0.74%
2022/01/19123.95123.9023.9502,9880.00%
2022/01/1700.00223.2823.30-22,927-0.07%
2022/01/10122.9000.0023.3012,8000.04%
2022/01/07522.87122.8022.8042,7820.14%
2022/01/06223.4500.0023.4022,7380.07%
2022/01/0500.00223.9523.65-22,730-0.07%
2022/01/041524.141123.9723.5542,6650.15%
2022/01/03324.83124.9024.8022,5300.08%
2021/12/301825.131425.2825.4042,4490.16%
2021/12/291125.321025.2725.3012,3000.04%
2021/12/28825.6610.425.7425.30-2.42,227-0.11%
2021/12/2798.425.548925.9526.459.42,0450.46%
2021/12/241324.603525.1025.50-221,420-1.55%
2021/12/23123.10123.1023.2001,0330.00%
2021/12/22022.8500.0022.7001,0400.00%
2021/12/13523.1500.0023.1051,4310.35%
2021/12/1000.00223.3023.00-21,430-0.14%
2021/12/0900.00623.1522.90-61,437-0.42%
2021/12/08322.9000.0022.7531,4440.21%
2021/12/0700.00023.1022.9001,4650.00%
2021/12/0300.00222.9022.85-21,484-0.13%
2021/12/0200.00322.8022.70-31,490-0.20%
2021/11/3000.001023.0023.20-101,493-0.67%
2021/11/2600.0011.122.8222.50-11.11,509-0.74%
2021/11/25924.34824.1823.1511,5010.07%
2021/11/2400.00123.4523.70-11,457-0.07%
2021/11/2300.00123.3023.20-11,435-0.07%
2021/11/22123.3000.0023.4011,4610.07%
2021/11/1900.00522.7022.85-51,511-0.33%
2021/11/1700.001523.1323.05-151,512-0.99%
2021/11/16122.65122.8022.7501,4970.00%
2021/11/15622.88622.9122.9501,4840.00%
2021/11/121822.022322.0822.30-51,456-0.34%
2021/11/1100.00121.7521.60-11,416-0.07%
2021/11/0400.00120.4020.30-11,483-0.07%
2021/10/28220.40220.3020.3001,5260.00%
2021/10/2600.00519.8519.75-51,555-0.32%
2021/10/14818.7400.0018.7082,0420.39%
2021/10/12219.5000.0019.5522,1200.09%
2021/10/06319.43319.4019.3002,2880.00%
2021/10/05119.3500.0019.2512,3880.04%
2021/10/04119.5000.0019.3012,4090.04%
2021/09/29221.6500.0021.5022,4970.08%
2021/09/28121.6500.0021.6512,5810.04%
2021/09/271121.82721.7221.6542,6210.15%
2021/09/2400.00621.1021.05-62,289-0.26%
2021/09/23520.7000.0020.7552,2950.22%
2021/09/22220.8000.0020.6022,3000.09%
2021/09/17620.900.121.7021.205.92,2970.26%
2021/09/16521.3500.0021.0052,2970.22%
2021/09/140.121.4300.0021.150.12,3000.00%
2021/09/10121.0000.0021.1012,2890.04%
2021/09/081521.6600.0021.35152,2700.66%
2021/09/0700.00122.1022.20-12,263-0.04%
2021/09/06122.7000.0022.2012,2640.04%
2021/09/032023.3000.0022.80202,2810.88%
2021/09/0200.00923.7923.85-92,267-0.40%
2021/09/011324.072424.0923.75-112,246-0.49%
2021/08/31524.10124.0024.2042,2330.18%
2021/08/3000.00123.6523.70-12,226-0.04%
2021/08/27123.65123.8023.7502,2280.00%
2021/08/261.124.3700.0023.801.12,2310.05%
2021/08/25124.103123.9024.25-302,227-1.35%
2021/08/24323.2500.0023.0532,1740.14%
2021/08/23123.15322.6822.90-22,181-0.09%
2021/08/1300.007223.4223.00-722,280-3.16%
2021/08/12223.0000.0023.3022,2780.09%
2021/08/1100.00122.6022.95-12,315-0.04%
2021/08/1000.00123.1023.00-12,347-0.04%
2021/08/09122.90323.1322.85-22,382-0.08%
2021/08/0500.00623.0022.90-62,446-0.25%
2021/08/0400.001222.9623.00-122,542-0.47%
2021/08/03422.4500.0022.4542,6020.15%
2021/08/0200.00622.1722.60-62,673-0.22%
2021/07/30422.63122.8022.2032,6830.11%
2021/07/29222.5300.0022.8022,6720.07%
2021/07/28622.5300.0022.6062,6750.22%
2021/07/27123.3500.0022.8012,7000.04%
2021/07/26423.04823.0823.05-42,721-0.15%
2021/07/23122.80523.0722.95-42,722-0.15%
2021/07/221323.001223.2422.8012,7310.04%
2021/07/212124.38123.8023.85202,6700.75%
2021/07/20924.4735.224.8425.45-26.22,555-1.03%
2021/07/19324.123624.0124.45-332,483-1.33%
2021/07/16223.20222.9523.1002,4530.00%
2021/07/15522.75123.0523.0542,4730.16%
2021/07/14622.81122.7522.8052,4830.20%
2021/07/1348.223.72422.9022.7044.22,4911.77%
2021/07/127723.394424.0324.50332,4051.37%
2021/07/091322.91622.8923.1072,3630.30%
2021/07/08122.851722.8322.80-162,383-0.67%
2021/07/07822.411122.3022.40-32,390-0.13%
2021/07/061222.07122.0022.40112,4010.46%
2021/07/051522.23622.3322.1092,3950.38%
2021/07/022121.551921.5121.6022,3680.08%
2021/06/29820.5000.0020.4082,4880.32%
2021/06/2800.00120.5020.55-12,540-0.04%
2021/06/25120.2500.0020.1012,7410.04%
2021/06/23119.8500.0020.0512,7930.04%
2021/06/21119.75119.9520.1002,8270.00%
2021/06/18320.0000.0019.9532,8360.11%
2021/06/17120.1500.0020.2012,8660.03%
2021/06/16220.2300.0019.9022,8860.07%
2021/06/15120.10120.2020.3002,9090.00%
2021/06/0900.00720.9320.85-73,066-0.23%
2021/06/0700.00221.3021.15-23,184-0.06%
2021/06/04521.4000.0021.5053,1980.16%
2021/06/02122.00122.1522.1503,1900.00%
2021/06/01121.201121.8021.75-103,162-0.32%
2021/05/31221.486521.4521.20-633,142-2.00%
2021/05/2800.002621.1921.45-263,127-0.83%
2021/05/275421.584321.4221.70113,0980.35%
2021/05/265220.99320.8521.05493,0561.60%
2021/05/25520.592420.5020.55-193,037-0.63%
2021/05/242819.9100.0020.40283,0190.93%
2021/05/20919.5900.0019.1592,9910.30%
2021/05/19119.552819.6219.90-272,960-0.91%
2021/05/182919.07219.0019.45272,9270.92%
2021/05/14419.68519.5719.65-12,822-0.04%
2021/05/13118.75119.2519.1002,7970.00%
2021/05/121020.831020.3319.8002,7590.00%
2021/05/112422.3900.0021.55242,6830.89%
2021/05/1000.00322.8223.70-32,603-0.12%
2021/05/0700.00621.9522.30-62,535-0.24%
2021/05/06321.851021.9622.05-72,523-0.28%
2021/05/05522.65922.6222.35-42,501-0.16%
2021/05/041822.361023.0922.2082,4870.32%
2021/05/03822.70822.8022.8002,4230.00%
2021/04/29123.15123.2523.0502,3730.00%
2021/04/28623.3000.0023.3062,3600.25%
2021/04/27823.531023.3823.60-22,346-0.09%
2021/04/262523.111623.0223.0592,3150.39%
2021/04/23622.95922.9923.05-32,282-0.13%
2021/04/22722.756.522.8722.650.52,2590.02%
2021/04/2100.00922.8922.85-92,205-0.41%
2021/04/20922.36322.6722.6062,1720.28%
2021/04/19522.3500.0022.3552,1580.23%
2021/04/1611.522.554422.7722.70-32.52,131-1.52%
2021/04/15122.651122.7622.85-102,096-0.48%
2021/04/141521.494321.7121.85-282,045-1.37%
2021/04/132422.351522.0621.6592,0170.45%
2021/04/121322.362122.2422.20-81,983-0.40%
2021/04/093221.791021.7021.95221,9491.13%
2021/04/08921.791421.7821.80-51,929-0.26%
2021/04/071721.141621.2921.2511,8650.05%
2021/04/06320.935120.9120.85-481,844-2.60%
2021/04/01520.960.121.1520.904.91,8150.27%
2021/03/31320.60720.5320.90-41,719-0.23%
2021/03/306921.221321.3020.85561,6673.36%
2021/03/2900.002720.1020.45-271,455-1.86%
2021/03/26519.65919.8819.90-41,434-0.28%
2021/03/25719.541019.6119.55-31,411-0.21%
2021/03/241420.031019.4819.4541,3960.29%
2021/03/23419.851320.0119.85-91,410-0.64%
2021/03/221020.001520.1820.15-51,421-0.35%
2021/03/19519.782119.7219.70-161,384-1.16%
2021/03/181920.152619.9319.85-71,368-0.51%
2021/03/174120.281720.4420.20241,3791.74%
2021/03/164219.8888.619.9919.80-46.61,349-3.45%
2021/03/15819.5112.519.5219.30-4.51,281-0.35%
2021/03/12619.25619.2419.4501,2300.00%
2021/03/112518.971119.0519.40141,2271.14%
2021/03/10718.36117.8018.6061,1470.52%
2021/03/09317.6300.0017.6531,1740.26%
2021/03/05117.551017.6517.65-91,275-0.71%
2021/03/04217.8500.0017.8021,3600.15%
2021/03/03117.9000.0018.1011,4470.07%
2021/03/02020.15118.4018.00-11,489-0.07%
2021/02/25118.653018.5818.60-291,587-1.83%
2021/02/24018.25118.4018.35-11,638-0.06%
2021/02/23218.251218.3218.50-101,673-0.60%
2021/02/223118.311018.4018.30211,7341.21%
2021/02/1900.00617.9317.70-61,745-0.34%
2021/02/18117.90117.7517.7001,7360.00%
2021/02/17117.1000.0017.3011,7270.06%
2021/02/0400.00716.7516.70-71,721-0.41%
2021/02/02116.95316.8716.90-21,723-0.12%
2021/01/29116.5000.0016.4011,7000.06%
2021/01/28416.6800.0016.5541,6920.24%
2021/01/26516.5000.0016.6051,6940.30%
2021/01/221016.5000.0016.70101,7040.59%
2021/01/21516.6000.0016.5551,7070.29%
2021/01/20116.3500.0016.3511,7000.06%
2021/01/1900.00117.5017.10-11,687-0.06%
2021/01/1800.00217.0017.10-21,683-0.12%
2021/01/151116.991017.0516.9011,6730.06%
2021/01/139.117.50617.5517.503.11,7430.18%
2021/01/12817.7500.0017.4581,7370.46%
2021/01/11617.85417.9317.8021,7280.12%
2021/01/08617.90517.8817.8011,7280.06%
2021/01/07318.00817.9618.00-51,729-0.29%
2021/01/06218.2500.0018.1521,7240.12%
2021/01/05219.10419.3018.90-21,703-0.12%
2021/01/041019.85219.7519.7081,6710.48%
2020/12/31219.651819.5519.50-161,658-0.96%
2020/12/3000.00819.4919.45-81,633-0.49%
2020/12/29719.5000.0019.3571,6270.43%
2020/12/28219.201019.0319.10-81,601-0.50%
2020/12/25318.85218.7818.8011,5820.06%
2020/12/242618.9500.0018.85261,5791.65%
2020/12/221018.7500.0018.55101,5870.63%
2020/12/18419.4000.0019.1541,5790.25%
2020/12/17119.50719.5519.40-61,584-0.38%
2020/12/16519.40219.4019.4031,5610.19%
2020/12/1400.00618.7018.75-61,731-0.35%
2020/12/111318.71418.6518.5091,9090.47%
2020/12/09319.332019.4019.35-171,839-0.92%
2020/12/08219.301319.2419.15-111,841-0.60%
2020/12/07219.487319.6619.30-711,828-3.88%
2020/12/041319.34119.2519.30121,8130.66%
2020/12/03219.45819.4919.45-61,805-0.33%
2020/12/02819.93119.8019.7571,7880.39%
2020/12/0100.002119.6019.60-211,766-1.19%
2020/11/301219.131119.3518.9511,8600.05%
2020/11/271918.602718.4918.65-81,801-0.44%
2020/11/26918.0100.0018.0091,7960.50%
2020/11/25917.83618.1818.2531,7600.17%
2020/11/24717.55317.4017.3041,6750.24%
2020/11/232517.89717.7417.65181,6661.08%
2020/11/20617.02917.2717.30-31,620-0.19%
2020/11/19517.00416.9616.9011,6760.06%
2020/11/18416.4800.0016.4041,6280.25%
2020/11/13616.20516.1016.1011,6230.06%
2020/11/11416.0900.0016.0041,6760.24%
2020/10/2800.00216.0015.75-21,767-0.11%
2020/10/2100.00116.3016.25-11,783-0.06%
2020/10/2000.00116.1516.15-11,701-0.06%
2020/10/19416.3000.0016.3541,7030.23%
2020/10/151016.58316.5516.6571,7070.41%
2020/10/13016.0000.0016.1001,6930.00%
2020/10/12316.1000.0016.1031,6900.18%
2020/10/0500.00515.9516.05-51,772-0.28%
2020/09/28515.6000.0015.6051,8030.28%
2020/09/2400.00115.8015.85-11,817-0.06%
2020/09/23116.2000.0016.1011,8240.05%
2020/09/21316.95316.8016.5501,8020.00%
2020/09/179516.648716.9316.6581,7180.47%
2020/09/16416.89617.0917.25-21,566-0.13%
2020/09/07116.6000.0016.2511,3480.07%
2020/09/047316.72116.7516.75721,3235.44%
2020/09/0355217.28716.5717.005451,28742.31% 大買/鉅額交易
2020/09/02216.3300.0016.2021,1370.18%
2020/09/01116.45116.3516.3501,1100.00%
2020/08/2600.00216.1016.30-21,023-0.20%
2020/08/254516.434316.1516.2521,0090.20%
2020/08/2400.00515.5015.90-5908-0.55%
2020/08/20115.001215.0514.80-11924-1.19%
2020/08/19315.35215.6515.4019040.11%
2020/08/18315.80115.8515.6528990.22%
2020/08/171016.17716.1316.1538810.34%
2020/08/141915.911616.1816.3038440.36%
2020/08/1300.003315.4415.40-33791-4.17%
2020/08/1200.00415.3015.20-4787-0.51%
2020/08/1100.004415.5015.30-44797-5.52%
2020/08/1000.003515.4415.25-35805-4.35%
2020/08/05515.5000.0015.4559860.51%
2020/08/04215.20415.2015.25-2995-0.20%
2020/08/0300.00415.1515.10-4997-0.40%
2020/07/3100.00115.0015.00-1988-0.10%
2020/07/2300.0010014.8214.75-1001,030-9.70%
2020/07/2200.001514.9114.90-151,036-1.45%
2020/07/16414.99114.9514.9531,0450.29%
2020/07/15615.00115.2014.9051,0460.48%
2020/07/141515.495115.5015.20-361,049-3.43%
2020/07/13114.8500.0015.0519960.10%
2020/07/103115.02214.8814.90299952.91%
2020/07/095015.604815.3815.4021,0030.20%
2020/07/0810215.30315.3315.55999959.95% 大買/
2020/07/07115.0000.0014.9019700.10%
2020/07/0600.00415.1515.10-4972-0.41%
2020/07/03115.0000.0015.0019530.10%
2020/07/022815.1400.0015.10289632.91%
2020/06/2900.00114.4014.35-1956-0.10%
2020/06/19114.8000.0014.6519800.10%
2020/06/1200.00314.1814.40-31,105-0.27%
2020/06/083215.5000.0015.40321,2292.60%
2020/06/05315.3500.0015.5531,2280.24%
2020/06/04115.3000.0015.1511,2300.08%
2020/06/03115.20115.2015.2001,2440.00%
2020/06/01114.9500.0014.9511,2380.08%
2020/05/28114.9000.0015.0011,2330.08%
2020/05/1500.00315.0014.90-31,209-0.25%
2020/05/13216.15216.1816.1001,1500.00%
2020/05/12515.30516.0916.2501,0710.00%
2020/05/1100.001614.9214.80-16996-1.61%
2020/05/0500.00314.1014.10-3983-0.31%
2020/05/04213.851513.9013.80-13979-1.33%
2020/04/301914.2700.0014.25199741.95%
2020/04/2900.00514.0814.10-5979-0.51%
2020/04/27513.9500.0013.9551,0130.49%
2020/04/241413.80313.6713.85111,0091.09%
2020/04/2200.00113.1013.25-11,020-0.10%
2020/04/17113.7500.0013.8011,1500.09%
2020/03/19311.7000.0011.6031,1440.26%
2020/03/1100.001015.0815.05-10994-1.01%
2020/03/09115.2000.0015.1019790.10%
2020/03/06116.001015.9816.00-9964-0.93%
2020/03/0400.00216.2016.05-2982-0.20%
2020/03/02315.901215.7015.85-91,000-0.90%
2020/02/26317.00316.7716.8001,0000.00%
2020/02/2400.00516.7316.70-51,038-0.48%
2020/02/1900.00217.1017.00-21,059-0.19%
2020/02/11216.5500.0016.5521,1240.18%
2020/02/10215.8000.0015.8021,1660.17%
2020/02/07216.2000.0016.2521,1630.17%
2020/02/03315.4000.0016.0031,3260.23%
2020/01/15119.05119.1518.8501,3030.00%
2020/01/14818.96819.0418.9001,3110.00%
2020/01/0900.00217.5518.15-21,313-0.15%
2020/01/08217.4000.0017.5021,4640.14%
2020/01/07118.1000.0018.1011,4590.07%
2020/01/06118.6000.0018.3511,4830.07%
2019/12/31119.0500.0019.1011,5100.07%
2019/12/23518.8000.0018.6551,6290.31%
2019/12/20519.051019.0919.00-51,641-0.30%
2019/12/19519.1000.0019.1051,6770.30%
2019/12/17219.1000.0019.0521,7520.11%
2019/12/1600.00219.2019.05-21,822-0.11%
2019/12/131018.7000.0018.70101,9170.52%
2019/12/12819.4800.0019.4581,9150.42%
2019/12/11520.05120.1520.0541,8860.21%
2019/12/09520.40220.7020.3531,9750.15%
2019/12/061020.56620.3920.5542,0560.19%
2019/12/05120.1500.0020.1512,0840.05%
2019/11/29320.30120.3020.3022,2440.09%
2019/11/27120.40120.7520.4502,4320.00%
2019/11/2500.00120.3520.35-12,758-0.04%
2019/11/22720.5000.0020.3573,0480.23%
2019/11/20220.43120.2520.2013,3660.03%
2019/11/1900.002020.8320.70-203,406-0.59%
2019/11/181820.5400.0020.55183,5040.51%
2019/11/14520.801020.8020.80-53,699-0.14%
2019/11/13120.901520.8720.75-143,921-0.36%
2019/11/11821.11320.8520.9054,3050.12%
2019/11/081722.02622.1021.95114,9320.22%
2019/11/072921.641621.9822.10135,0760.26%
2019/11/06921.1200.0021.2095,0700.18%
2019/11/05521.05321.0721.1525,1070.04%
2019/11/04220.904021.0320.80-385,134-0.74%
2019/11/013421.74422.1521.65305,1000.59%
2019/10/31322.6500.0022.6035,0590.06%
2019/10/30522.70123.0022.9545,1060.08%
2019/10/29222.901322.7022.60-115,121-0.21%
2019/10/28322.7300.0022.8535,1430.06%
2019/10/2500.00422.7622.75-45,197-0.08%
2019/10/22123.05123.0023.3005,3090.00%
2019/10/18323.50123.1023.1025,3620.04%
2019/10/171024.30123.8523.8595,4650.16%
2019/10/16223.933024.2224.20-285,614-0.50%
2019/10/14222.9000.0022.7525,4840.04%
2019/10/09222.8000.0022.7525,4930.04%
2019/10/04123.70123.6023.3505,6750.00%
2019/10/0200.00423.1823.65-45,907-0.07%
2019/10/01122.50422.7522.65-35,941-0.05%
2019/09/27623.13523.3023.0015,9850.02%
2019/09/26423.5800.0023.3546,0940.07%
2019/09/2500.00123.7023.60-16,183-0.02%
2019/09/2400.00824.1523.45-86,344-0.13%
2019/09/20224.00224.2523.7006,6660.00%
2019/09/191524.651124.3124.1046,7680.06%
2019/09/18724.04124.9024.7066,9470.09%
2019/09/172423.3500.0023.70246,8830.35%
2019/09/1200.00423.3023.50-47,303-0.05%
2019/09/11423.301423.4723.10-107,284-0.14%
2019/09/10223.85323.8023.75-17,215-0.01%
2019/09/0900.00324.6024.35-37,133-0.04%
2019/09/0600.00424.1824.20-47,090-0.06%
2019/09/0500.00224.7024.70-27,027-0.03%
2019/09/04224.6000.0024.7026,9840.03%
2019/09/031324.573324.5824.40-206,950-0.29%
2019/09/021324.73724.3924.5066,8990.09%
2019/08/30324.90624.9324.90-36,789-0.04%
2019/08/29725.021124.8725.05-46,691-0.06%
2019/08/28624.24224.4524.3546,4640.06%
2019/08/27524.21424.3124.5016,3380.02%
2019/08/26323.671523.2823.60-126,035-0.20%
2019/08/23222.8800.0022.7025,7530.03%
2019/08/22722.95123.1522.9565,6700.11%
2019/08/21922.651322.5323.00-45,603-0.07%
2019/08/20423.4000.0022.7045,4940.07%
2019/08/19322.82122.8023.1025,3620.04%
2019/08/16722.861122.9723.00-45,280-0.08%
2019/08/155723.141623.0023.25415,0460.81%
2019/08/14122.75823.2223.10-74,868-0.14%
2019/08/134722.471122.6422.30364,6310.78%
2019/08/12521.05521.5021.7003,9700.00%
2019/08/0800.00319.4319.75-33,792-0.08%
2019/08/07319.6500.0019.5033,7370.08%
2019/08/0100.00520.5020.50-53,553-0.14%
2019/07/3100.00120.8020.80-13,489-0.03%
2019/07/30520.2000.0020.0553,4530.14%
2019/07/29620.9400.0020.5063,4200.18%
2019/07/24220.1500.0020.2523,2250.06%
2019/07/22120.5000.0020.3013,1710.03%
2019/07/191220.8100.0020.80123,1260.38%
2019/07/181320.791520.9620.95-23,005-0.07%
2019/07/1600.00119.9520.00-12,763-0.04%
2019/07/15220.03520.0820.20-32,734-0.11%
2019/07/1200.00120.0019.85-12,694-0.04%
2019/07/11419.74219.4519.6022,6590.08%
2019/07/101620.394020.2920.20-242,548-0.94%
2019/07/091520.823920.9020.90-242,465-0.97%
2019/07/08220.28320.3020.65-12,245-0.04%
2019/07/051120.071420.1220.20-32,190-0.14%
2019/07/041920.15420.0920.05152,1130.71%
2019/07/033420.56320.7220.55312,0341.52%
2019/07/02520.7600.0021.1051,8960.26%
2019/07/01420.33120.5520.9531,7830.17%
2019/06/28320.70320.5020.6001,6040.00%
2019/06/27119.10819.0119.30-71,296-0.54%
2019/06/262519.03919.0319.05161,2001.33%
2019/06/251018.82719.0419.1031,0480.29%
2019/06/24217.9000.0017.7527850.25%
2019/06/21117.95218.0718.05-1713-0.14%
2019/06/201817.202017.2017.20-2405-0.49%
2019/06/1900.00115.6515.65-1241-0.41%
2019/06/1700.00114.4014.40-1230-0.43%
2019/06/14214.05914.2514.05-7226-3.10%
2019/06/1300.00113.9014.10-1222-0.45%
2019/06/1100.00113.7513.70-1219-0.46%
2019/06/06113.9000.0013.8512200.45%
2019/06/04113.8000.0013.6512220.45%
2019/05/21113.9000.0014.0512260.44%
2019/05/13213.6500.0013.6022210.90%
2019/05/1000.00113.8013.80-1223-0.45%
2019/05/02214.2500.0014.3521961.02%
2019/04/29114.2500.0014.0011880.53%
2019/04/25214.0000.0014.2021691.18%
2019/01/24013.6500.0013.1002010.00%
2018/12/1400.00113.8514.00-1236-0.42%
2018/12/0300.00113.1013.15-1241-0.41%
2018/11/2900.00512.8012.75-5248-2.02%
2018/11/1300.00012.4012.4502780.00%
2018/11/12212.40012.3012.4023130.64%
2018/10/29111.5500.0011.6013350.30%
2018/10/2300.00211.8311.80-2333-0.60%
2018/09/1300.00114.7514.70-1386-0.26%
2018/09/11114.5500.0014.6013840.26%
2018/09/07414.8600.0014.7043941.01%
2018/08/3100.00114.5514.70-1410-0.24%
2018/08/2000.00214.2514.35-2462-0.43%
2018/08/17814.761414.8014.35-6460-1.30%
2018/08/161014.5500.0014.60104242.35%
2018/08/1400.00214.1514.15-2452-0.44%
2018/08/08214.7000.0014.6524580.44%
2018/08/07214.7000.0014.7524640.43%
2018/08/0200.001014.6514.70-10477-2.09%
2018/08/01114.75114.8514.8504740.00%
2018/07/2600.00114.4514.50-1468-0.21%
2018/07/2500.00214.3014.30-2469-0.43%
2018/07/1600.00114.6014.40-1496-0.20%
2018/07/1200.002513.8513.90-25487-5.13%
2018/07/1100.00713.8013.80-7491-1.43%
2018/07/0400.00114.4514.45-1482-0.21%
2018/06/2600.00114.7014.70-1565-0.18%
2018/06/2500.00214.9514.90-2563-0.35%
2018/06/20014.8500.0014.9005740.00%
2018/06/19015.1500.0015.0005790.00%
2018/06/15115.4500.0015.4515820.17%
2018/06/12115.4000.0015.4015780.17%
2018/06/11115.8500.0015.8515560.18%
2018/06/08115.9500.0016.0015610.18%
2018/06/07416.10315.9516.0515610.18%
2018/06/0100.00115.9015.80-1549-0.18%
2018/05/3000.00115.7015.60-1548-0.18%
2018/05/23215.4500.0015.4526040.33%
2018/05/1500.00215.2515.25-2617-0.32%
2018/05/1100.00115.3515.20-1660-0.15%
2018/05/04115.2000.0015.2017260.14%
2018/04/27115.1500.0015.1019030.11%
2018/04/23115.9000.0015.9019520.11%
2018/04/17115.8500.0015.8511,0220.10%
2018/03/30216.4800.0016.4021,2440.16%
2018/03/21116.2000.0016.5011,3240.08%
2018/03/1500.00116.4016.30-11,366-0.07%
2018/03/1300.00115.9515.90-11,400-0.07%
2018/03/0900.00315.6515.65-31,446-0.21%
2018/03/02115.4500.0015.5512,3970.04%
2018/02/27115.7000.0015.7012,7410.04%
2018/02/261816.102315.9115.75-52,847-0.18%
2018/02/2300.00015.8015.7002,9060.00%
2018/02/21515.45015.6015.5052,9250.17%
2018/02/0600.002015.7015.40-203,125-0.64%
2018/01/30116.851016.4016.40-93,406-0.26%
2018/01/25216.9500.0016.9523,5600.06%
2018/01/24217.45417.4117.55-23,853-0.05%
2018/01/18216.9500.0016.9023,9520.05%
2018/01/17817.0000.0017.0083,9500.20%
2018/01/153516.7000.0016.65354,0580.86%
2018/01/1200.003016.9816.65-304,051-0.74%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章