麗臺 (2465)-玉山券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	63.00	0	0.00	60.10	2	456	0.44%
2025/03/27	1.1	63.72	2.2	63.80	63.80	-1	447	-0.23%
2025/03/26	0	66.00	0	0.00	65.50	0	447	0.00%
2025/03/25	15	66.01	0.1	66.70	65.90	14.9	449	3.32%
2025/03/20	0	69.80	0	0.00	68.00	0	453	0.00%
2025/03/19	0	68.55	0	0.00	67.60	0	456	0.00%
2025/03/17	0	68.20	0.1	68.00	67.80	-0.1	463	-0.02%
2025/03/14	0	0.00	1.1	67.46	67.80	-1.1	469	-0.23%
2025/03/13	0.2	67.83	0.4	67.20	67.00	-0.3	480	-0.05%
2025/03/12	4	67.75	0	0.00	68.10	4	489	0.82%
2025/03/11	2	67.00	0	0.00	67.10	2	511	0.39%
2025/03/10	1	69.00	2	69.40	69.20	-1	542	-0.18%
2025/03/07	0	69.00	0	69.40	69.00	0	564	-0.01%
2025/03/06	1	70.90	5	71.20	70.80	-4	560	-0.71%
2025/03/05	12	72.65	0.1	71.20	71.00	11.9	560	2.12%
2025/03/04	1	70.00	1	71.00	71.30	0	558	0.00%
2025/03/03	4	74.68	3	75.53	73.30	1	553	0.18%
2025/02/27	7.1	79.83	13.4	78.11	76.70	-6.3	540	-1.16%
2025/02/26	20	77.26	4	79.73	80.80	16	492	3.25%
2025/02/25	0.1	73.12	0	0.00	73.50	0.1	460	0.02%
2025/02/24	0	0.00	1.2	75.73	75.30	-1.2	465	-0.26%
2025/02/21	1.1	76.76	0	0.00	76.80	1.1	485	0.23%
2025/02/20	5.4	77.00	0	0.00	77.00	5.4	498	1.08%
2025/02/19	0.2	77.20	21	76.98	77.00	-20.8	494	-4.21%
2025/02/17	1	74.90	5	77.28	74.90	-4	501	-0.80%
2025/02/14	0.1	71.20	0	0.00	71.70	0.1	485	0.02%
2025/02/13	0	0.00	0.1	72.30	71.60	-0.1	494	-0.02%
2025/02/12	20.1	73.00	0	0.00	71.50	20.1	502	4.00%
2025/02/10	1.1	70.02	1.1	70.76	70.90	0	547	0.00%
2025/02/07	4	72.58	4	73.90	72.80	0	569	0.00%
2025/02/06	0	0.00	1	71.80	71.50	-1	571	-0.17%
2025/02/05	1.2	70.76	0.2	75.10	71.00	1	603	0.17%
2025/02/04	0	0.00	2.3	69.88	72.00	-2.3	609	-0.38%
2025/02/03	3.3	65.30	3	66.12	66.10	0.3	604	0.04%
2025/01/22	0.2	68.20	1	68.50	68.60	-0.8	606	-0.13%
2025/01/21	3	68.00	2	68.48	68.00	1	608	0.17%
2025/01/20	0	0.00	0	68.60	69.50	0	607	0.00%
2025/01/17	0	68.00	0	0.00	68.20	0	608	0.00%
2025/01/14	0	68.30	1	68.20	68.20	-1	613	-0.16%
2025/01/13	1	69.00	1	67.60	67.60	0	616	0.00%
2025/01/10	2	71.20	1	71.20	71.20	1	614	0.17%
2025/01/09	4	75.90	0	0.00	73.70	4	616	0.65%
2025/01/08	0.1	74.72	0	0.00	74.60	0.1	609	0.01%
2025/01/06	0	0.00	2	75.75	75.20	-2	610	-0.33%
2025/01/03	3.2	76.45	0.1	76.00	74.50	3.1	619	0.49%
2025/01/02	2	75.00	0.1	76.12	74.90	2	632	0.31%
2024/12/31	0	0.00	0.2	75.10	75.10	-0.2	639	-0.02%
2024/12/30	0	0.00	0.1	72.30	71.90	-0.1	633	-0.02%
2024/12/26	0	0.00	4	71.70	70.60	-4	641	-0.62%
2024/12/25	0	0.00	26	71.05	71.40	-26	644	-4.04%
2024/12/24	0	0.00	0.1	74.50	71.80	-0.1	644	-0.01%
2024/12/17	0	0.00	0	71.50	71.00	0	652	0.00%
2024/12/16	1	70.40	0	0.00	70.90	1	654	0.15%
2024/12/13	0.2	72.75	3	72.40	72.10	-2.8	651	-0.43%
2024/12/12	1	73.30	0	0.00	73.30	1	650	0.15%
2024/12/11	0	0.00	0.1	74.60	74.10	-0.1	652	-0.02%
2024/12/06	0	79.70	1	79.50	78.90	-1	646	-0.15%
2024/12/05	5	82.94	0	0.00	81.30	5	637	0.78%
2024/12/04	0	82.90	0	0.00	82.00	0	619	0.00%
2024/12/03	1.1	74.15	3	75.50	76.10	-1.9	591	-0.32%
2024/12/02	1	69.60	1	69.90	69.20	0	572	0.00%
2024/11/29	1	71.39	0	0.00	70.30	1	576	0.18%
2024/11/28	1	70.01	1	69.50	69.70	0	588	0.01%
2024/11/27	0	0.00	1	70.20	69.50	-1	606	-0.16%
2024/11/26	0	72.40	0	0.00	72.00	0	628	0.01%
2024/11/25	0.1	72.50	0	0.00	72.30	0.1	682	0.01%
2024/11/22	0.2	72.00	1	71.60	71.10	-0.9	697	-0.12%
2024/11/20	2	75.45	5	75.00	74.50	-3	693	-0.43%
2024/11/19	7	73.49	0	0.00	74.20	7	681	1.03%
2024/11/18	0.1	67.50	0.7	68.00	67.50	-0.6	682	-0.08%
2024/11/15	0.1	70.00	1.1	68.05	68.30	-1.1	689	-0.15%
2024/11/14	0.3	71.25	1	69.71	69.20	-0.7	692	-0.11%
2024/11/13	0.1	73.30	0	0.00	73.30	0.1	686	0.01%
2024/11/12	0.2	76.29	7.3	74.73	74.40	-7.1	699	-1.02%
2024/11/11	6.1	79.74	5	79.42	78.10	1.1	701	0.15%
2024/11/08	2.2	78.56	0	0.00	78.00	2.2	710	0.31%
2024/11/07	5	84.98	3	85.93	83.60	2	715	0.28%
2024/11/06	7.1	78.58	1	79.90	80.80	6.1	707	0.86%
2024/11/05	0	74.71	2	72.55	74.30	-2	705	-0.28%
2024/11/04	3.1	76.97	1	75.30	75.40	2.1	745	0.28%
2024/11/01	0	83.50	0	0.00	83.50	0	725	0.00%
2024/10/30	0	0.00	5	88.32	88.60	-5	732	-0.68%
2024/10/29	6	87.77	1	85.40	86.80	5	733	0.68%
2024/10/28	1.1	84.40	1	86.80	84.50	0.1	736	0.02%
2024/10/25	1	85.80	0	0.00	85.80	1	766	0.13%
2024/10/24	1	86.70	0.1	86.50	86.50	1	801	0.12%
2024/10/23	0	0.00	1	88.40	88.50	-1	820	-0.12%
2024/10/22	1.1	86.87	0	0.00	87.80	1.1	833	0.13%
2024/10/21	0	0.00	2.3	86.91	88.20	-2.3	857	-0.26%
2024/10/18	3.1	86.38	0	0.00	86.20	3.1	874	0.35%
2024/10/17	0	0.00	2.1	86.47	87.00	-2.1	897	-0.24%
2024/10/16	1	87.71	0	0.00	86.80	1	930	0.11%
2024/10/15	0	88.70	0	0.00	88.60	0	1,066	0.00%
2024/10/14	0.1	89.37	0	0.00	89.10	0.1	1,112	0.01%
2024/10/11	0	0.00	3	90.40	89.40	-3	1,129	-0.27%
2024/10/09	0	0.00	0.1	91.60	90.90	-0.1	1,158	-0.01%
2024/10/08	1	95.18	4.2	95.37	95.80	-3.1	1,160	-0.27%
2024/10/07	0	0.00	3	94.30	93.50	-3	1,164	-0.26%
2024/10/01	1	88.10	1	94.20	92.00	0	1,182	0.00%
2024/09/30	0.1	89.00	1	89.50	89.20	-0.9	1,184	-0.07%
2024/09/27	1	90.50	0	90.50	89.60	1	1,193	0.08%
2024/09/26	13	90.61	0	0.00	90.10	13	1,208	1.08%
2024/09/25	4	92.13	1	92.00	92.00	3	1,217	0.25%
2024/09/24	1	91.40	1	91.20	91.40	0	1,237	0.00%
2024/09/23	0	0.00	3	89.97	89.70	-3	1,291	-0.23%
2024/09/20	1	91.10	0	0.00	90.70	1	1,309	0.08%
2024/09/19	2	89.55	1	90.40	90.40	1	1,322	0.08%
2024/09/18	0	90.00	0	0.00	89.00	0	1,348	0.00%
2024/09/16	0	89.70	1	89.60	90.10	-1	1,365	-0.07%
2024/09/12	1	89.10	0	89.50	88.90	1	1,431	0.07%
2024/09/11	0.2	88.33	0	0.00	87.40	0.2	1,445	0.02%
2024/09/10	4	94.00	0	90.00	89.40	4	1,462	0.27%
2024/09/09	0.1	86.60	0	0.00	87.00	0.1	1,521	0.00%
2024/09/06	0	0.00	0	88.00	87.80	0	1,576	0.00%
2024/09/05	1	90.00	0	0.00	87.50	1	1,608	0.06%
2024/09/04	2.1	89.14	0	0.00	88.80	2.1	1,638	0.13%
2024/09/03	2.1	96.19	3.5	94.64	93.90	-1.4	1,671	-0.09%
2024/09/02	1	95.80	8.3	95.83	95.60	-7.3	1,732	-0.42%
2024/08/30	5	98.88	1	98.40	98.00	4	1,826	0.22%
2024/08/29	1	94.00	0.2	98.68	99.10	0.8	2,402	0.03%
2024/08/28	1	102.51	3	103.17	103.00	-2	2,542	-0.08%
2024/08/27	12.2	108.68	13	108.89	109.00	-0.8	2,558	-0.03%
2024/08/26	0	0.00	3	100.98	102.00	-3	2,637	-0.12%
2024/08/23	0	0.00	1	92.80	92.80	-1	2,661	-0.04%
2024/08/22	0	92.90	0	0.00	92.60	0	2,708	0.00%
2024/08/21	2	96.23	1	95.70	94.20	1	2,767	0.04%
2024/08/20	2.1	97.63	5	97.62	96.70	-2.9	2,804	-0.10%
2024/08/19	1.2	96.17	1	96.30	95.60	0.2	2,980	0.01%
2024/08/16	2.4	94.61	5	95.00	94.20	-2.6	3,119	-0.08%
2024/08/15	0	0.00	0.2	93.44	93.00	-0.2	3,207	-0.01%
2024/08/14	4.1	92.39	3.4	91.86	91.80	0.7	3,232	0.02%
2024/08/13	0.2	90.80	0	0.00	91.60	0.2	3,238	0.01%
2024/08/12	7	92.67	1	92.70	91.90	6	3,338	0.18%
2024/08/09	1	95.30	2	95.35	92.30	-1	3,359	-0.03%
2024/08/08	11.4	89.15	9	89.07	89.60	2.4	3,363	0.07%
2024/08/07	2	86.60	3.4	90.47	91.40	-1.4	3,361	-0.04%
2024/08/06	4.1	85.40	11.5	81.19	83.10	-7.4	3,378	-0.22%
2024/08/05	2.3	88.64	5.3	89.36	88.60	-3	3,365	-0.09%
2024/08/02	9	99.43	9	100.19	98.40	0	3,422	0.00%
2024/08/01	4	103.75	3.1	104.56	104.50	0.9	3,501	0.03%
2024/07/31	2.1	102.50	1	102.50	102.50	1.1	3,527	0.03%
2024/07/30	10	103.05	7	103.01	104.00	3	3,576	0.08%
2024/07/29	10.9	103.42	18.7	104.08	101.00	-7.8	3,632	-0.21%
2024/07/26	3	109.51	8.1	110.25	110.00	-5.1	3,705	-0.14%
2024/07/23	7	115.07	6	115.74	115.00	1	3,754	0.03%
2024/07/22	11	120.04	6	119.17	116.50	5	3,802	0.13%
2024/07/19	8	119.12	11.1	120.68	118.50	-3.1	3,824	-0.08%
2024/07/18	7	119.64	5	119.50	118.50	2	3,919	0.05%
2024/07/17	13.1	123.27	6	123.75	123.50	7.1	4,024	0.18%
2024/07/16	9	126.94	7.1	126.29	125.00	2	4,102	0.05%
2024/07/15	3	121.50	3	122.33	123.50	0	4,221	0.00%
2024/07/12	2	112.50	13	113.42	112.50	-11	4,442	-0.25%
2024/07/11	3.1	114.71	5	114.60	114.00	-1.9	4,477	-0.04%
2024/07/10	10	117.50	3	118.17	117.00	7	4,565	0.15%
2024/07/09	2.1	118.29	0	0.00	118.50	2.1	4,736	0.04%
2024/07/08	0	0.00	1.3	121.37	120.50	-1.3	4,901	-0.03%
2024/07/05	14.3	122.55	3	124.83	122.50	11.3	5,089	0.22%
2024/07/04	2.1	122.26	5	122.50	122.50	-2.9	5,085	-0.06%
2024/07/03	0	0.00	2.4	122.23	121.00	-2.4	5,094	-0.05%
2024/07/02	3	120.33	3.2	122.17	121.00	-0.2	5,113	0.00%
2024/07/01	0.1	123.50	15	123.50	122.50	-14.9	5,141	-0.29%
2024/06/28	4	124.63	5	125.70	124.00	-1	5,167	-0.02%
2024/06/27	7	126.71	18.1	126.55	126.50	-11.1	5,187	-0.21%
2024/06/26	2.1	124.48	0	124.00	125.00	2.1	5,183	0.04%
2024/06/25	2	118.25	13	119.31	122.50	-11	5,196	-0.21%
2024/06/24	10.6	121.95	0	0.00	121.50	10.6	5,258	0.20%
2024/06/21	14.1	124.86	8.4	125.03	124.50	5.7	5,305	0.11%
2024/06/20	3.1	126.16	4	126.63	126.00	-0.9	5,336	-0.02%
2024/06/19	2	126.51	9.1	127.28	128.00	-7	5,358	-0.13%
2024/06/18	1.1	125.52	0	0.00	126.00	1.1	5,378	0.02%
2024/06/17	4	126.00	3	126.50	125.50	1	5,414	0.02%
2024/06/14	18.1	129.75	6	131.67	128.50	12.1	5,434	0.22%
2024/06/13	8.5	128.92	7.4	127.53	129.00	1.1	5,414	0.02%
2024/06/12	4.2	126.43	14.6	126.33	128.00	-10.4	5,411	-0.19%
2024/06/11	2.3	124.33	6.3	124.17	123.00	-4	5,451	-0.07%
2024/06/07	2.6	128.25	12.2	126.93	126.50	-9.6	5,533	-0.17%
2024/06/06	25.1	130.06	9.1	130.21	130.50	16	5,563	0.29%
2024/06/05	17.1	129.06	9	127.83	127.50	8.1	5,583	0.15%
2024/06/04	76.3	138.98	72.5	141.63	128.00	3.9	5,604	0.07%
2024/06/03	25.4	131.75	34.7	134.42	137.50	-9.3	5,048	-0.18%
2024/05/31	5	125.90	3	128.00	125.00	2	4,909	0.04%
2024/05/30	15	127.31	20.1	130.65	124.50	-5.1	4,891	-0.10%
2024/05/29	4.1	125.61	5.1	126.58	129.00	-1	4,780	-0.02%
2024/05/28	7	127.00	1.1	125.62	125.00	6	4,757	0.13%
2024/05/27	19	128.47	13.2	128.78	128.00	5.8	4,746	0.12%
2024/05/24	6.1	123.59	7.2	123.72	122.50	-1.2	4,711	-0.02%
2024/05/23	22	129.73	8	132.56	126.50	14	4,679	0.30%
2024/05/22	29.3	129.00	31.2	130.16	130.50	-1.9	4,506	-0.04%
2024/05/21	34	124.78	46.1	124.47	124.00	-12.1	4,377	-0.28%
2024/05/20	19	120.60	0.5	119.50	119.00	18.5	4,325	0.43%
2024/05/17	3.1	121.81	2.2	121.26	121.50	0.9	4,358	0.02%
2024/05/16	23.2	125.78	24	127.63	122.50	-0.8	4,462	-0.02%
2024/05/15	6	120.83	4	121.00	121.00	2	4,362	0.05%
2024/05/14	10	115.65	8.1	116.68	118.00	2	4,344	0.04%
2024/05/13	14	115.43	8	115.31	115.00	6	4,449	0.14%
2024/05/10	10.5	119.32	6.1	119.18	118.50	4.4	4,543	0.10%
2024/05/09	1.1	122.95	11	121.59	121.00	-9.9	4,617	-0.21%
2024/05/08	16.4	126.49	13.3	125.41	125.50	3.1	4,759	0.06%
2024/05/07	14	126.07	21	127.02	130.00	-7	4,836	-0.14%
2024/05/06	10	122.30	13.2	121.50	122.00	-3.2	4,761	-0.07%
2024/05/03	6.5	123.68	6	123.67	123.50	0.5	4,763	0.01%
2024/05/02	9.6	123.08	11.6	123.88	124.00	-2	4,755	-0.04%
2024/04/30	16.2	130.73	9.3	129.66	131.50	6.9	4,721	0.15%
2024/04/29	2.3	122.35	4	123.38	124.00	-1.7	4,751	-0.04%
2024/04/26	3.9	126.32	18	123.50	122.50	-14.1	4,803	-0.29%
2024/04/25	2.6	122.96	4	122.63	124.00	-1.4	4,783	-0.03%
2024/04/24	9.5	128.53	9.8	129.33	126.00	-0.3	4,745	-0.01%
2024/04/23	14.4	119.50	6.3	120.39	121.00	8.1	4,650	0.17%
2024/04/22	12.5	126.06	72	124.58	124.50	-59.5	4,540	-1.31%
2024/04/19	102	140.47	61	138.33	138.00	41	4,442	0.92%	大買/
2024/04/18	36.3	141.46	39	141.85	142.00	-2.7	4,207	-0.06%
2024/04/17	2	132.25	4.4	132.80	134.50	-2.4	3,976	-0.06%
2024/04/16	18.4	125.25	34	123.81	122.50	-15.6	3,940	-0.40%
2024/04/15	21	141.02	8.5	140.91	134.50	12.5	3,841	0.33%
2024/04/12	41.6	135.96	45	137.02	138.00	-3.4	3,667	-0.09%
2024/04/11	22.2	128.00	26.2	129.94	128.50	-4	3,490	-0.11%
2024/04/10	0	0.00	1	123.43	121.50	-1	3,312	-0.03%
2024/04/09	18.2	123.69	0.3	122.50	121.00	17.9	3,307	0.54%
2024/04/08	3	123.66	3.1	123.71	124.50	-0.1	3,301	0.00%
2024/04/03	8.1	124.92	10.1	121.68	125.00	-2	3,342	-0.06%
2024/04/02	7.2	121.46	0.1	124.50	120.00	7.1	3,334	0.21%
2024/04/01	1	121.00	4.1	122.65	123.00	-3.1	3,321	-0.09%