台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,485
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20182.200.281.0081.000.81,6800.05%
2024/12/1900.00281.6081.30-21,662-0.12%
2024/12/180.381.50481.3881.10-3.71,648-0.23%
2024/12/17180.204.180.7080.90-3.11,633-0.19%
2024/12/161078.740.179.0078.60101,6190.62%
2024/12/132.181.0100.0080.802.11,5860.13%
2024/12/12183.53183.1082.7001,5500.00%
2024/12/110.285.6000.0085.200.21,5220.01%
2024/12/101886.3713.184.6784.404.91,4820.33%
2024/12/091387.299.587.6587.603.51,4410.24%
2024/12/061.287.07887.4987.70-6.81,345-0.50%
2024/12/0545.589.4280.190.0386.70-34.61,274-2.72%
2024/12/0414.184.9381.786.3889.90-67.61,000-6.76%
2024/12/032581.683182.4581.80-6832-0.72%
2024/12/0200.001580.5379.70-15769-1.95%
2024/11/29177.30378.5378.60-2730-0.27%
2024/11/28875.0900.0075.9087241.11%
2024/11/27177.0000.0076.7017230.14%
2024/11/2600.00079.0079.0007180.00%
2024/11/25079.20179.2079.40-1715-0.14%
2024/11/2200.00178.5078.00-1708-0.14%
2024/11/21177.5000.0077.6017180.14%
2024/11/15278.451777.9675.80-15815-1.84%
2024/11/14175.7000.0076.3017920.13%
2024/11/13274.1000.0073.9027920.25%
2024/11/121074.280.373.9073.909.77991.22%
2024/11/072174.2000.0074.20218412.49%
2024/11/06072.8000.0072.8008520.00%
2024/11/051.172.4200.0071.901.18790.13%
2024/11/011572.8900.0073.00159441.59%
2024/10/301273.165372.1872.20-41953-4.30%
2024/10/29274.65774.4074.40-5945-0.53%
2024/10/2800.00577.4076.20-5954-0.52%
2024/10/25176.6000.0076.8019630.10%
2024/10/2400.00277.0576.80-2980-0.20%
2024/10/2300.00477.8077.80-4989-0.40%
2024/10/22277.05277.4077.4009950.00%
2024/10/18275.5000.0075.4021,0600.19%
2024/10/1600.00176.7076.70-11,116-0.09%
2024/10/111174.7000.0074.70111,2720.86%
2024/10/09076.10675.2374.70-61,365-0.44%
2024/10/080.175.2200.0075.900.11,4110.01%
2024/10/041073.5000.0073.50101,4620.68%
2024/10/012174.91175.0074.90201,5031.33%
2024/09/30375.6700.0075.2031,5520.19%
2024/09/2700.00975.8175.90-91,575-0.57%
2024/09/26375.9000.0075.7031,6040.19%
2024/09/24174.7000.0074.6011,7540.06%
2024/09/18174.0000.0073.8012,1550.05%
2024/09/16175.2000.0075.3012,2410.04%
2024/09/13175.0000.0074.8012,2470.04%
2024/09/12174.90175.0075.0002,2720.00%
2024/09/10275.5000.0073.4022,2880.09%
2024/09/09173.00172.9073.4002,3060.00%
2024/09/0600.00374.2074.10-32,366-0.13%
2024/09/05173.500.175.0073.500.92,3670.04%
2024/09/04574.8800.0074.2052,3720.21%
2024/09/03179.1000.0078.7012,3850.04%
2024/09/0200.001181.2080.20-112,381-0.46%
2024/08/30181.0000.0080.5012,3790.04%
2024/08/2900.00379.3079.90-32,373-0.13%
2024/08/28178.4000.0078.4012,3690.04%
2024/08/2700.00178.4078.40-12,378-0.04%
2024/08/26277.45278.4077.4002,4000.00%
2024/08/23576.8200.0077.8052,4030.21%
2024/08/22678.03177.1077.1052,3930.21%
2024/08/21378.10179.0078.6022,4020.08%
2024/08/20679.5700.0079.3062,4190.25%
2024/08/1900.00282.9482.30-22,411-0.08%
2024/08/1600.000.882.6082.30-0.82,363-0.03%
2024/08/15282.15182.0082.0012,3580.04%
2024/08/14182.00283.2082.00-12,335-0.04%
2024/08/13482.8300.0082.8042,3410.17%
2024/08/12482.5000.0082.7042,3460.17%
2024/08/092283.81184.0082.90212,3440.90%
2024/08/08580.00379.9080.8022,3410.09%
2024/08/07478.5500.0080.1042,3470.17%
2024/08/06374.831071.3875.20-72,339-0.30%
2024/08/05175.10179.0074.0002,3350.00%
2024/08/02282.6500.0082.2022,3380.09%
2024/08/01385.931.185.4286.2022,3970.08%
2024/07/31084.80384.0084.40-32,469-0.12%
2024/07/301182.7900.0082.90112,5200.44%
2024/07/29482.13281.7081.2022,5200.08%
2024/07/2600.00383.0083.60-32,520-0.12%
2024/07/231.384.161184.0783.50-9.82,532-0.38%
2024/07/222.283.935.983.0882.80-3.72,542-0.15%
2024/07/19987.16087.6486.6092,5250.36%
2024/07/18388.5700.0089.9032,5020.12%
2024/07/17291.300.291.0091.001.82,4700.07%
2024/07/165.392.886.293.4391.50-12,446-0.04%
2024/07/153.388.52588.5289.30-1.82,357-0.07%
2024/07/121088.216.487.9888.203.62,3190.15%
2024/07/11590.047.189.1288.70-2.12,311-0.09%
2024/07/10886.08686.5287.0022,2460.09%
2024/07/09684.57584.9485.5012,2250.04%
2024/07/08483.70284.0584.0022,2440.09%
2024/07/05186.40786.1785.80-62,228-0.27%
2024/07/041284.6300.0085.00122,1970.55%
2024/07/03483.63383.6083.9012,1750.05%
2024/07/02183.301082.1581.90-92,198-0.41%
2024/07/01384.17583.8083.20-22,201-0.09%
2024/06/28586.781587.0586.50-102,192-0.46%
2024/06/2700.001.383.9983.10-1.32,183-0.06%
2024/06/261.284.06384.5385.00-1.82,160-0.09%
2024/06/2512.385.735.686.1685.006.72,1030.32%
2024/06/241685.74885.7885.3081,9220.42%
2024/06/212881.23482.5883.70241,7861.34%
2024/06/19178.803.178.9378.60-2.11,705-0.12%
2024/06/1800.001.379.9379.80-1.31,688-0.08%
2024/06/17280.45180.3080.2011,7150.06%
2024/06/14481.75580.5880.30-11,749-0.06%
2024/06/13980.48680.0081.2031,7320.17%
2024/06/12177.50276.8077.30-11,675-0.06%
2024/06/11179.20177.3077.1001,6710.00%
2024/06/07178.300.678.7078.800.41,6670.02%
2024/06/05176.4000.0076.3011,6370.06%
2024/06/040.177.90477.0076.30-3.91,686-0.23%
2024/06/03077.2000.0077.5001,6880.00%
2024/05/3100.00377.8777.40-31,688-0.18%
2024/05/30177.3000.0076.6011,6810.06%
2024/05/29180.00179.9079.0001,6640.00%
2024/05/28479.48179.4079.1031,6630.18%
2024/05/270.379.60479.4579.40-3.81,670-0.22%
2024/05/24178.4000.0078.3011,6560.06%
2024/05/23376.3000.0076.3031,6370.18%
2024/05/213.176.6200.0077.103.11,6280.19%
2024/05/20277.600.177.3076.901.91,6310.12%
2024/05/1700.00078.2078.0001,6330.00%
2024/05/160.378.60178.6078.30-0.81,623-0.05%
2024/05/14578.08578.2078.4001,6650.00%
2024/05/13177.90477.3577.80-31,657-0.18%
2024/05/10179.606.178.3578.10-5.11,641-0.31%
2024/05/09179.20179.9079.1001,6200.00%
2024/05/08180.101.180.0080.20-0.11,589-0.01%
2024/05/071179.30679.5779.5051,5570.32%
2024/05/069.178.951779.1479.70-7.91,486-0.53%
2024/05/035.477.11977.8176.60-3.61,406-0.26%
2024/05/02375.23275.6575.8011,3430.07%
2024/04/30175.60176.0075.5001,3340.00%
2024/04/2910.176.341675.7775.30-5.91,322-0.45%
2024/04/26275.30374.8375.30-11,304-0.08%
2024/04/25274.40874.1174.20-61,289-0.47%
2024/04/24472.53872.6873.30-41,279-0.31%
2024/04/23170.4000.0070.2011,2780.08%
2024/04/22570.7600.0070.4051,2910.39%
2024/04/19171.9000.0071.8011,3010.08%
2024/04/18473.18173.6073.6031,2940.23%
2024/04/1700.00273.6573.70-21,299-0.15%
2024/04/16271.656.271.2470.80-4.21,279-0.33%
2024/04/15674.5800.0074.1061,2670.47%
2024/04/127.276.58975.8876.60-1.81,250-0.15%
2024/04/11373.8700.0073.8031,1990.25%
2024/04/101475.01275.6574.50121,1931.01%
2024/04/091575.221875.0875.60-31,184-0.25%
2024/04/081675.301075.8075.3061,1610.52%
2024/04/038.274.71274.7074.506.21,1410.54%
2024/04/024.474.429.174.6775.00-4.71,114-0.42%
2024/04/01374.62674.6875.10-31,069-0.28%
2024/03/290.971.1400.0071.100.99790.09%
2024/03/28271.7000.0071.2029770.20%
2024/03/2700.00371.0771.00-3983-0.31%
2024/03/261071.102971.4770.60-19997-1.90%
2024/03/25372.43772.5072.20-41,004-0.40%
2024/03/22172.2000.0072.2011,0210.10%
2024/03/21472.20472.0872.2001,0530.00%
2024/03/20272.756.272.6772.70-4.21,090-0.38%
2024/03/191071.5520.271.0471.70-10.21,137-0.89%
2024/03/1500.00667.9567.50-61,179-0.51%
2024/03/1400.00466.7067.00-41,224-0.33%
2024/03/12666.920.367.0066.905.71,2510.45%
2024/03/11766.31166.3066.2061,2710.47%
2024/03/08966.84868.3466.3011,2920.08%
2024/03/07371.1000.0071.1031,2670.24%
2024/03/0500.000.571.6071.90-0.51,372-0.04%
2024/03/041.371.6900.0071.501.31,5620.08%
2024/03/013.672.2800.0071.703.61,6360.22%
2024/02/291.272.680.473.0872.800.81,6440.05%
2024/02/271.371.07370.5071.50-1.71,640-0.10%
2024/02/2600.002.472.0772.30-2.41,626-0.15%
2024/02/235.472.263.171.7271.602.31,6120.14%
2024/02/22272.95272.6572.6001,6040.00%
2024/02/212.672.50472.1572.50-1.41,591-0.09%
2024/02/20372.07572.7072.10-21,580-0.13%
2024/02/19172.60172.6072.6001,5670.00%
2024/02/16972.591.472.2172.707.61,5620.49%
2024/02/15770.605.171.6472.101.91,5380.12%
2024/02/05168.1000.0068.8011,4910.07%
2024/02/02167.7000.0067.6011,4760.07%
2024/02/010.168.6700.0068.600.11,4710.00%
2024/01/300.168.8100.0068.200.11,4700.01%
2024/01/290.168.9000.0068.800.11,4670.00%
2024/01/26168.60368.4768.00-21,465-0.14%
2024/01/25169.2000.0069.2011,4600.07%
2024/01/240.170.400.170.6070.0001,4540.00%
2024/01/22170.80170.6070.8001,4390.00%
2024/01/19270.6500.0070.6021,4270.14%
2024/01/180.171.30171.0071.00-0.91,417-0.06%
2024/01/17571.46270.9070.9031,4090.21%
2024/01/1600.00170.2070.80-11,387-0.07%
2024/01/15370.702.370.2370.600.71,3670.05%
2024/01/12269.10168.9069.6011,3480.07%
2024/01/10168.4000.0068.1011,3380.07%
2024/01/09268.80569.0068.80-31,331-0.23%
2024/01/08267.3000.0067.0021,3110.15%
2024/01/04069.70269.6069.50-21,287-0.15%
2024/01/03170.10370.1070.10-21,280-0.16%
2024/01/02171.7000.0070.7011,2710.08%
2023/12/29271.854.271.0872.10-2.21,264-0.17%
2023/12/28172.2000.0071.5011,2350.08%
2023/12/27171.5000.0071.5011,2240.08%
2023/12/2500.00171.0070.70-11,200-0.08%
2023/12/2100.00171.3071.00-11,186-0.08%
2023/12/19672.481.572.5072.204.51,1520.39%
2023/12/1811.674.84873.4873.003.61,1240.32%
2023/12/151474.062474.6074.90-101,083-0.92%
2023/12/141974.53574.7074.50141,0371.35%
2023/12/13673.08672.0773.0009530.00%
2023/12/12671.123.171.1171.402.98930.32%
2023/12/1110.571.48371.1771.607.58640.87%
2023/12/080.570.160.170.2070.400.48180.05%
2023/12/0700.001.170.9569.70-1.1804-0.14%
2023/12/062.570.1000.0069.902.57860.31%
2023/12/054.370.18870.3370.00-3.8768-0.49%
2023/12/04270.0000.0069.9027490.27%
2023/12/01969.83269.2570.1077230.97%
2023/11/30970.52369.4769.4066910.87%
2023/11/293168.2819.169.3270.00126461.85%
2023/11/28864.492064.4265.50-12478-2.51%
2023/11/278.162.14462.0561.904.13981.02%
2023/11/24661.38661.5861.6003820.00%
2023/11/21159.40259.6059.60-1359-0.28%
2023/11/1300.00158.3058.40-1359-0.28%
2023/11/09157.1000.0057.2014150.24%
2023/11/0800.00158.4058.10-1421-0.24%
2023/11/07157.50158.5058.3004210.00%
2023/11/0300.00157.1056.90-1424-0.24%
2023/11/02157.00256.4057.10-1431-0.23%
2023/10/31154.5000.0054.5014430.23%
2023/10/240.155.9000.0055.900.14620.02%
2023/10/2000.000.155.2855.10-0.1466-0.02%
2023/10/19155.7000.0055.7014710.21%
2023/10/18255.4000.0054.7024740.42%
2023/09/2500.00160.2059.80-1495-0.20%
2023/09/2200.00259.8059.80-2496-0.40%
2023/09/15162.00161.5061.2004910.00%
2023/09/14161.0000.0061.1014740.21%
2023/09/12160.50359.6060.20-2462-0.43%
2023/09/110.159.7000.0060.000.14580.01%
2023/09/0800.00560.2060.50-5457-1.09%
2023/09/0500.00160.2060.80-1442-0.23%
2023/09/04460.08559.9860.40-1431-0.23%
2023/09/0100.00358.6758.30-3401-0.75%
2023/08/28055.00155.2055.00-1379-0.26%
2023/08/25155.101054.4554.90-9386-2.33%
2023/08/230.153.8000.0053.800.13910.03%
2023/08/18154.6000.0054.6013970.25%
2023/08/170.255.2000.0055.200.23960.05%
2023/08/16458.3000.0058.3043881.03%
2023/08/14157.6000.0057.4013350.30%
2023/08/10258.7000.0058.7023320.60%
2023/08/09259.6000.0059.5023300.60%
2023/08/08260.0000.0059.9023300.61%
2023/08/02060.2000.0060.2003270.01%
2023/08/01560.8000.0060.7053271.53%
2023/07/310.161.0000.0060.500.13440.02%
2023/07/280.160.3000.0060.400.13480.03%
2023/07/26159.3000.0059.1013510.28%
2023/07/25158.7000.0059.9013570.28%
2023/07/240.158.800.558.7058.30-0.4361-0.11%
2023/07/200.260.3000.0060.300.23760.05%
2023/07/19260.4500.0060.0023960.50%
2023/07/18161.0000.0060.9014030.25%
2023/07/1300.00061.3060.700485-0.01%
2023/07/11061.3000.0061.3005030.00%
2023/07/04162.2000.0062.4015600.18%
2023/07/0300.00162.4062.30-1566-0.18%
2023/06/3000.00361.9362.10-3570-0.53%
2023/06/28161.6000.0061.6015850.17%
2023/06/27262.00462.4061.60-2602-0.33%
2023/06/26162.60262.6062.60-1610-0.16%
2023/06/19163.0000.0063.0016610.15%
2023/06/1500.00163.1063.20-1694-0.14%
2023/06/1400.00163.2062.80-1705-0.14%
2023/06/06162.4000.0062.4019560.10%
2023/06/05163.50163.4063.4001,0140.00%
2023/05/30162.8000.0062.6011,0470.10%
2023/05/26162.2000.0061.9011,0560.09%
2023/05/22362.9000.0062.9031,2010.25%
2023/05/1700.00162.5062.60-11,339-0.07%
2023/05/160.162.3000.0062.300.11,3630.01%
2023/05/110.161.90162.0061.50-0.91,365-0.07%
2023/05/10162.7000.0062.8011,3670.07%
2023/05/09463.6500.0062.9041,3680.29%
2023/05/05265.61366.6365.60-11,351-0.07%
2023/05/041.164.8700.0064.801.11,3410.08%
2023/05/0200.00165.4065.40-11,348-0.07%
2023/04/28265.50165.7064.8011,3470.07%
2023/04/27164.3000.0064.1011,3390.07%
2023/04/26164.50664.4064.50-51,335-0.37%
2023/04/250.165.0000.0064.200.11,3310.01%
2023/04/24165.30167.4066.8001,3160.00%
2023/04/2100.00365.1364.50-31,295-0.23%
2023/04/20265.50665.7065.70-41,288-0.31%
2023/04/191066.9600.0066.60101,2830.78%
2023/04/18568.141268.6367.10-71,281-0.55%
2023/04/1700.00567.3067.50-51,230-0.41%
2023/04/13366.7300.0066.3031,2050.25%
2023/04/12366.70366.1067.0001,1910.00%
2023/04/11366.1700.0066.5031,1750.26%
2023/04/1000.00166.2066.00-11,167-0.09%
2023/04/07164.8000.0064.5011,1450.09%
2023/03/2900.00264.1064.40-21,113-0.18%
2023/03/27166.60266.4066.40-11,087-0.09%
2023/03/24168.001768.2667.10-161,075-1.49%
2023/03/221769.14569.2869.30121,0351.16%
2023/03/21368.60168.9068.6021,0260.19%
2023/03/2000.00667.6067.70-6999-0.60%
2023/03/17167.90268.1068.00-1994-0.10%
2023/03/16166.70566.0066.50-4982-0.41%
2023/03/15768.00868.2367.50-1970-0.10%
2023/03/14366.7000.0066.6039540.31%
2023/03/13967.232366.4167.40-14937-1.49%
2023/03/102970.402869.3969.1019040.11%
2023/03/091071.8410.170.6672.20-0.1844-0.01%
2023/03/081869.8013.869.4569.404.27350.57%
2023/03/0700.00266.5567.20-2672-0.30%
2023/03/061065.7000.0066.10106511.53%
2023/02/24164.30164.4063.6006140.00%
2023/02/23264.45564.4865.10-3603-0.50%
2023/02/22164.8000.0064.8015870.17%
2023/02/21765.81566.6665.8025590.36%
2023/02/17563.74763.8163.70-2459-0.43%
2023/02/16362.60163.5061.8024060.49%
2023/02/15161.8000.0062.3013840.26%
2023/02/14161.70160.0060.8003500.00%
2023/02/1300.00158.5058.40-1329-0.30%
2023/02/03259.0000.0058.7023060.65%
2023/01/3000.00257.0056.70-2275-0.73%
2023/01/13155.5000.0055.4012720.37%
2023/01/11156.4000.0056.7012760.36%
2023/01/0600.00457.5057.80-4272-1.47%
2022/12/2800.00153.3052.70-1260-0.38%
2022/12/2100.00155.2055.20-1266-0.38%
2022/12/1400.00156.9056.90-1267-0.37%
2022/12/0900.00156.9056.40-1266-0.38%
2022/12/07156.0000.0055.8012640.38%
2022/12/06157.0000.0056.6012660.38%
2022/12/0200.00157.5057.40-1271-0.37%
2022/11/28155.00255.8555.90-1267-0.37%
2022/11/2100.00155.8055.70-1280-0.36%
2022/11/18155.5000.0055.3012820.35%
2022/11/15255.20155.8055.5012760.36%
2022/11/11154.7000.0054.8012690.37%
2022/11/1000.00353.3753.40-3244-1.23%
2022/11/0900.00352.1052.00-3242-1.24%
2022/10/3100.00148.6048.45-1254-0.39%
2022/10/25148.40249.0048.30-1280-0.36%
2022/10/18246.9500.0047.1522740.73%
2022/10/13345.9200.0043.3032711.10%
2022/09/29148.4000.0048.6012820.35%
2022/09/27149.9000.0050.3012830.35%
2022/09/26150.0000.0049.8512880.35%
2022/09/23152.8000.0052.3012990.33%
2022/09/19253.5000.0053.6023110.64%
2022/09/1200.00157.2056.60-1327-0.31%
2022/09/0800.00253.8054.30-2324-0.62%
2022/09/06154.40155.1054.5003220.00%
2022/09/0500.00155.2255.30-1323-0.31%
2022/08/3100.00058.8058.500322-0.01%
2022/08/29156.20255.8056.20-1320-0.31%
2022/08/26357.83257.7057.3013210.31%
2022/08/2500.00157.3057.30-1321-0.31%
2022/08/24156.3000.0056.1013230.31%
2022/08/1900.00357.1057.20-3329-0.91%
2022/08/16156.8000.0056.8013370.30%
2022/08/1500.00256.9057.10-2343-0.58%
2022/08/11655.80655.7055.9003400.00%
2022/08/09153.0000.0053.2013440.30%
2022/08/05253.4500.0053.4023540.56%
2022/08/03253.1000.0052.9023660.55%
2022/08/02253.8000.0053.4023680.54%
2022/08/01256.50257.5557.7003610.00%
2022/07/21156.6000.0056.7013570.28%
2022/07/20156.20156.5056.0003550.00%
2022/07/19156.0000.0056.2013620.28%
2022/07/13153.70153.7053.8003600.00%
2022/07/12052.2100.0052.0003590.01%
2022/07/06050.2000.0050.0003660.01%
2022/06/23057.4000.0056.3003790.01%
2022/06/17160.0000.0059.8013920.25%
2022/06/1000.003064.5564.50-30400-7.49%
2022/06/08164.7000.0064.5014110.24%
2022/06/0100.00564.7064.70-5453-1.10%
2022/05/301964.6300.0064.40194614.12%
2022/05/27263.5000.0063.7024620.43%
2022/05/261063.5000.0063.30104662.15%
2022/05/2300.00163.9863.60-1504-0.20%
2022/05/18561.9000.0061.9055080.98%
2022/05/1700.002661.9262.10-26511-5.09%
2022/05/160.160.6000.0060.500.15070.02%
2022/05/1300.00260.1059.70-2509-0.39%
2022/05/1200.001259.6259.40-12515-2.33%
2022/05/112059.75459.3559.50165243.05%
2022/05/10057.70157.7057.80-1541-0.18%
2022/05/060.461.20756.6059.10-6.6568-1.16%
2022/05/05759.5000.0059.5075701.23%
2022/05/03158.6000.0058.6015810.17%
2022/04/27158.0000.0057.6016000.17%
2022/04/25659.97459.5059.4026200.32%
2022/04/22262.3500.0062.4026210.32%
2022/04/20562.9600.0062.8056670.75%
2022/04/1900.00262.7062.80-2701-0.29%
2022/04/1300.00963.9664.60-9871-1.03%
2022/04/12362.003.362.1061.80-0.3867-0.03%
2022/04/11462.52261.9062.0028800.23%
2022/04/08163.50164.6063.7008830.00%
2022/04/07263.3500.0063.1028860.23%
2022/04/06464.1300.0063.9048900.45%
2022/03/31265.4000.0065.1029060.22%
2022/03/2900.00366.8366.00-3932-0.32%
2022/03/28266.10266.3066.0009260.00%
2022/03/2400.00165.6065.80-1909-0.11%
2022/03/2300.00565.2265.40-5902-0.55%
2022/03/1800.001463.6063.60-14901-1.55%
2022/03/1700.00264.0064.00-2906-0.22%
2022/03/16162.0000.0062.0019030.11%
2022/03/15162.3000.0062.1019040.11%
2022/03/14663.47163.5064.0059080.55%
2022/03/11264.0500.0064.0029070.22%
2022/03/10264.50164.8064.6019170.11%
2022/03/0900.000.263.0063.00-0.2932-0.02%
2022/03/08363.8000.0062.5039820.31%
2022/03/07165.50167.9065.7009720.00%
2022/03/04268.8000.0068.7021,0030.20%
2022/03/03269.20368.8769.20-11,012-0.10%
2022/03/02368.800.368.8269.002.71,0330.26%
2022/03/011268.5000.0068.50121,0581.13%
2022/02/25368.330.368.5068.402.71,0640.25%
2022/02/24369.974.169.3468.20-1.11,059-0.10%
2022/02/23170.301069.7570.40-91,051-0.86%
2022/02/22668.07168.1067.9051,0480.48%
2022/02/17568.48269.1068.2031,0880.28%
2022/02/16269.4500.0069.2021,0890.18%
2022/02/15169.50168.9068.4001,0900.00%
2022/02/1400.00169.2069.00-11,087-0.09%
2022/02/11169.701169.8569.70-101,078-0.93%
2022/02/1000.00269.6069.50-21,069-0.19%
2022/02/09868.701068.7368.90-21,048-0.19%
2022/02/0800.00167.4067.80-11,031-0.10%
2022/02/0700.000.264.1065.20-0.21,021-0.02%
2022/01/26163.6000.0063.4011,0290.10%
2022/01/2500.00163.8063.70-11,040-0.10%
2022/01/24165.00164.4065.2001,0420.00%
2022/01/21366.07167.4065.9021,0380.19%
2022/01/18468.58269.7067.8021,0430.19%
2022/01/17366.87267.7068.7011,0280.10%
2022/01/14567.06666.6766.60-11,023-0.10%
2022/01/13169.401169.6668.50-101,014-0.99%
2022/01/12869.33969.4269.70-1995-0.10%
2022/01/113170.4928.569.6668.702.59660.26%
2022/01/107.169.742169.0770.50-13.9894-1.55%
2022/01/07567.82367.3067.0028300.24%
2022/01/0600.000.166.0065.80-0.1803-0.02%
2022/01/0400.00367.7067.20-3805-0.37%
2022/01/03467.182.466.9766.901.67980.20%
2021/12/30266.50166.6066.6017940.13%
2021/12/29166.40266.2066.20-1797-0.13%
2021/12/27166.50366.5066.00-2806-0.25%
2021/12/2400.001766.0566.40-17817-2.08%
2021/12/23764.4900.0064.5077980.88%
2021/12/22264.60464.9364.60-2811-0.25%
2021/12/2000.00163.1063.10-1830-0.12%
2021/12/17663.2200.0063.1068330.72%
2021/12/15163.80063.7063.4018500.12%
2021/12/14463.8000.0063.4048570.47%
2021/12/13565.38164.9065.0048770.46%
2021/12/10665.0500.0065.1068860.68%
2021/12/0900.00366.1365.80-3891-0.34%
2021/12/08465.958.566.1565.80-4.5891-0.50%
2021/12/07666.4800.0066.5068930.67%
2021/12/06567.363.167.5667.001.99010.21%
2021/12/0311.169.08769.2168.204.19040.45%
2021/12/022368.93769.3668.60169141.75%
2021/12/01267.50767.9168.00-5871-0.57%
2021/11/303.568.306.167.7567.40-2.6874-0.30%
2021/11/29164.5000.0066.0018540.12%
2021/11/261666.51466.0565.60128861.35%
2021/11/25367.4300.0067.4038820.34%
2021/11/2400.00165.8065.70-1870-0.11%
2021/11/23366.4700.0065.4038780.34%
2021/11/1900.00165.8065.90-1903-0.11%
2021/11/182.167.11467.1866.80-1.9902-0.21%
2021/11/17365.87366.5767.8008860.00%
2021/11/16264.5500.0064.4028820.23%
2021/11/1500.00565.2064.80-5897-0.56%
2021/11/1200.00264.2563.90-2934-0.21%
2021/11/1100.00364.4363.90-3950-0.32%
2021/11/10163.901164.2963.70-10973-1.03%
2021/11/0900.003963.9563.90-39997-3.91%
2021/11/0800.00163.5062.90-11,011-0.10%
2021/11/04064.3000.0063.5001,0680.00%
2021/11/03064.0000.0063.5001,1230.00%
2021/11/02963.71163.1062.4081,1920.67%
2021/11/015065.20165.1064.90491,2653.87%
2021/10/28164.20165.2064.0001,2840.00%
2021/10/27163.80164.3063.8001,3050.00%
2021/10/2500.00363.6764.00-31,321-0.23%
2021/10/22162.0000.0062.5011,3600.07%
2021/10/2100.00163.1063.10-11,406-0.07%
2021/10/192061.00261.1060.90181,4881.21%
2021/10/18259.8500.0060.0021,5900.13%
2021/10/1500.00760.7960.70-71,696-0.41%
2021/10/14257.4500.0059.5021,7460.11%
2021/10/13257.9000.0057.6021,7980.11%
2021/10/1200.000.260.0059.50-0.21,838-0.01%
2021/10/08061.2000.0060.9001,8730.00%
2021/10/0700.00259.7560.10-21,932-0.10%
2021/10/06158.30160.0058.1002,0440.00%
2021/10/05156.906.258.2959.10-5.22,208-0.23%
2021/10/04158.80358.8058.00-22,454-0.08%
2021/10/01261.30960.8060.80-72,508-0.28%
2021/09/29263.4500.0064.1022,7440.07%
2021/09/28264.6000.0065.2022,8030.07%
2021/09/27166.7000.0066.5012,8050.04%
2021/09/23266.60367.2067.30-12,964-0.03%
2021/09/225.265.6700.0066.605.23,0600.17%
2021/09/17266.752.467.3267.00-0.43,070-0.01%
2021/09/16767.31267.1566.8053,0750.16%
2021/09/15466.551466.9667.80-103,047-0.33%
2021/09/141968.13167.7067.50183,0410.59%
2021/09/13268.2500.0067.8023,0420.07%
2021/09/1000.00869.2069.00-83,051-0.26%
2021/09/09868.84368.5768.8053,0670.16%
2021/09/082.167.46267.5067.000.13,0670.00%
2021/09/071.168.55270.0569.00-0.93,061-0.03%
2021/09/06769.08268.9568.3053,0670.16%
2021/09/03470.53170.5070.5033,0800.10%
2021/09/022.470.42270.6070.200.43,0740.01%
2021/09/01270.50670.5871.30-43,054-0.13%
2021/08/31370.6300.0071.8033,0110.10%
2021/08/301171.0800.0070.90112,9950.37%
2021/08/27671.85172.0071.6052,9860.17%
2021/08/26170.80372.4372.00-22,976-0.07%
2021/08/250.171.2716.271.6271.10-16.12,970-0.54%
2021/08/2300.004.269.1469.40-4.22,972-0.14%
2021/08/20267.502.368.0367.60-0.32,974-0.01%
2021/08/195.168.1400.0067.405.12,9630.17%
2021/08/180.169.305.168.6370.20-52,952-0.17%
2021/08/171468.26667.1566.4082,9290.27%
2021/08/163.269.07268.8069.001.22,9200.04%
2021/08/13674.382472.1171.10-182,916-0.62%
2021/08/1213.174.552273.5574.40-8.92,900-0.31%
2021/08/11473.951373.7673.30-92,898-0.31%
2021/08/10974.96474.8375.3052,9000.17%
2021/08/098.576.64476.1076.104.52,9030.15%
2021/08/06477.681078.2077.80-62,882-0.21%
2021/08/0520.177.123076.8876.70-9.92,830-0.35%
2021/08/033.173.90175.2073.702.12,8080.07%
2021/08/023072.302.273.6474.2027.82,8300.98%
2021/07/303.172.82673.1072.00-2.92,862-0.10%
2021/07/2900.00672.6073.40-62,857-0.21%
2021/07/283.171.955.173.5972.90-22,860-0.07%
2021/07/271176.32876.2975.5032,8610.10%
2021/07/262677.351177.1677.90152,8420.53%
2021/07/2325.276.982876.8676.30-2.82,817-0.10%
2021/07/2235.178.882579.3078.0010.12,7710.36%
2021/07/213178.593078.1777.9012,6780.04%
2021/07/201577.351876.9076.20-32,585-0.12%
2021/07/191578.23878.2977.9072,5450.28%
2021/07/16977.51977.5677.4002,5230.00%
2021/07/1514.177.141276.8876.802.12,4920.08%
2021/07/1421.176.431876.0876.403.12,4730.13%
2021/07/1341.678.092077.2476.8021.52,4190.89%
2021/07/1263.178.9589.478.2878.90-26.32,316-1.14%
2021/07/0948.176.693776.2177.1011.12,1560.51%
2021/07/087.674.171374.3673.90-5.41,965-0.28%
2021/07/07574.181474.0273.70-91,924-0.47%
2021/07/0635.173.722673.3074.009.11,8640.49%
2021/07/051970.651270.6070.5071,7580.40%
2021/07/02267.70367.7067.80-11,755-0.06%
2021/07/0110.268.761268.7167.70-1.81,762-0.10%
2021/06/3018.169.334771.0171.50-28.91,726-1.68%
2021/06/294267.86668.0868.00361,6422.19%
2021/06/28164.4000.0066.7011,5670.06%
2021/06/2500.00265.7064.80-21,562-0.13%
2021/06/2400.00564.8064.90-51,567-0.32%
2021/06/23164.50264.8064.60-11,587-0.06%
2021/06/22163.6000.0063.5011,6370.06%
2021/06/21265.10464.6864.30-21,669-0.12%
2021/06/18667.42466.6066.2021,6810.12%
2021/06/17166.607.166.2867.00-6.11,680-0.36%
2021/06/16165.7000.0065.6011,6820.06%
2021/06/1500.00366.4766.60-31,697-0.18%
2021/06/111065.37165.4065.5091,6900.53%
2021/06/10164.400.463.8064.700.61,7080.04%
2021/06/0900.001.163.4363.30-1.11,728-0.06%
2021/06/07262.15163.6063.3011,9170.05%
2021/06/0400.00463.7063.70-41,964-0.20%
2021/06/0300.00564.7664.50-51,995-0.25%
2021/06/02264.65164.5264.6012,0330.05%
2021/06/01165.7000.0065.9012,0470.05%
2021/05/31265.904.566.4465.60-2.52,083-0.12%
2021/05/28563.98464.6564.4012,1390.05%
2021/05/2700.00163.0063.20-12,236-0.04%
2021/05/260.963.1000.0062.700.92,3090.04%
2021/05/25362.633.262.5962.70-0.22,475-0.01%
2021/05/24661.08460.9061.3022,5980.08%
2021/05/21159.30160.4059.5003,0160.00%
2021/05/20158.80160.4058.6003,1960.00%
2021/05/19257.902.158.9959.50-0.13,2330.00%
2021/05/1800.004.258.2959.50-4.23,264-0.13%
2021/05/17156.10158.0054.2003,3300.00%
2021/05/14260.20263.0559.1003,3370.00%
2021/05/130.460.00458.4359.20-3.73,358-0.11%
2021/05/12561.466.560.6359.10-1.53,372-0.04%
2021/05/11663.37263.7061.8043,3470.12%
2021/05/101567.143467.9466.90-193,373-0.56%
2021/05/0732.466.333165.9267.901.43,4200.04%
2021/05/06162.00262.0561.80-13,532-0.03%
2021/05/05362.70363.8062.0003,5690.00%
2021/05/04762.96363.1463.1043,6030.11%
2021/05/03767.61767.1666.0003,6510.00%
2021/04/29171.30271.2070.20-13,683-0.03%
2021/04/28171.2000.0071.0013,7240.03%
2021/04/2700.00270.9571.00-23,817-0.05%
2021/04/261071.46171.0070.8093,9510.23%
2021/04/23370.60171.2071.1024,0100.05%
2021/04/22470.735471.5669.50-504,105-1.22%
2021/04/21272.70272.5072.4004,1460.00%
2021/04/201173.081273.5573.50-14,243-0.02%
2021/04/19672.781072.6072.60-44,385-0.09%
2021/04/16172.10372.2072.30-24,751-0.04%
2021/04/153.172.98472.6372.50-0.95,144-0.02%
2021/04/142171.784872.2371.20-275,233-0.52%
2021/04/131075.12274.4574.3085,2580.15%
2021/04/129.275.19275.0175.207.15,2930.13%
2021/04/094076.622176.5275.80195,2980.36%
2021/04/083079.031179.2079.10195,2540.36%
2021/04/07977.471077.5577.90-15,250-0.02%
2021/04/066.177.02377.2077.303.15,3620.06%
2021/04/01775.4700.0075.7075,3590.13%
2021/03/31175.10375.9075.20-25,370-0.04%
2021/03/303.276.0100.0076.403.25,4040.06%
2021/03/29476.60177.0076.1035,4110.06%
2021/03/266.175.54675.8376.100.15,4280.00%
2021/03/251075.117.175.1774.8035,4320.05%
2021/03/241177.531377.8276.90-25,416-0.04%
2021/03/23278.70279.5078.6005,4590.00%
2021/03/22478.70778.7678.80-35,516-0.05%
2021/03/19379.2000.0079.1035,5440.05%
2021/03/18380.032.279.9079.700.85,5640.01%
2021/03/175.179.1700.0079.505.15,6070.09%
2021/03/16880.615.180.8979.802.95,6730.05%
2021/03/15579.70580.0080.1005,8560.00%
2021/03/128.179.69479.3579.704.16,0030.07%
2021/03/1120.380.852681.4780.10-5.85,992-0.10%
2021/03/10577.94478.3077.9015,8680.02%
2021/03/091376.12675.3576.5075,8830.12%
2021/03/08476.55177.6075.7035,9190.05%
2021/03/051178.50678.6377.9055,8890.08%
2021/03/04578.46479.0078.2015,8860.02%
2021/03/031278.579.578.2179.002.55,8650.04%
2021/03/023581.42979.9679.40265,8040.45%
2021/02/26581.6812.282.2581.90-7.25,740-0.13%
2021/02/254583.034183.0482.3045,7560.07%
2021/02/24881.403181.5381.00-235,626-0.41%
2021/02/2384.181.4555.281.7381.7028.95,5410.52%
2021/02/222275.872277.9078.9005,1370.00%
2021/02/19571.501571.8371.80-104,961-0.20%
2021/02/18671.03171.4071.3054,9840.10%
2021/02/17272.154371.3071.70-414,982-0.82%
2021/02/05768.271368.6568.20-64,996-0.12%
2021/02/04567.56367.4067.6025,0070.04%
2021/02/03566.66467.7566.3014,9960.02%
2021/02/02567.18267.4067.3034,9760.06%
2021/02/019.166.221066.5866.10-0.94,965-0.02%
2021/01/291970.00570.7268.00144,9220.28%
2021/01/281471.391972.1270.70-54,844-0.10%
2021/01/273.170.30870.2570.80-4.94,691-0.10%
2021/01/261069.73271.0569.2084,6890.17%
2021/01/258.270.48570.6070.503.24,6500.07%
2021/01/221469.204.569.5169.509.54,5800.21%
2021/01/21768.30868.3368.10-14,525-0.02%
2021/01/202968.592.269.5767.5026.84,4730.60%
2021/01/19871.25771.5970.9014,3740.02%
2021/01/185.168.43669.1569.40-0.94,233-0.02%
2021/01/151970.281370.4369.7064,1660.14%
2021/01/14570.281070.6171.30-54,064-0.12%
2021/01/131171.452571.0470.40-144,012-0.35%
2021/01/1230.270.6915.170.7669.0015.13,9110.39%
2021/01/1110573.277371.4973.20323,7580.85% 大買/
2021/01/084969.2054.370.4672.60-5.33,424-0.15%
2021/01/0711.765.0718.265.2466.00-6.53,037-0.22%
2021/01/061064.65863.7063.6022,9410.07%
2021/01/05663.87163.7063.7052,8600.17%
2021/01/04863.651063.7363.50-22,811-0.07%
2020/12/312364.34363.6763.80202,7880.72%
2020/12/306.264.639.464.3564.10-3.22,753-0.12%
2020/12/29863.30464.0364.6042,6930.15%
2020/12/28162.502.162.0562.50-1.12,556-0.04%
2020/12/251061.7600.0061.80102,5340.39%
2020/12/24462.83861.9061.80-42,527-0.16%
2020/12/2245.161.225260.3959.70-6.92,487-0.28%
2020/12/211060.80260.9060.8082,4670.32%
2020/12/18461.55362.1361.1012,4520.04%
2020/12/171962.821862.7862.8012,4270.04%
2020/12/16161.40163.7063.9002,3630.00%
2020/12/15460.101060.8859.80-62,290-0.26%
2020/12/1400.00562.9462.30-52,258-0.22%
2020/12/111363.85364.3763.40102,2340.45%
2020/12/10264.00864.6064.10-62,180-0.28%
2020/12/092265.381765.0965.3052,1150.24%
2020/12/081161.35212.158.8063.30-201.11,938-10.37% 大賣/鉅額交易
2020/12/075357.6115058.2657.60-971,803-5.38% 大賣/
2020/12/0400.00359.2758.70-31,828-0.16%
2020/12/03759.135959.1359.00-521,867-2.78%
2020/12/0211459.29459.2059.201101,8455.96% 大買/鉅額交易
2020/12/015558.24258.3058.10531,8292.90%
2020/11/3000.00357.7357.70-31,902-0.16%
2020/11/27857.94357.9057.8051,9000.26%
2020/11/26258.30458.0358.50-21,910-0.10%
2020/11/253057.95457.6057.60261,9441.34%
2020/11/243360.49659.7058.80271,9221.40%
2020/11/23759.16558.8659.7021,8610.11%
2020/11/20458.43358.8058.2011,8570.05%
2020/11/181357.40657.4857.3071,8590.38%
2020/11/173657.89458.3557.80321,9081.68%
2020/11/16757.14857.3057.20-11,929-0.05%
2020/11/13756.673156.9556.90-241,982-1.21%
2020/11/125055.55655.7556.00441,9372.27%
2020/11/119254.41154.6054.80912,0264.49%
2020/11/10153.4000.0053.4012,1090.05%
2020/11/06253.75153.7053.4012,1800.05%
2020/11/0400.00154.2054.10-12,192-0.05%
2020/11/03653.87953.7653.70-32,226-0.13%
2020/10/2800.00153.4052.90-12,235-0.04%
2020/10/27153.0000.0053.1012,2390.04%
2020/10/22553.402353.7353.40-182,264-0.79%
2020/10/21454.00554.2054.00-12,272-0.04%
2020/10/20253.3000.0053.0022,3010.09%
2020/10/19153.5000.0053.3012,3650.04%
2020/10/162253.9900.0053.20222,3800.92%
2020/10/1500.00553.3053.50-52,353-0.21%
2020/10/07152.3000.0052.5012,3890.04%
2020/10/0600.00153.0052.50-12,449-0.04%
2020/10/0500.00152.5052.40-12,468-0.04%
2020/09/3000.00151.8052.40-12,500-0.04%
2020/09/29251.95252.9051.6002,5340.00%
2020/09/2800.00150.7051.60-12,582-0.04%
2020/09/25349.8300.0049.8032,6850.11%
2020/09/24151.8000.0051.5012,7050.04%
2020/09/23152.1000.0052.7012,6960.04%
2020/09/22552.6000.0052.3052,6950.19%
2020/09/21154.0000.0053.7012,6910.04%
2020/09/1100.00153.5052.90-12,667-0.04%
2020/09/10855.1800.0055.0082,6180.31%
2020/09/09655.07255.5055.5042,6100.15%
2020/09/08356.90457.3056.50-12,558-0.04%
2020/09/0700.001155.1055.80-112,525-0.44%
2020/09/04556.00355.8056.1022,5120.08%
2020/09/031556.7711.257.2857.903.82,4840.15%
2020/09/02155.303255.5055.40-312,427-1.28%
2020/09/01255.20355.4755.20-12,527-0.04%
2020/08/31855.21155.3055.2072,5060.28%
2020/08/27154.60955.1754.20-82,457-0.33%
2020/08/26956.17356.7056.4062,4350.25%
2020/08/25755.71156.3056.0062,4080.25%
2020/08/24356.1700.0056.0032,3770.13%
2020/08/21357.30656.9257.40-32,334-0.13%
2020/08/202154.534154.3053.30-202,291-0.87%
2020/08/192657.95158.4058.20252,2221.13%
2020/08/18156.50356.4356.50-22,169-0.09%
2020/08/171555.711456.1857.3012,1210.05%
2020/08/141252.741353.4353.80-11,998-0.05%
2020/08/13250.05149.9049.6011,8880.05%
2020/08/12649.071749.8450.60-111,878-0.59%
2020/08/1100.00449.0948.55-41,826-0.22%
2020/08/1000.00149.2048.80-11,855-0.05%
2020/08/07549.39449.7848.7011,8800.05%
2020/08/06548.77348.4248.0521,9220.10%
2020/08/05148.60749.0049.00-61,897-0.32%
2020/08/0400.009.147.4047.85-9.11,867-0.49%
2020/08/03147.00347.2247.10-21,867-0.11%
2020/07/30146.05145.8046.0501,8830.00%
2020/07/29145.200.345.0045.200.71,9510.04%
2020/07/28146.1500.0044.8511,9670.05%
2020/07/27146.001046.5046.55-91,994-0.45%
2020/07/2413.247.07747.3646.406.21,9950.31%
2020/07/23748.471248.5048.90-51,990-0.25%
2020/07/22347.20346.9747.0501,9340.00%
2020/07/21247.00147.2046.9011,9240.05%
2020/07/20246.05246.5546.3001,9540.00%
2020/07/1700.00246.5046.10-21,960-0.10%
2020/07/16146.2500.0046.4011,9540.05%
2020/07/15146.70146.3045.6001,9570.00%
2020/07/14746.44546.1546.0522,0490.10%
2020/07/13546.501.246.6246.703.82,0420.19%
2020/07/091746.621246.5346.2052,0840.24%
2020/07/081.446.25546.0646.50-3.62,064-0.17%
2020/07/07546.101445.6845.40-92,062-0.44%
2020/07/061247.61645.7247.6062,0580.29%
2020/07/03544.00944.4244.80-41,955-0.20%
2020/07/02243.20143.0543.3011,9130.05%
2020/06/30142.90442.4542.50-31,897-0.16%
2020/06/29543.50643.1342.90-11,885-0.05%
2020/06/241143.85243.8344.0591,8780.48%
2020/06/23643.02343.5343.6031,8560.16%
2020/06/22143.70343.9043.35-21,843-0.11%
2020/06/19144.55144.3543.7001,8400.00%
2020/06/18243.1000.0043.8021,8200.11%
2020/06/17143.0000.0042.9011,8100.06%
2020/06/16342.8000.0043.4031,8080.17%
2020/06/12142.30142.8042.8001,7770.00%
2020/06/11142.45342.7542.45-21,750-0.11%
2020/06/1000.00144.2044.05-11,720-0.06%
2020/06/091143.951144.6544.2001,7060.00%
2020/06/08744.83144.6044.6061,6850.36%
2020/06/05242.8800.0042.5521,5620.13%
2020/05/2800.00141.9041.65-11,505-0.07%
2020/05/2600.00242.5542.20-21,470-0.14%
2020/05/1900.00141.0041.70-11,354-0.07%
2020/05/15341.2000.0041.5531,3100.23%
2020/05/14142.0500.0041.5511,2650.08%
2020/05/13143.4015743.0943.30-1561,223-12.75% 大賣/鉅額交易
2020/05/11140.5500.0040.5511,1240.09%
2020/05/0800.00540.4040.15-51,118-0.45%
2020/05/0612641.4212640.9540.9501,0930.00% 大買/大賣/
2020/05/0515241.3500.0042.101521,06714.24% 大買/鉅額交易
2020/04/28138.90139.6538.9009300.00%
2020/04/23339.2000.0039.4038650.35%
2020/04/2100.00137.2037.50-1803-0.12%
2020/04/17139.4000.0039.0017780.13%
2020/04/1400.001036.8537.15-10607-1.65%
2020/04/092134.151333.8134.9585831.37%
2020/04/0700.00128.7029.30-1518-0.19%
2020/04/0600.00127.9028.15-1534-0.19%
2020/03/3000.00126.8527.30-1575-0.17%
2020/03/2700.00128.5027.45-1602-0.17%
2020/03/2600.00127.8027.70-1602-0.17%
2020/03/25127.25227.6027.55-1635-0.16%
2020/03/2400.00225.1525.45-2640-0.31%
2020/03/2000.00524.5725.05-5644-0.78%
2020/03/19123.45223.5023.45-1645-0.15%
2020/03/16129.20130.4028.1006510.00%
2020/03/13329.1000.0029.9536620.45%
2020/03/09135.4000.0035.1016960.14%
2020/03/0500.00136.6036.65-1740-0.14%
2020/03/04136.0000.0036.2017800.13%
2020/03/02136.0000.0035.9018130.12%
2020/02/27236.7800.0036.4528110.25%
2020/02/26137.45138.0537.3008080.00%
2020/02/25137.00137.9037.9508050.00%
2020/02/24238.1000.0038.0028030.25%
2020/02/18138.65239.3538.65-1800-0.12%
2020/02/13138.85139.4038.8008000.00%
2020/02/1100.00139.0538.85-1807-0.12%
2020/02/07138.4000.0038.4018080.12%
2020/02/0400.00438.8639.35-4802-0.50%
2020/01/30338.1700.0038.1037810.38%
2020/01/20242.0300.0042.0027680.26%
2020/01/15142.0000.0041.9017830.13%
2020/01/1400.00142.6042.35-1821-0.12%
2020/01/1000.00142.0541.60-1842-0.12%
2020/01/0800.00141.8041.55-1846-0.12%
2020/01/07341.25341.7540.9008320.00%
2020/01/06542.48142.0041.9048250.48%
2020/01/03143.5000.0043.5018020.12%
2020/01/02143.8000.0043.8017450.13%
2019/12/31243.9300.0043.9527390.27%
2019/12/3000.00444.3544.20-4734-0.54%
2019/12/26444.08244.3043.3027090.28%
2019/12/25444.2800.0044.1047120.56%
2019/12/2400.00743.8143.95-7707-0.99%
2019/12/23343.1000.0042.8536910.43%
2019/12/20143.50343.9343.20-2693-0.29%
2019/12/1900.00243.5543.40-2668-0.30%
2019/12/18142.6000.0043.0516750.15%
2019/12/1600.00243.6343.45-2674-0.30%
2019/12/13242.8500.0042.8526710.30%
2019/12/12243.2500.0043.0526820.29%
2019/12/09143.50243.9343.50-1672-0.15%
2019/12/05242.4800.0042.6026510.31%
2019/12/0300.00142.8542.50-1666-0.15%
2019/11/2900.00142.5542.65-1664-0.15%
2019/11/2800.00142.0542.20-1665-0.15%
2019/11/2700.00140.5040.40-1701-0.14%
2019/11/20139.8000.0039.7518260.12%
2019/11/1900.00140.1040.05-1833-0.12%
2019/11/14139.7000.0039.6518760.11%
2019/11/11140.0500.0039.5519030.11%
2019/11/070.241.2000.0041.250.29000.02%
2019/10/29143.1000.0042.0019130.11%
2019/10/2500.00143.3043.20-1931-0.11%
2019/10/2400.00443.3043.20-4929-0.43%
2019/10/22543.40543.3643.4509400.00%
2019/10/21240.501141.9642.25-9905-0.99%
2019/10/18340.88241.8040.5018870.11%
2019/10/17241.2500.0041.2528820.23%
2019/10/16541.6400.0041.4058800.57%
2019/10/14542.0500.0042.0558790.57%
2019/10/04242.6300.0042.6529100.22%
2019/10/01343.00143.0042.9029120.22%
2019/09/27343.53643.5342.00-3937-0.32%
2019/09/2600.00143.6043.40-1925-0.11%
2019/09/25343.1000.0043.2539150.33%
2019/09/2300.00144.1544.55-1924-0.11%
2019/09/20143.50343.6043.70-2911-0.22%
2019/09/18243.4000.0043.4029120.22%
2019/09/1700.00243.8043.95-2914-0.22%
2019/09/16243.0500.0043.0529090.22%
2019/09/1200.00244.2044.00-2945-0.21%
2019/09/1100.00244.4544.55-2982-0.20%
2019/09/1000.00443.5343.55-4980-0.41%
2019/09/09243.45343.7043.95-11,015-0.10%
2019/09/06444.85144.5544.5031,0240.29%
2019/09/05645.11244.3044.2041,0070.40%
2019/09/0300.00144.5044.80-1962-0.10%
2019/09/02144.3500.0044.4519250.11%
2019/08/30844.56644.7342.7028840.23%
2019/08/2800.00243.5542.60-2786-0.25%
2019/08/27442.65143.2043.2537710.39%
2019/08/2300.00241.0042.75-2722-0.28%
2019/08/2200.00140.2040.20-1690-0.14%
2019/08/21239.1500.0039.4526810.29%
2019/08/20540.92141.1041.0046600.61%
2019/08/0500.00140.3539.55-1590-0.17%
2019/07/17142.4000.0042.0015190.19%
2019/07/0400.00841.8941.80-8480-1.66%
2019/06/20141.55241.4541.55-1391-0.26%
2019/06/19240.8500.0041.1523540.56%
2019/06/1800.00640.2339.70-6311-1.92%
2019/06/17538.5000.0040.7052991.67%
2019/06/03136.0000.0035.5512670.37%
2019/05/3100.00237.4037.35-2254-0.79%
2019/05/2700.00137.1036.90-1279-0.36%
2019/05/2100.00137.4037.20-1326-0.31%
2019/05/1400.00235.6536.45-2367-0.54%
2019/05/13136.3000.0035.8013770.26%
2019/05/10236.9000.0036.9523750.53%
2019/05/09338.0000.0038.0533720.80%
2019/05/08138.7000.0038.9013720.27%
2019/05/0600.00739.8539.30-7375-1.86%
2019/05/03840.1300.0040.0083752.13%
2019/04/29139.7500.0040.0013860.26%
2019/04/18141.5000.0041.3513920.25%
2019/04/1600.00242.4542.20-2393-0.51%
2019/04/12141.3500.0041.6013900.26%
2019/04/1100.001141.9541.70-11392-2.80%
2019/04/0300.00540.7040.85-5383-1.30%
2019/04/020.340.5500.0040.550.33840.08%
2019/03/260.340.0000.0040.000.33920.08%
2019/03/25140.0000.0040.0513970.25%
2019/03/22341.0000.0040.8534030.74%
2019/03/2100.00141.2041.20-1409-0.24%
2019/03/19241.0000.0040.6524200.48%
2019/03/18741.4300.0041.3074171.68%
2019/03/15742.26142.8541.6064311.39%
2019/03/11141.2500.0041.2015640.18%
2019/03/08140.8000.0040.9516560.15%
2019/03/0500.00342.3842.30-3674-0.44%
2019/03/04242.35442.3042.55-2679-0.29%
2019/02/2700.00142.4542.80-1680-0.15%
2019/02/26143.80143.8043.6506790.00%
2019/02/2200.00343.5743.50-3680-0.44%
2019/02/2000.00142.9542.50-1707-0.14%
2019/02/19242.6000.0042.3527220.28%
2019/02/1800.00142.6042.50-1727-0.14%
2019/02/15242.3500.0042.2527260.28%
2019/02/14143.00143.0042.8007240.00%
2019/02/13142.05342.8743.25-2718-0.28%
2019/02/12541.1000.0041.4556950.72%
2019/01/3000.00240.5040.00-2697-0.29%
2019/01/24239.88240.2839.8007610.00%
2019/01/21139.75240.2539.75-1780-0.13%
2019/01/1500.00138.9538.75-1789-0.13%
2019/01/14138.30139.2038.2507920.00%
2019/01/11239.5300.0039.2027980.25%
2019/01/09140.30240.4540.35-1806-0.12%
2019/01/03339.7500.0039.0038520.35%
2019/01/02539.8000.0039.7058550.58%
2018/12/28140.0000.0040.0018640.12%
2018/12/25441.00440.5940.5509210.00%
2018/12/18241.8500.0041.7029930.20%
2018/12/1400.00242.4042.30-2991-0.20%
2018/12/13242.0800.0041.5029820.20%
2018/12/10142.5000.0041.1019890.10%
2018/12/07143.9500.0044.1019790.10%
2018/12/0500.00547.0046.90-5953-0.52%
2018/12/03247.05347.0347.05-1901-0.11%
2018/11/30144.80144.8045.1008160.00%
2018/11/29144.30145.0043.9508300.00%
2018/11/2800.00343.6844.00-3833-0.36%
2018/11/27742.77742.8642.6008470.00%
2018/11/26142.0000.0041.9018490.12%
2018/11/23542.46542.0542.0008720.00%
2018/11/22243.904943.8943.15-47890-5.28%
2018/11/20344.5500.0044.1039200.33%
2018/11/19546.55245.5045.0039170.33%
2018/11/1600.00543.2944.00-5885-0.56%
2018/11/15241.90142.1042.1018720.11%
2018/11/08143.75145.5043.4009480.00%
2018/11/0700.00143.2044.50-1984-0.10%
2018/11/06242.6800.0042.5521,0200.20%
2018/11/05143.5500.0044.0011,0390.10%
2018/11/02144.20146.9044.3501,0490.00%
2018/11/0100.00743.7945.85-71,035-0.68%
2018/10/3100.001341.4841.90-131,024-1.27%
2018/10/2600.001540.0540.20-151,045-1.43%
2018/10/25140.7000.0040.1011,0500.10%
2018/10/24143.50444.1843.20-31,061-0.28%
2018/10/2300.00144.0043.85-11,094-0.09%
2018/10/2200.00244.1044.70-21,125-0.18%
2018/10/19141.50142.2543.4001,1400.00%
2018/10/18143.3000.0043.4511,1550.09%
2018/10/17243.8500.0043.5521,1780.17%
2018/10/16244.33344.5344.55-11,194-0.08%
2018/10/1500.00143.0042.70-11,211-0.08%
2018/10/1200.00641.6741.95-61,227-0.49%
2018/10/1100.00240.1040.05-21,255-0.16%
2018/10/09244.7500.0044.5021,2730.16%
2018/10/0800.00144.5044.95-11,286-0.08%
2018/10/05144.701045.3844.70-91,293-0.70%
2018/10/02152.3000.0052.1011,2960.08%
2018/09/28147.60148.3548.5001,3440.00%
2018/09/27248.2800.0047.9021,3940.14%
2018/09/26248.98149.8048.9011,4200.07%
2018/09/2500.00149.2049.00-11,483-0.07%
2018/09/21148.05248.7848.60-11,552-0.06%
2018/09/20248.4000.0048.0021,6040.12%
2018/09/18149.0000.0048.7011,7120.06%
2018/09/1400.00250.5550.60-21,793-0.11%
2018/09/1300.00249.9049.40-21,869-0.11%
2018/09/12248.55149.3049.0011,9400.05%
2018/09/11248.25949.3449.60-72,084-0.34%
2018/09/1000.00348.7348.50-32,267-0.13%
2018/09/07250.3500.0049.3022,4850.08%
2018/09/05153.40154.5053.1002,6660.00%
2018/09/0400.00153.9054.10-12,809-0.04%
2018/09/03455.05153.3053.1033,1310.10%
2018/08/31157.0000.0056.9013,3260.03%
2018/08/30757.99157.4057.2063,4110.18%
2018/08/2900.00359.7360.70-33,577-0.08%
2018/08/28158.50159.3058.4003,6450.00%
2018/08/27259.05658.3559.70-43,763-0.11%
2018/08/24156.4000.0056.0013,8280.03%
2018/08/23356.43155.8055.8024,0410.05%
2018/08/22157.8000.0057.6014,1860.02%
2018/08/21158.6000.0058.6014,4040.02%
2018/08/15159.00160.1059.6004,7600.00%
2018/08/1400.00359.9759.80-34,801-0.06%
2018/08/13258.70459.3558.40-24,803-0.04%
2018/08/10262.9000.0061.2024,7790.04%
2018/08/03263.85365.4765.30-15,000-0.02%
2018/08/02464.93164.4064.3035,0580.06%
2018/08/0100.00466.8566.40-45,074-0.08%
2018/07/31165.20266.8566.80-15,104-0.02%
2018/07/30667.1300.0066.0065,1500.12%
2018/07/27570.32170.4070.3045,1840.08%
2018/07/2600.00168.7068.70-15,173-0.02%
2018/07/2400.00167.4068.00-15,204-0.02%
2018/07/23165.90265.5066.70-15,245-0.02%
2018/07/20465.58167.9064.9035,2590.06%
2018/07/18467.855666.1866.60-525,324-0.98%
2018/07/173.269.23869.7368.40-4.85,408-0.09%
2018/07/16571.64373.1771.4025,4640.04%
2018/07/13174.0000.0073.1015,5430.02%
2018/07/1200.001772.8573.50-175,598-0.30%
2018/07/111.274.3800.0072.601.25,6060.02%
2018/07/10174.0000.0074.0015,6330.02%
2018/07/06475.10577.3074.90-15,754-0.02%
2018/07/05477.1000.0077.0045,7120.07%
2018/07/04776.8900.0076.4075,6940.12%
2018/07/021179.78578.8678.6065,6030.11%
2018/06/29778.491479.2378.50-75,541-0.13%
2018/06/28177.0000.0076.6015,4980.02%
2018/06/271479.091378.8578.5015,4650.02%
2018/06/2600.00176.0077.40-15,388-0.02%
2018/06/251276.961178.2075.5015,3470.02%
2018/06/221276.58179.8076.20115,3080.21%
2018/06/21177.80880.4677.80-75,228-0.13%
2018/06/205.277.87476.8377.001.25,1610.02%
2018/06/192582.822282.2581.0035,0420.06%
2018/06/15279.7542.281.1782.10-40.24,870-0.83%
2018/06/143.281.41481.5378.00-0.84,643-0.02%
2018/06/131779.433181.2978.90-144,561-0.31%
2018/06/121483.61885.0083.0064,4380.14%
2018/06/114385.8533.286.0684.609.84,2790.23%
2018/06/084277.53144.278.3880.70-102.23,964-2.58% 大賣/鉅額交易
2018/06/0714072.67772.6173.401333,7573.54% 大買/鉅額交易
2018/06/061072.14772.3971.0033,6770.08%
2018/06/05870.401068.1769.80-23,506-0.06%
2018/06/041573.2700.0071.80153,5110.43%
2018/06/01872.631171.3571.70-33,410-0.09%
2018/05/3113.277.16281.4572.0011.23,3330.33%
2018/05/30680.25379.9779.3033,1180.10%
2018/05/2915.278.031480.4277.901.22,9660.04%
2018/05/283276.25375.2076.30292,7561.05%
2018/05/255469.308.266.6969.4045.82,6451.73%
2018/05/24262.251362.9263.10-112,424-0.45%
2018/05/239.262.13162.4062.208.22,4080.34%
2018/05/222064.362163.1863.60-12,384-0.04%
2018/05/21162.00362.7762.50-22,332-0.09%
2018/05/18261.40261.9061.0002,2970.00%
2018/05/17661.6200.0060.5062,2860.26%
2018/05/1600.00462.3863.20-42,241-0.18%
2018/05/15160.701560.5060.90-142,212-0.63%
2018/05/141960.831162.1261.1082,1910.37%
2018/05/11860.81760.1059.4012,1260.05%
2018/05/1000.00562.4062.40-52,060-0.24%
2018/05/09360.30360.9759.8001,9950.00%
2018/05/08960.8100.0059.5091,9630.46%
2018/05/07260.20360.8761.80-11,929-0.05%
2018/05/04159.60159.3059.0001,8690.00%
2018/05/03258.00758.3157.60-51,806-0.28%
2018/04/30158.101458.0158.80-131,757-0.74%
2018/04/27258.4000.0059.3021,7520.11%
2018/04/261.158.00161.0058.000.11,7710.00%
2018/04/251560.4100.0060.30151,7450.86%
2018/04/24161.70263.8061.70-11,709-0.06%
2018/04/231366.251566.2765.00-21,640-0.12%
2018/04/20263.50162.9065.5011,5260.07%
2018/04/19462.35362.5361.8011,4450.07%
2018/04/182060.3830.361.1461.60-10.31,361-0.75%
2018/04/16158.603.160.5760.60-2.11,303-0.16%
2018/04/131160.51160.3059.50101,2690.79%
2018/04/1200.004059.6859.70-401,218-3.28%
2018/04/11155.4000.0057.3011,1240.09%
2018/04/1000.00157.0055.70-11,164-0.09%
2018/04/091.153.9900.0053.801.11,2150.09%
2018/04/02355.3200.0054.1031,2310.25%
2018/03/31254.40155.2055.5011,2340.08%
2018/03/29153.3000.0053.3011,2850.08%
2018/03/27154.60254.9554.60-11,434-0.07%
2018/03/26253.9000.0053.9021,4990.13%
2018/03/23554.58454.3854.4011,5220.07%
2018/03/22457.05558.6456.30-11,602-0.06%
2018/03/21157.20257.6057.70-11,625-0.06%
2018/03/19156.2000.0055.8011,6370.06%
2018/03/16454.9000.0054.9041,6690.24%
2018/03/1500.00256.4055.50-21,696-0.12%
2018/03/1400.00156.8056.10-11,773-0.06%
2018/03/13255.5000.0055.5021,8100.11%
2018/03/12755.8300.0055.7071,8350.38%
2018/03/0900.00157.7056.70-11,851-0.05%
2018/03/08259.80658.8059.10-41,858-0.22%
2018/03/07958.001157.9458.80-21,803-0.11%
2018/03/0200.00154.5054.00-11,975-0.05%
2018/03/011253.08453.0053.1081,9940.40%
2018/02/27454.00354.3754.3012,0810.05%
2018/02/261154.54654.4054.9052,2360.22%
2018/02/21652.6000.0051.6062,2710.26%
2018/02/12452.4800.0051.8042,2820.18%
2018/02/09152.3000.0053.2012,2890.04%
2018/02/080.253.30853.9053.60-7.82,292-0.34%
2018/02/07252.0500.0052.0022,2900.09%
2018/02/051158.45559.3059.7062,2880.26%
2018/02/02660.80661.2061.2002,3030.00%
2018/02/0100.00162.5060.50-12,318-0.04%
2018/01/30659.9800.0060.5062,3350.26%
2018/01/29660.7500.0061.2062,3480.26%
2018/01/25361.1300.0060.7032,3830.13%
2018/01/24161.5000.0062.3012,4080.04%
2018/01/23462.93764.1662.70-32,438-0.12%
2018/01/221363.0900.0063.30132,4540.53%
2018/01/19359.5300.0059.2032,4270.12%
2018/01/15262.3000.0061.2022,6010.08%
2018/01/12261.7000.0061.7022,6000.08%
2018/01/10159.5000.0060.3012,5880.04%
2018/01/08362.60161.1061.0022,5800.08%
2018/01/04566.84767.2065.50-22,546-0.08%
2018/01/03164.80463.7864.60-32,497-0.12%
立隆電 相關文章
立隆電 相關影音