立隆電 (2472)-玉山券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
84.0
漲跌
▲1.1
漲幅
+1.33%
成交量
1,040張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	83.30	7	83.71	84.00	-6	4,839	-0.12%
2025/04/01	0.2	82.70	2.2	82.64	82.90	-2	4,915	-0.04%
2025/03/31	1.1	80.45	0	0.00	80.40	1.1	4,919	0.02%
2025/03/28	11	86.87	0.3	85.70	85.50	10.7	4,902	0.22%
2025/03/27	0.1	89.90	12	89.83	89.80	-11.9	4,880	-0.24%
2025/03/26	2.1	91.00	3	91.57	90.60	-0.9	4,892	-0.02%
2025/03/25	1.1	89.46	0	0.00	90.00	1.1	4,890	0.02%
2025/03/24	5.2	90.46	0	0.00	90.00	5.2	4,891	0.11%
2025/03/21	1	91.50	2	91.60	91.80	-1	4,888	-0.02%
2025/03/20	1.5	91.32	0	0.00	91.70	1.5	4,913	0.03%
2025/03/19	11.1	92.34	13	92.94	91.10	-1.9	4,926	-0.04%
2025/03/18	12.1	91.91	7	92.26	92.30	5.1	4,882	0.10%
2025/03/17	2	87.80	5	88.96	89.20	-3	4,838	-0.06%
2025/03/14	13.3	87.14	5	87.26	87.20	8.3	4,867	0.17%
2025/03/13	16	90.43	16	90.69	89.40	0	4,935	0.00%
2025/03/12	5	89.30	11	88.71	90.60	-6	4,963	-0.12%
2025/03/11	5	84.60	2.5	84.98	85.30	2.5	5,191	0.05%
2025/03/10	3	86.97	0	0.00	86.90	3	5,364	0.06%
2025/03/07	1	90.18	0	0.00	87.50	1	5,425	0.02%
2025/03/06	2	90.70	7.7	89.19	89.50	-5.7	5,451	-0.11%
2025/03/05	0.1	88.00	10	89.00	88.50	-10	5,441	-0.18%
2025/03/04	6	85.05	0.1	85.30	88.20	6	5,440	0.11%
2025/02/27	11	88.97	11.1	89.50	88.70	-0.1	5,423	0.00%
2025/02/26	0	0.00	2.8	89.13	90.00	-2.8	5,418	-0.05%
2025/02/25	9.4	90.26	8	90.61	89.60	1.4	5,417	0.03%
2025/02/24	7	92.64	2.1	93.06	92.50	4.9	5,383	0.09%
2025/02/21	0.3	92.22	1	92.45	92.40	-0.8	5,369	-0.01%
2025/02/20	3.2	92.69	5.1	93.14	92.20	-1.9	5,353	-0.04%
2025/02/19	10.7	93.65	1	93.80	92.90	9.7	5,337	0.18%
2025/02/18	6	95.03	3	94.70	93.70	3	5,346	0.06%
2025/02/17	4	93.98	13	94.01	93.60	-9	5,334	-0.17%
2025/02/14	57.8	94.08	22	93.92	93.40	35.8	5,291	0.68%
2025/02/13	5	98.36	14.1	99.23	99.20	-9.1	5,046	-0.18%
2025/02/12	10.5	98.52	15.1	97.16	96.50	-4.7	4,959	-0.09%
2025/02/11	47.1	99.89	39	99.43	99.20	8.1	4,868	0.17%
2025/02/10	13	99.15	14.1	99.03	99.70	-1.1	4,709	-0.02%
2025/02/07	36.5	98.96	18	98.95	98.20	18.5	4,627	0.40%
2025/02/06	15.2	99.50	12.2	100.46	97.00	3.1	4,460	0.07%
2025/02/05	30.1	92.32	52.1	94.71	97.30	-22	4,271	-0.51%
2025/02/04	14.3	91.14	18.2	89.10	88.50	-3.9	4,138	-0.09%
2025/02/03	5.3	92.30	5	92.30	92.30	0.3	3,913	0.01%
2025/01/22	65.1	103.54	51.2	102.41	102.50	13.9	3,857	0.36%
2025/01/21	96.1	100.56	103.8	101.74	102.50	-7.7	3,454	-0.22%	大賣/
2025/01/20	62.4	94.92	74.3	95.60	95.70	-11.9	2,885	-0.41%
2025/01/17	23	90.79	16.5	90.62	91.90	6.5	2,278	0.28%
2025/01/16	0	0.00	1	83.60	83.70	-1	2,014	-0.05%
2025/01/14	0	0.00	2	80.20	80.00	-2	1,950	-0.10%
2025/01/13	0	0.00	1	77.50	78.90	-1	1,943	-0.05%
2025/01/10	1	79.50	2	79.55	80.60	-1	1,916	-0.05%
2025/01/09	1	81.10	1	80.40	80.20	0	1,922	0.00%
2025/01/07	1	82.10	2.3	82.31	82.20	-1.3	1,901	-0.07%
2025/01/06	1	81.70	1	82.20	82.20	0	1,891	0.00%
2025/01/03	0	0.00	1	80.60	80.20	-1	1,877	-0.05%
2024/12/31	1	80.50	1.2	80.92	81.30	-0.2	1,867	-0.01%
2024/12/30	4	81.98	2	82.60	81.70	2	1,856	0.11%
2024/12/27	6	84.58	6	83.00	82.60	0	1,842	0.00%
2024/12/26	8	85.06	7	85.46	86.90	1	1,775	0.06%
2024/12/25	1	80.90	1	82.00	81.70	0	1,689	0.00%
2024/12/24	1	81.10	1	80.10	80.10	0	1,691	0.00%
2024/12/23	2	81.00	0	0.00	80.80	2	1,688	0.12%
2024/12/20	1	82.20	0.2	81.00	81.00	0.8	1,680	0.05%
2024/12/19	0	0.00	2	81.60	81.30	-2	1,662	-0.12%
2024/12/18	0.3	81.50	4	81.38	81.10	-3.7	1,648	-0.23%
2024/12/17	1	80.20	4.1	80.70	80.90	-3.1	1,633	-0.19%
2024/12/16	10	78.74	0.1	79.00	78.60	10	1,619	0.62%
2024/12/13	2.1	81.01	0	0.00	80.80	2.1	1,586	0.13%
2024/12/12	1	83.53	1	83.10	82.70	0	1,550	0.00%
2024/12/11	0.2	85.60	0	0.00	85.20	0.2	1,522	0.01%
2024/12/10	18	86.37	13.1	84.67	84.40	4.9	1,482	0.33%
2024/12/09	13	87.29	9.5	87.65	87.60	3.5	1,441	0.24%
2024/12/06	1.2	87.07	8	87.49	87.70	-6.8	1,345	-0.50%
2024/12/05	45.5	89.42	80.1	90.03	86.70	-34.6	1,274	-2.72%
2024/12/04	14.1	84.93	81.7	86.38	89.90	-67.6	1,000	-6.76%
2024/12/03	25	81.68	31	82.45	81.80	-6	832	-0.72%
2024/12/02	0	0.00	15	80.53	79.70	-15	769	-1.95%
2024/11/29	1	77.30	3	78.53	78.60	-2	730	-0.27%
2024/11/28	8	75.09	0	0.00	75.90	8	724	1.11%
2024/11/27	1	77.00	0	0.00	76.70	1	723	0.14%
2024/11/26	0	0.00	0	79.00	79.00	0	718	0.00%
2024/11/25	0	79.20	1	79.20	79.40	-1	715	-0.14%
2024/11/22	0	0.00	1	78.50	78.00	-1	708	-0.14%
2024/11/21	1	77.50	0	0.00	77.60	1	718	0.14%
2024/11/15	2	78.45	17	77.96	75.80	-15	815	-1.84%
2024/11/14	1	75.70	0	0.00	76.30	1	792	0.13%
2024/11/13	2	74.10	0	0.00	73.90	2	792	0.25%
2024/11/12	10	74.28	0.3	73.90	73.90	9.7	799	1.22%
2024/11/07	21	74.20	0	0.00	74.20	21	841	2.49%
2024/11/06	0	72.80	0	0.00	72.80	0	852	0.00%
2024/11/05	1.1	72.42	0	0.00	71.90	1.1	879	0.13%
2024/11/01	15	72.89	0	0.00	73.00	15	944	1.59%
2024/10/30	12	73.16	53	72.18	72.20	-41	953	-4.30%
2024/10/29	2	74.65	7	74.40	74.40	-5	945	-0.53%
2024/10/28	0	0.00	5	77.40	76.20	-5	954	-0.52%
2024/10/25	1	76.60	0	0.00	76.80	1	963	0.10%
2024/10/24	0	0.00	2	77.05	76.80	-2	980	-0.20%
2024/10/23	0	0.00	4	77.80	77.80	-4	989	-0.40%
2024/10/22	2	77.05	2	77.40	77.40	0	995	0.00%
2024/10/18	2	75.50	0	0.00	75.40	2	1,060	0.19%
2024/10/16	0	0.00	1	76.70	76.70	-1	1,116	-0.09%
2024/10/11	11	74.70	0	0.00	74.70	11	1,272	0.86%
2024/10/09	0	76.10	6	75.23	74.70	-6	1,365	-0.44%
2024/10/08	0.1	75.22	0	0.00	75.90	0.1	1,411	0.01%
2024/10/04	10	73.50	0	0.00	73.50	10	1,462	0.68%
2024/10/01	21	74.91	1	75.00	74.90	20	1,503	1.33%
2024/09/30	3	75.67	0	0.00	75.20	3	1,552	0.19%
2024/09/27	0	0.00	9	75.81	75.90	-9	1,575	-0.57%
2024/09/26	3	75.90	0	0.00	75.70	3	1,604	0.19%
2024/09/24	1	74.70	0	0.00	74.60	1	1,754	0.06%
2024/09/18	1	74.00	0	0.00	73.80	1	2,155	0.05%
2024/09/16	1	75.20	0	0.00	75.30	1	2,241	0.04%
2024/09/13	1	75.00	0	0.00	74.80	1	2,247	0.04%
2024/09/12	1	74.90	1	75.00	75.00	0	2,272	0.00%
2024/09/10	2	75.50	0	0.00	73.40	2	2,288	0.09%
2024/09/09	1	73.00	1	72.90	73.40	0	2,306	0.00%
2024/09/06	0	0.00	3	74.20	74.10	-3	2,366	-0.13%
2024/09/05	1	73.50	0.1	75.00	73.50	0.9	2,367	0.04%
2024/09/04	5	74.88	0	0.00	74.20	5	2,372	0.21%
2024/09/03	1	79.10	0	0.00	78.70	1	2,385	0.04%
2024/09/02	0	0.00	11	81.20	80.20	-11	2,381	-0.46%
2024/08/30	1	81.00	0	0.00	80.50	1	2,379	0.04%
2024/08/29	0	0.00	3	79.30	79.90	-3	2,373	-0.13%
2024/08/28	1	78.40	0	0.00	78.40	1	2,369	0.04%
2024/08/27	0	0.00	1	78.40	78.40	-1	2,378	-0.04%
2024/08/26	2	77.45	2	78.40	77.40	0	2,400	0.00%
2024/08/23	5	76.82	0	0.00	77.80	5	2,403	0.21%
2024/08/22	6	78.03	1	77.10	77.10	5	2,393	0.21%
2024/08/21	3	78.10	1	79.00	78.60	2	2,402	0.08%
2024/08/20	6	79.57	0	0.00	79.30	6	2,419	0.25%
2024/08/19	0	0.00	2	82.94	82.30	-2	2,411	-0.08%
2024/08/16	0	0.00	0.8	82.60	82.30	-0.8	2,363	-0.03%
2024/08/15	2	82.15	1	82.00	82.00	1	2,358	0.04%
2024/08/14	1	82.00	2	83.20	82.00	-1	2,335	-0.04%
2024/08/13	4	82.83	0	0.00	82.80	4	2,341	0.17%
2024/08/12	4	82.50	0	0.00	82.70	4	2,346	0.17%
2024/08/09	22	83.81	1	84.00	82.90	21	2,344	0.90%
2024/08/08	5	80.00	3	79.90	80.80	2	2,341	0.09%
2024/08/07	4	78.55	0	0.00	80.10	4	2,347	0.17%
2024/08/06	3	74.83	10	71.38	75.20	-7	2,339	-0.30%
2024/08/05	1	75.10	1	79.00	74.00	0	2,335	0.00%
2024/08/02	2	82.65	0	0.00	82.20	2	2,338	0.09%
2024/08/01	3	85.93	1.1	85.42	86.20	2	2,397	0.08%
2024/07/31	0	84.80	3	84.00	84.40	-3	2,469	-0.12%
2024/07/30	11	82.79	0	0.00	82.90	11	2,520	0.44%
2024/07/29	4	82.13	2	81.70	81.20	2	2,520	0.08%
2024/07/26	0	0.00	3	83.00	83.60	-3	2,520	-0.12%
2024/07/23	1.3	84.16	11	84.07	83.50	-9.8	2,532	-0.38%
2024/07/22	2.2	83.93	5.9	83.08	82.80	-3.7	2,542	-0.15%
2024/07/19	9	87.16	0	87.64	86.60	9	2,525	0.36%
2024/07/18	3	88.57	0	0.00	89.90	3	2,502	0.12%
2024/07/17	2	91.30	0.2	91.00	91.00	1.8	2,470	0.07%
2024/07/16	5.3	92.88	6.2	93.43	91.50	-1	2,446	-0.04%
2024/07/15	3.3	88.52	5	88.52	89.30	-1.8	2,357	-0.07%
2024/07/12	10	88.21	6.4	87.98	88.20	3.6	2,319	0.15%
2024/07/11	5	90.04	7.1	89.12	88.70	-2.1	2,311	-0.09%
2024/07/10	8	86.08	6	86.52	87.00	2	2,246	0.09%
2024/07/09	6	84.57	5	84.94	85.50	1	2,225	0.04%
2024/07/08	4	83.70	2	84.05	84.00	2	2,244	0.09%
2024/07/05	1	86.40	7	86.17	85.80	-6	2,228	-0.27%
2024/07/04	12	84.63	0	0.00	85.00	12	2,197	0.55%
2024/07/03	4	83.63	3	83.60	83.90	1	2,175	0.05%
2024/07/02	1	83.30	10	82.15	81.90	-9	2,198	-0.41%
2024/07/01	3	84.17	5	83.80	83.20	-2	2,201	-0.09%
2024/06/28	5	86.78	15	87.05	86.50	-10	2,192	-0.46%
2024/06/27	0	0.00	1.3	83.99	83.10	-1.3	2,183	-0.06%
2024/06/26	1.2	84.06	3	84.53	85.00	-1.8	2,160	-0.09%
2024/06/25	12.3	85.73	5.6	86.16	85.00	6.7	2,103	0.32%
2024/06/24	16	85.74	8	85.78	85.30	8	1,922	0.42%
2024/06/21	28	81.23	4	82.58	83.70	24	1,786	1.34%
2024/06/19	1	78.80	3.1	78.93	78.60	-2.1	1,705	-0.12%
2024/06/18	0	0.00	1.3	79.93	79.80	-1.3	1,688	-0.08%
2024/06/17	2	80.45	1	80.30	80.20	1	1,715	0.06%
2024/06/14	4	81.75	5	80.58	80.30	-1	1,749	-0.06%
2024/06/13	9	80.48	6	80.00	81.20	3	1,732	0.17%
2024/06/12	1	77.50	2	76.80	77.30	-1	1,675	-0.06%
2024/06/11	1	79.20	1	77.30	77.10	0	1,671	0.00%
2024/06/07	1	78.30	0.6	78.70	78.80	0.4	1,667	0.02%
2024/06/05	1	76.40	0	0.00	76.30	1	1,637	0.06%
2024/06/04	0.1	77.90	4	77.00	76.30	-3.9	1,686	-0.23%
2024/06/03	0	77.20	0	0.00	77.50	0	1,688	0.00%
2024/05/31	0	0.00	3	77.87	77.40	-3	1,688	-0.18%
2024/05/30	1	77.30	0	0.00	76.60	1	1,681	0.06%
2024/05/29	1	80.00	1	79.90	79.00	0	1,664	0.00%
2024/05/28	4	79.48	1	79.40	79.10	3	1,663	0.18%
2024/05/27	0.3	79.60	4	79.45	79.40	-3.8	1,670	-0.22%
2024/05/24	1	78.40	0	0.00	78.30	1	1,656	0.06%
2024/05/23	3	76.30	0	0.00	76.30	3	1,637	0.18%
2024/05/21	3.1	76.62	0	0.00	77.10	3.1	1,628	0.19%
2024/05/20	2	77.60	0.1	77.30	76.90	1.9	1,631	0.12%
2024/05/17	0	0.00	0	78.20	78.00	0	1,633	0.00%
2024/05/16	0.3	78.60	1	78.60	78.30	-0.8	1,623	-0.05%
2024/05/14	5	78.08	5	78.20	78.40	0	1,665	0.00%
2024/05/13	1	77.90	4	77.35	77.80	-3	1,657	-0.18%
2024/05/10	1	79.60	6.1	78.35	78.10	-5.1	1,641	-0.31%
2024/05/09	1	79.20	1	79.90	79.10	0	1,620	0.00%
2024/05/08	1	80.10	1.1	80.00	80.20	-0.1	1,589	-0.01%
2024/05/07	11	79.30	6	79.57	79.50	5	1,557	0.32%
2024/05/06	9.1	78.95	17	79.14	79.70	-7.9	1,486	-0.53%
2024/05/03	5.4	77.11	9	77.81	76.60	-3.6	1,406	-0.26%
2024/05/02	3	75.23	2	75.65	75.80	1	1,343	0.07%
2024/04/30	1	75.60	1	76.00	75.50	0	1,334	0.00%
2024/04/29	10.1	76.34	16	75.77	75.30	-5.9	1,322	-0.45%
2024/04/26	2	75.30	3	74.83	75.30	-1	1,304	-0.08%
2024/04/25	2	74.40	8	74.11	74.20	-6	1,289	-0.47%
2024/04/24	4	72.53	8	72.68	73.30	-4	1,279	-0.31%
2024/04/23	1	70.40	0	0.00	70.20	1	1,278	0.08%
2024/04/22	5	70.76	0	0.00	70.40	5	1,291	0.39%
2024/04/19	1	71.90	0	0.00	71.80	1	1,301	0.08%
2024/04/18	4	73.18	1	73.60	73.60	3	1,294	0.23%
2024/04/17	0	0.00	2	73.65	73.70	-2	1,299	-0.15%
2024/04/16	2	71.65	6.2	71.24	70.80	-4.2	1,279	-0.33%
2024/04/15	6	74.58	0	0.00	74.10	6	1,267	0.47%
2024/04/12	7.2	76.58	9	75.88	76.60	-1.8	1,250	-0.15%
2024/04/11	3	73.87	0	0.00	73.80	3	1,199	0.25%
2024/04/10	14	75.01	2	75.65	74.50	12	1,193	1.01%
2024/04/09	15	75.22	18	75.08	75.60	-3	1,184	-0.25%
2024/04/08	16	75.30	10	75.80	75.30	6	1,161	0.52%