鉅祥 (2476)-玉山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.1	84.61	84.60	-5.1	1,777	-0.28%
2025/01/17	0	0.00	0	82.20	82.40	0	1,787	0.00%
2025/01/16	3	82.13	0.1	82.37	82.00	2.9	1,799	0.16%
2025/01/15	2	81.60	1	82.40	81.00	1	1,838	0.05%
2025/01/14	3	81.60	0	81.10	82.20	3	1,844	0.16%
2025/01/13	2.1	80.95	5	81.20	80.90	-2.9	1,851	-0.16%
2025/01/10	3.3	84.72	2	83.80	83.80	1.2	1,870	0.07%
2025/01/09	1	85.74	0	0.00	83.50	1	1,921	0.05%
2025/01/08	2	86.75	6	86.83	86.30	-4	1,917	-0.21%
2025/01/07	0	0.00	2	86.30	86.00	-2	1,935	-0.10%
2025/01/06	0	0.00	3	86.20	86.20	-3	1,939	-0.15%
2025/01/03	11	84.09	0	0.00	83.80	11	1,937	0.57%
2025/01/02	2.1	85.22	0	0.00	84.10	2.1	1,961	0.11%
2024/12/31	0.1	85.50	2	85.95	85.90	-1.9	1,959	-0.10%
2024/12/30	1.1	85.95	0	0.00	85.50	1.1	1,983	0.06%
2024/12/27	2.1	86.61	0	0.00	86.20	2.1	1,995	0.11%
2024/12/26	3	88.13	4	87.60	87.60	-1	2,004	-0.05%
2024/12/25	1.1	86.37	10.1	85.74	86.40	-9	1,992	-0.45%
2024/12/23	5.1	85.39	8	86.33	85.30	-2.9	2,014	-0.14%
2024/12/19	2	83.25	0	0.00	84.00	2	2,041	0.10%
2024/12/18	0.1	83.60	0	84.60	84.50	0.1	2,135	0.00%
2024/12/17	3	83.03	0	83.65	83.90	3	2,172	0.14%
2024/12/16	4.2	83.61	1	82.70	82.10	3.2	2,187	0.14%
2024/12/13	4.1	85.13	0	0.00	85.00	4.1	2,168	0.19%
2024/12/12	4.5	86.12	0	0.00	85.90	4.5	2,161	0.21%
2024/12/11	2.1	86.72	0	0.00	86.10	2.1	2,161	0.10%
2024/12/10	9.1	87.18	1	89.10	86.70	8.1	2,160	0.37%
2024/12/09	6.2	89.70	0	0.00	88.70	6.2	2,172	0.29%
2024/12/06	9.8	89.73	5	89.74	89.70	4.8	2,169	0.22%
2024/12/05	11.3	91.72	5	90.98	90.90	6.3	2,165	0.29%
2024/12/04	0	0.00	22	91.50	93.00	-22	2,138	-1.03%
2024/12/03	5.1	89.01	4	89.68	88.20	1.1	2,137	0.05%
2024/12/02	2	86.25	2	87.20	87.00	0	2,133	0.00%
2024/11/29	1	84.30	2	86.00	86.50	-1	2,154	-0.05%
2024/11/28	5.1	84.70	2	83.60	83.80	3.1	2,222	0.14%
2024/11/27	4	86.70	5	87.30	85.40	-1	2,231	-0.04%
2024/11/26	11	90.12	4	89.40	88.90	7	2,224	0.31%
2024/11/25	0	0.00	7	89.90	90.10	-7	2,247	-0.31%
2024/11/22	0	0.00	8	88.58	88.50	-8	2,231	-0.36%
2024/11/21	6	87.30	8	88.64	87.10	-2	2,235	-0.09%
2024/11/20	7	86.81	0	0.00	86.70	7	2,258	0.31%
2024/11/19	21	87.70	26	88.40	87.40	-5	2,358	-0.21%
2024/11/18	8.3	87.36	8	86.18	86.50	0.3	2,380	0.01%
2024/11/15	8	90.46	22	90.52	89.60	-14	2,336	-0.60%
2024/11/14	22.2	92.54	18	92.83	89.50	4.2	2,309	0.18%
2024/11/13	7	93.04	13	93.15	92.10	-6	2,184	-0.27%
2024/11/12	4.4	87.30	1	87.00	86.80	3.4	2,152	0.16%
2024/11/11	1.2	90.16	0	0.00	90.00	1.2	2,217	0.05%
2024/11/08	2.2	90.45	0	0.00	90.10	2.2	2,286	0.10%
2024/11/07	0	0.00	6	91.50	91.50	-6	2,368	-0.25%
2024/11/05	1	89.60	4	89.45	89.50	-3	2,483	-0.12%
2024/11/04	3	86.70	0	0.00	86.80	3	2,633	0.11%
2024/11/01	1	86.00	0	0.00	87.80	1	2,683	0.04%
2024/10/30	1	87.50	0	0.00	87.60	1	2,714	0.04%
2024/10/29	7	88.07	0	0.00	88.20	7	2,729	0.26%
2024/10/28	7	89.81	1	89.70	89.90	6	2,728	0.22%
2024/10/25	3	89.03	7	89.13	89.70	-4	2,777	-0.14%
2024/10/24	7	88.74	3	89.19	88.90	4	2,802	0.14%
2024/10/23	3	90.70	0	0.00	90.20	3	2,818	0.11%
2024/10/22	17	91.46	2	91.40	90.90	15	2,830	0.53%
2024/10/21	2	90.50	0	0.00	91.20	2	2,878	0.07%
2024/10/18	1.6	91.54	1	91.70	90.90	0.6	2,890	0.02%
2024/10/17	8	92.80	24	93.25	91.50	-16	2,917	-0.55%
2024/10/16	6	93.83	10.3	92.82	92.60	-4.3	2,912	-0.15%
2024/10/15	4	91.20	3	90.60	90.10	1	2,896	0.03%
2024/10/14	7	89.99	1.3	90.86	91.00	5.7	2,909	0.20%
2024/10/11	5	87.04	0	0.00	86.70	5	2,952	0.17%
2024/10/09	23	88.71	1	88.60	88.50	22	3,001	0.73%
2024/10/08	9	86.94	9	87.58	87.10	0	3,023	0.00%
2024/10/07	1	89.00	1	90.00	89.40	0	3,037	0.00%
2024/10/04	11.5	89.15	11	88.86	88.50	0.5	3,116	0.02%
2024/10/01	6	91.35	0	0.00	90.90	6	3,279	0.18%
2024/09/30	4.4	91.70	0	0.00	91.00	4.4	3,315	0.13%
2024/09/27	4	93.40	4	93.83	92.90	0	3,352	0.00%
2024/09/26	18.2	93.92	2	94.00	93.00	16.2	3,400	0.47%
2024/09/25	1	94.40	5.6	96.28	95.00	-4.6	3,417	-0.13%
2024/09/24	5.3	91.86	5	92.18	92.50	0.3	3,461	0.01%
2024/09/23	15.6	94.51	2	98.10	93.70	13.6	3,479	0.39%
2024/09/20	3	97.30	1	96.40	95.90	2	3,567	0.06%
2024/09/19	4	92.45	15.3	95.20	97.00	-11.3	3,504	-0.32%
2024/09/18	8.3	94.40	3	93.10	93.10	5.3	3,490	0.15%
2024/09/16	5	95.12	2.3	95.48	95.30	2.7	3,517	0.08%
2024/09/13	1.2	96.04	0	0.00	96.30	1.2	3,555	0.03%
2024/09/12	5	96.16	1	96.50	96.00	4	3,685	0.11%
2024/09/11	3	95.47	1	95.80	95.00	2	3,929	0.05%
2024/09/10	3	97.00	2	94.05	96.20	1	4,026	0.02%
2024/09/09	5	96.42	4	97.33	97.90	1	4,078	0.02%
2024/09/06	5	98.02	6	98.43	97.90	-1	4,368	-0.02%
2024/09/05	25.1	97.44	10	96.17	95.90	15.1	4,698	0.32%
2024/09/04	17	98.68	5	99.26	97.80	12	4,757	0.25%
2024/09/03	26.5	104.64	9	107.17	104.00	17.5	4,705	0.37%
2024/09/02	31.1	107.52	9	110.28	106.50	22.1	4,684	0.47%
2024/08/30	15.1	108.76	0	0.00	107.50	15.1	4,701	0.32%
2024/08/29	1	110.00	24	109.67	110.00	-23	4,655	-0.49%
2024/08/28	0	0.00	1	107.50	107.50	-1	4,651	-0.02%
2024/08/27	1.1	107.34	12	108.08	109.00	-10.9	4,732	-0.23%
2024/08/26	0	0.00	1.3	107.00	105.50	-1.3	4,799	-0.03%
2024/08/23	12.3	104.65	2	106.00	106.50	10.3	5,085	0.20%
2024/08/22	19.1	106.97	27	106.35	106.00	-7.9	5,170	-0.15%
2024/08/21	8	110.06	49	108.15	109.50	-41	5,194	-0.79%
2024/08/20	24	107.77	16.6	107.17	105.50	7.4	5,154	0.14%
2024/08/19	7	102.86	1.6	102.96	103.00	5.4	5,114	0.11%
2024/08/16	4	103.25	1	105.00	102.50	3	5,152	0.06%
2024/08/15	1	103.50	2	104.00	102.50	-1	5,200	-0.02%
2024/08/14	13	103.50	8.1	105.49	103.00	4.9	5,284	0.09%
2024/08/13	6.2	104.87	11	104.95	104.50	-4.8	5,462	-0.09%
2024/08/12	5	104.00	10.4	104.22	104.00	-5.4	5,540	-0.10%
2024/08/09	12	100.13	19.3	101.64	101.00	-7.3	5,885	-0.12%
2024/08/08	6.1	97.60	8.1	96.25	96.60	-2	6,120	-0.03%
2024/08/07	7.4	89.27	5	92.08	92.70	2.4	6,198	0.04%
2024/08/06	27	83.96	3.6	82.38	86.60	23.4	6,269	0.37%
2024/08/05	3	85.20	1	86.20	85.20	2	6,278	0.03%
2024/08/02	17.1	96.55	0	0.00	94.60	17.1	6,285	0.27%
2024/08/01	7	99.47	1	99.80	99.50	6	6,264	0.10%
2024/07/31	10	98.71	2	99.65	98.60	8	6,252	0.13%
2024/07/30	2	97.20	38.5	97.01	100.00	-36.5	6,251	-0.58%
2024/07/29	5.3	99.70	3.2	101.09	98.60	2.2	6,205	0.03%
2024/07/26	2	99.75	1	102.00	102.00	1	6,177	0.02%
2024/07/23	2	102.50	1.1	103.41	103.00	0.9	6,155	0.01%
2024/07/22	22	102.84	14.1	103.39	101.50	7.9	6,144	0.13%
2024/07/19	5	108.30	3.1	109.31	108.50	1.9	6,059	0.03%
2024/07/18	6	108.17	1	108.50	110.00	5	6,047	0.08%
2024/07/17	1	112.00	2.2	110.83	111.00	-1.2	6,032	-0.02%
2024/07/16	6.1	109.19	3.9	111.02	110.00	2.2	6,023	0.04%
2024/07/15	5	111.90	1	114.00	111.00	4	6,030	0.07%
2024/07/12	13.5	109.37	10.7	111.60	112.00	2.8	6,018	0.05%
2024/07/11	2	113.50	14.1	113.43	112.00	-12.1	5,969	-0.20%
2024/07/10	26	110.06	3	110.83	110.00	23	5,966	0.39%
2024/07/09	22	109.34	7	110.07	110.00	15	5,958	0.25%
2024/07/08	11	113.23	17.7	114.71	111.00	-6.7	5,948	-0.11%
2024/07/05	22.7	116.09	44.3	115.51	117.00	-21.6	5,905	-0.36%
2024/07/04	18.1	108.42	0.2	108.00	109.50	17.9	5,852	0.31%
2024/07/03	22.1	109.91	27.6	110.10	109.50	-5.5	5,882	-0.09%
2024/07/02	42.1	110.14	3	112.33	109.50	39.1	5,910	0.66%
2024/07/01	12.1	110.00	6	111.67	110.50	6.1	5,870	0.10%
2024/06/28	69	111.09	21	111.29	110.50	48	5,848	0.82%
2024/06/27	7	109.14	10	109.10	109.00	-3	5,793	-0.05%
2024/06/26	20	109.50	22	109.52	109.50	-2	5,770	-0.03%
2024/06/25	16	105.59	12	104.38	106.50	4	5,671	0.07%
2024/06/24	18	105.50	8	106.06	105.50	10	5,649	0.18%
2024/06/21	33	107.92	23	109.70	106.50	10	5,666	0.18%
2024/06/20	9	109.78	2.2	109.77	110.00	6.8	5,647	0.12%
2024/06/19	39.1	110.35	23.2	111.14	109.50	15.9	5,612	0.28%
2024/06/18	22.1	114.19	56.6	114.75	114.00	-34.5	5,502	-0.63%
2024/06/17	64	107.59	28.1	108.64	107.50	35.9	5,299	0.68%
2024/06/14	17.8	104.96	8	105.06	105.00	9.8	5,227	0.19%
2024/06/13	36.1	105.19	27	106.65	107.00	9.1	5,168	0.18%
2024/06/12	50.2	98.63	174.1	100.42	104.50	-123.9	4,888	-2.53%	大賣/鉅額交易
2024/06/11	61.5	95.14	57.1	95.83	95.20	4.4	4,567	0.10%
2024/06/07	7	93.49	110	92.92	93.20	-103	4,518	-2.28%	大賣/鉅額交易
2024/06/06	7.1	91.92	1	92.00	91.80	6.1	4,536	0.13%
2024/06/05	10.5	92.65	3	92.53	91.80	7.5	4,567	0.16%
2024/06/04	6	93.12	8	93.88	93.90	-2	4,659	-0.04%
2024/06/03	20.1	94.64	35	94.51	94.30	-14.9	4,709	-0.32%
2024/05/31	22.2	94.91	20	95.30	93.10	2.2	4,722	0.05%
2024/05/30	11	93.92	6.1	93.83	93.80	4.9	4,655	0.11%
2024/05/29	84.1	96.76	74.2	96.41	95.30	9.9	4,643	0.21%
2024/05/28	15	93.22	19.2	93.23	93.10	-4.2	4,423	-0.09%
2024/05/27	19	91.52	22.3	91.46	91.50	-3.3	4,417	-0.07%
2024/05/24	58.1	90.00	11.4	90.08	91.80	46.7	4,451	1.05%
2024/05/23	8.1	89.60	59.4	89.75	89.50	-51.3	4,451	-1.15%
2024/05/22	3.8	90.15	3	90.63	90.20	0.8	4,480	0.02%
2024/05/21	11.2	90.63	3	91.70	90.10	8.2	4,490	0.18%
2024/05/20	25.2	92.30	10	91.93	91.80	15.2	4,583	0.33%
2024/05/17	15.3	93.39	27	93.10	93.20	-11.7	4,550	-0.26%
2024/05/16	9.3	91.45	13.4	90.90	89.80	-4.1	4,472	-0.09%
2024/05/15	60	91.39	35.4	91.56	90.70	24.6	4,469	0.55%
2024/05/14	181.9	86.13	171.7	85.22	88.50	10.2	4,130	0.25%	大買/大賣/
2024/05/13	24.7	80.84	17.6	81.56	80.50	7.1	3,817	0.19%
2024/05/10	18.1	77.96	3.1	78.19	79.20	15.1	3,690	0.41%
2024/05/09	21.5	78.03	11.9	78.45	77.00	9.6	3,613	0.27%
2024/05/08	2	76.60	10	75.99	76.50	-8	3,452	-0.23%
2024/05/07	0.9	73.40	1	73.40	73.40	-0.1	3,402	0.00%
2024/05/06	1	74.00	5	73.94	73.80	-4	3,410	-0.12%
2024/05/02	1	74.40	0	0.00	74.60	1	3,492	0.03%
2024/04/30	0	0.00	5	74.30	74.20	-5	3,557	-0.14%
2024/04/29	7.3	73.71	4	73.68	74.30	3.3	3,631	0.09%
2024/04/26	2	73.35	6	73.82	72.90	-4	3,681	-0.11%
2024/04/24	6	72.88	1	73.60	73.60	5	3,698	0.14%
2024/04/23	6	70.98	0	0.00	71.30	6	3,728	0.16%
2024/04/22	10	71.97	0	0.00	71.20	10	3,783	0.26%
2024/04/19	4.6	72.10	0	0.00	73.40	4.6	3,833	0.12%
2024/04/18	0	0.00	23	75.53	75.30	-23	3,808	-0.60%
2024/04/17	4	74.48	2.1	74.60	74.10	1.9	3,830	0.05%
2024/04/16	8	74.44	2.1	74.00	73.50	5.9	3,817	0.15%
2024/04/15	5	77.24	0.4	77.50	77.10	4.7	3,782	0.12%
2024/04/12	3.2	78.32	10.3	79.50	79.00	-7.1	3,765	-0.19%
2024/04/11	5.3	78.34	35	78.63	78.30	-29.7	3,741	-0.79%
2024/04/10	17.1	80.83	14.6	81.81	79.90	2.5	3,718	0.07%
2024/04/09	26.4	78.34	21.5	78.72	78.30	5	3,606	0.14%
2024/04/08	44	77.01	23	77.80	77.70	21	3,541	0.59%
2024/04/03	1	74.50	5	74.24	74.50	-4	3,478	-0.12%
2024/04/02	0	0.00	0.1	74.50	74.90	-0.1	3,486	0.00%
2024/04/01	7.1	74.27	0	0.00	74.20	7.1	3,499	0.20%
2024/03/28	0.5	74.30	2	73.10	73.10	-1.5	3,533	-0.04%
2024/03/27	3	73.70	0.2	74.22	73.80	2.9	3,543	0.08%
2024/03/26	13	76.60	1	74.20	74.60	12	3,542	0.34%
2024/03/25	14	76.89	12	77.43	77.00	2	3,548	0.06%
2024/03/22	0	0.00	1	75.80	76.20	-1	3,628	-0.03%
2024/03/21	4	76.07	2	75.90	76.00	2	3,714	0.05%
2024/03/20	8	76.60	5	76.70	76.00	3	3,860	0.08%
2024/03/19	5	75.10	5.8	75.37	75.10	-0.8	3,912	-0.02%
2024/03/18	2	72.10	2.2	73.89	73.80	-0.2	3,963	-0.01%
2024/03/15	4.2	73.66	8	73.23	72.70	-3.8	4,049	-0.09%
2024/03/14	2.5	74.18	5	74.10	74.30	-2.5	4,138	-0.06%
2024/03/13	10.1	75.50	9.4	74.78	75.10	0.7	4,189	0.02%
2024/03/12	25	77.58	2	78.95	77.00	23	4,228	0.54%
2024/03/11	29.7	76.34	22	77.17	76.20	7.7	4,211	0.18%
2024/03/08	31.6	77.73	14.1	77.76	75.60	17.6	4,193	0.42%
2024/03/07	24.1	82.22	3.9	81.31	80.90	20.2	4,126	0.49%
2024/03/06	6	83.88	9	84.44	83.10	-3	4,235	-0.07%
2024/03/05	6.4	82.19	7.1	83.56	83.40	-0.7	4,212	-0.02%
2024/03/04	17.4	82.61	17.2	83.40	83.30	0.2	4,241	0.00%
2024/03/01	11	83.25	3.3	83.31	82.60	7.8	4,190	0.18%
2024/02/29	2.1	84.11	7.9	84.31	84.60	-5.8	4,243	-0.14%
2024/02/27	52.3	83.11	102	83.12	82.20	-49.7	4,220	-1.18%	大賣/
2024/02/26	25.1	81.70	21	82.37	81.30	4.1	4,381	0.09%
2024/02/23	68	80.00	40.3	79.96	79.80	27.7	4,475	0.62%
2024/02/22	32.7	81.79	46.3	80.99	80.80	-13.6	4,410	-0.31%
2024/02/21	123.3	82.91	73	82.72	82.60	50.3	4,368	1.15%	大買/
2024/02/20	66.6	79.83	67	80.41	80.40	-0.4	4,197	-0.01%
2024/02/19	177	80.56	170	80.88	80.40	7	4,128	0.17%	大買/大賣/
2024/02/16	42	79.57	32	77.30	78.70	10	3,981	0.25%
2024/02/15	7	73.84	21	73.39	74.10	-14	3,846	-0.36%
2024/02/05	1	69.70	33	69.85	69.70	-32	3,776	-0.85%
2024/02/02	1	68.90	1	70.30	70.20	0	3,771	0.00%