• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    1,813張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00116.3015.65-1549-0.18%
2024/12/191.115.5000.0015.501.15300.21%
2024/12/17215.4500.0015.3525300.38%
2024/12/13216.0500.0015.6025340.37%
2024/12/12416.55416.2516.1505300.00%
2024/12/09016.8000.0016.6505340.00%
2024/12/06116.9500.0016.8515410.18%
2024/12/0500.00117.1016.95-1543-0.18%
2024/12/0400.00417.2517.25-4550-0.73%
2024/12/030.117.1500.0017.100.15680.02%
2024/11/29116.8500.0016.9015880.17%
2024/11/27117.3000.0017.0515900.17%
2024/11/21116.5500.0016.5515780.17%
2024/11/180.316.9100.0016.800.35830.05%
2024/11/13217.1000.0017.0525970.33%
2024/11/0812.217.9100.0017.9512.26431.90%
2024/11/0700.00418.2518.35-4648-0.62%
2024/11/060.117.8500.0017.800.16480.01%
2024/11/040.118.0900.0017.750.17370.02%
2024/11/010.117.80017.8017.950.17910.01%
2024/10/3000.00217.7517.75-2814-0.25%
2024/10/2800.00218.2518.05-2828-0.24%
2024/10/2500.00118.2018.25-1846-0.12%
2024/10/240.118.40118.3018.10-0.9858-0.11%
2024/10/22218.4500.0018.4028750.23%
2024/10/18118.2000.0018.0019190.11%
2024/10/1700.00118.5018.20-1941-0.11%
2024/10/16318.0000.0018.2539890.30%
2024/10/1500.00218.0318.00-2990-0.20%
2024/10/115.117.15517.4517.750.11,0540.00%
2024/10/080.117.9000.0017.750.11,0810.01%
2024/09/27018.1500.0018.0501,2480.00%
2024/09/2600.00118.0017.90-11,268-0.08%
2024/09/240.118.05117.9017.90-0.91,291-0.07%
2024/09/2300.005.117.9518.05-5.11,312-0.39%
2024/09/18117.8500.0017.8011,3520.07%
2024/09/160.317.7900.0017.800.31,3680.02%
2024/09/13317.45317.4017.4501,3700.00%
2024/09/110.116.4000.0016.300.11,3790.01%
2024/09/10616.5900.0016.2561,3880.43%
2024/09/05016.9000.0016.6001,4020.00%
2024/09/040.116.8100.0016.550.11,4060.01%
2024/08/290.118.1000.0018.200.11,4190.01%
2024/08/2100.000.618.0718.05-0.61,571-0.04%
2024/08/19217.980.318.1017.951.81,6000.11%
2024/08/16117.7000.0017.5511,6050.06%
2024/08/1200.001016.7517.20-101,615-0.62%
2024/08/070.117.50117.6017.60-0.91,659-0.05%
2024/08/0611.315.45516.4116.456.31,6480.38%
2024/08/0512.217.10117.1517.1011.21,5820.71%
2024/08/0221.118.9500.0019.0021.11,5401.37%
2024/08/01119.750.119.8519.750.91,5300.06%
2024/07/302019.00319.1519.55171,5241.12%
2024/07/290.119.5500.0019.350.11,5110.00%
2024/07/2600.001219.6019.85-121,506-0.80%
2024/07/2300.00420.1020.00-41,504-0.27%
2024/07/221420.30520.1820.1591,4930.60%
2024/07/191920.74221.2520.70171,4721.15%
2024/07/183.121.78221.7021.651.11,4390.07%
2024/07/17722.02122.0521.8561,4150.42%
2024/07/1600.00121.2521.25-11,371-0.07%
2024/07/15721.64721.6021.3001,3870.00%
2024/07/129.121.83121.8022.008.11,3630.59%
2024/07/1100.00021.4521.4001,3380.00%
2024/07/1000.002021.2521.30-201,351-1.48%
2024/07/09121.551321.7621.55-121,344-0.89%
2024/07/080.122.25522.3022.15-4.91,325-0.37%
2024/07/05322.25322.1222.2001,3050.00%
2024/07/0400.00221.5521.55-21,263-0.16%
2024/07/0300.00521.5021.75-51,263-0.40%
2024/07/02721.365.621.3621.401.41,2490.11%
2024/07/012321.1100.0021.00231,2331.86%
2024/06/28121.29021.4521.1511,2290.08%
2024/06/26121.3500.0021.1511,2180.08%
2024/06/240.121.4000.0021.100.11,2370.01%
2024/06/21621.181121.0921.25-51,227-0.41%
2024/06/2000.000.120.8520.70-0.11,218-0.01%
2024/06/1900.00220.7520.65-21,249-0.16%
2024/06/1300.00220.5520.65-21,260-0.16%
2024/06/12120.6500.0020.4511,2690.08%
2024/06/1100.00021.0520.6501,2980.00%
2024/06/05020.9500.0020.9001,3770.00%
2024/05/312021.300.221.4021.3519.91,6471.21%
2024/05/3000.002021.4021.25-201,973-1.01%
2024/05/292021.85121.9021.60192,1540.88%
2024/05/28221.5500.0021.5022,1230.09%
2024/05/2700.00120.9021.00-12,084-0.05%
2024/05/233120.4000.0020.35312,0511.51%
2024/05/2130.120.3000.0020.4530.12,0811.44%
2024/05/20820.34120.3520.3572,0840.34%
2024/05/1700.00220.2520.25-22,086-0.10%
2024/05/16620.20120.0020.2552,1090.24%
2024/05/15020.05020.2019.9502,1150.00%
2024/05/1400.000.520.0519.95-0.52,117-0.02%
2024/05/131020.62119.9020.4592,1230.42%
2024/05/100.119.70019.6819.6002,0730.00%
2024/05/0800.00220.1020.10-22,086-0.10%
2024/05/060.120.0000.0020.050.12,0860.00%
2024/05/031020.1000.0020.00102,0950.48%
2024/04/3000.00120.1520.05-12,122-0.05%
2024/04/26119.8000.0019.7512,1690.05%
2024/04/25119.8000.0019.8012,2250.04%
2024/04/242.219.66019.8019.752.22,4410.09%
2024/04/23019.5500.0019.4502,4620.00%
2024/04/221.119.4000.0019.351.12,4740.04%
2024/04/19119.20419.3019.30-32,473-0.12%
2024/04/181.119.71219.8019.80-0.92,452-0.04%
2024/04/1700.00219.9019.85-22,456-0.08%
2024/04/16019.5500.0019.6002,4610.00%
2024/04/15120.10220.0520.05-12,447-0.04%
2024/04/115.220.60020.9020.405.22,4330.21%
2024/04/10221.10121.2020.9512,4410.04%
2024/04/081.120.71020.8020.701.12,4370.04%
2024/04/03020.9500.0020.9002,4260.00%
2024/04/02021.3000.0021.0502,4300.00%
2024/03/29021.103021.0021.00-302,440-1.23%
2024/03/281.121.2400.0021.101.12,4460.05%
2024/03/272.121.6400.0021.352.12,4360.08%
2024/03/26021.88121.5021.65-12,432-0.04%
2024/03/25021.9500.0022.0002,4310.00%
2024/03/22422.00521.7521.80-12,457-0.04%
2024/03/200.221.5500.0021.200.22,4470.01%
2024/03/19121.4000.0021.5012,4740.04%
2024/03/18120.95220.9021.30-12,538-0.04%
2024/03/15421.250.121.3021.153.92,5450.15%
2024/03/14021.5500.0021.2502,5490.00%
2024/03/13422.201921.6821.65-152,560-0.58%
2024/03/12022.2500.0022.2502,5610.00%
2024/03/112122.001022.2821.85112,5980.42%
2024/03/081422.56622.7322.2082,5880.31%
2024/03/07723.03023.6022.6572,5580.27%
2024/03/06523.08823.3423.50-32,486-0.12%
2024/03/0545.723.737.524.2223.6038.22,4121.58%
2024/03/0400.006.323.2423.40-6.32,160-0.29%
2024/03/01121.2500.0021.3011,9820.05%
2024/02/29021.3500.0021.5002,0130.00%
2024/02/271.321.952.121.3021.45-0.82,040-0.04%
2024/02/2600.00121.8521.95-12,079-0.05%
2024/02/23221.76122.1021.7512,1120.05%
2024/02/22121.7500.0022.0512,1620.05%
2024/02/210.322.032122.0221.80-20.72,220-0.93%
2024/02/20021.9500.0021.8502,2770.00%
2024/02/19121.90122.0521.9502,3410.00%
2024/02/16421.6600.0021.7042,4330.16%
2024/02/1500.00221.1521.25-22,568-0.08%
2024/02/052.320.8100.0020.752.32,6300.09%
2024/02/022.221.3400.0021.252.22,6550.08%
2024/02/01021.1500.0021.1502,7030.00%
2024/01/31121.0500.0021.1012,7830.04%
2024/01/30121.3100.0021.3012,8350.04%
2024/01/290.121.5300.0021.550.12,8990.01%
2024/01/26321.70921.5221.40-62,977-0.20%
2024/01/25421.80121.9021.6533,1390.10%
2024/01/2400.00222.3022.15-23,321-0.06%
2024/01/235.222.10122.1522.104.23,6380.11%
2024/01/22422.20522.1522.20-14,552-0.02%
2024/01/19321.77321.8021.7004,7470.00%
2024/01/1829.222.544122.7222.10-11.94,883-0.24%
2024/01/171121.9200.0021.50114,7460.23%
2024/01/1600.001221.5021.75-124,752-0.25%
2024/01/15121.60121.5521.6004,7620.00%
2024/01/120.221.4700.0021.200.24,7860.00%
2024/01/11521.5000.0021.5054,8080.10%
2024/01/10121.3500.0021.1014,8710.02%
2024/01/0500.004021.4221.50-404,986-0.80%
2024/01/0400.00121.4521.35-15,023-0.02%
2024/01/02022.0000.0022.0005,0950.00%
2023/12/28121.9510.122.0022.00-9.15,179-0.18%
2023/12/270.122.0700.0021.950.15,2340.00%
2023/12/26021.8500.0021.9005,2930.00%
2023/12/2100.001222.0821.95-125,475-0.22%
2023/12/20022.2000.0022.1505,5580.00%
2023/12/19422.0500.0022.0045,6420.07%
2023/12/14022.8000.0022.5005,9860.00%
2023/12/12022.2500.0022.2006,1520.00%
2023/12/110.122.4000.0022.300.16,3670.00%
2023/12/08122.3500.0022.3016,5410.02%
2023/12/06222.9000.0022.8026,9560.03%
2023/12/04623.94023.9023.5568,2690.07%
2023/12/0100.00123.6523.70-18,619-0.01%
2023/11/3000.00423.6523.60-48,931-0.04%
2023/11/295.123.95823.9923.85-2.99,697-0.03%
2023/11/2800.00123.4023.35-110,959-0.01%
2023/11/27423.3400.0023.00411,9520.03%
2023/11/24323.1700.0023.25312,4900.02%
2023/11/22323.87123.9023.90213,3820.01%
2023/11/2100.00323.9323.90-314,659-0.02%
2023/11/20224.051024.0824.05-814,979-0.05%
2023/11/171023.951023.7023.70015,2520.00%
2023/11/16323.622.123.7423.650.915,2290.01%
2023/11/152.223.324523.2423.20-42.815,195-0.28%
2023/11/1413.123.242522.9223.10-11.915,090-0.08%
2023/11/131322.002822.1122.30-1514,945-0.10%
2023/11/10821.6800.0021.65814,8710.05%
2023/11/09222.15522.1822.05-314,826-0.02%
2023/11/081.122.70323.0022.60-1.914,783-0.01%
2023/11/07623.42522.9022.85114,6930.01%
2023/11/0600.00223.4823.30-214,641-0.01%
2023/11/03122.9500.0022.85114,5700.01%
2023/11/024923.294623.2023.05314,4910.02%
2023/11/01222.70122.7022.90114,3320.01%
2023/10/318024.569223.9223.80-1214,137-0.08%
2023/10/3017425.187624.9424.759813,8540.71% 大買/
2023/10/271023.85924.0024.30113,0460.01%
2023/10/261122.6215.222.3422.10-4.212,963-0.03%
2023/10/25622.19122.1022.10512,7740.04%
2023/10/2400.001821.4721.60-1812,699-0.14%
2023/10/23921.3300.0021.25912,6760.07%
2023/10/191021.4000.0021.351012,6630.08%
2023/10/18921.50721.2521.35212,6520.02%
2023/10/17122.00822.0821.75-712,594-0.06%
2023/10/16222.030.322.2522.101.712,5850.01%
2023/10/13123.0000.0022.55112,5710.01%
2023/10/1200.0010.323.0322.90-10.312,570-0.08%
2023/10/111222.52122.7522.501112,5370.09%
2023/10/06123.6400.0023.30112,4880.01%
2023/10/052.323.35323.5823.25-0.712,486-0.01%
2023/10/042023.30023.3523.352012,4500.16%
2023/10/032.124.20324.0323.80-112,435-0.01%
2023/10/0212.124.371324.4824.35-0.912,460-0.01%
2023/09/28324.254024.2624.20-3712,492-0.30%
2023/09/270.124.1500.0024.300.112,6320.00%
2023/09/2646.224.551.124.9224.4545.112,6120.36%
2023/09/25924.49324.5524.45612,5920.05%
2023/09/223024.5000.0024.153012,5220.24%
2023/09/21324.5723.124.5224.50-20.112,456-0.16%
2023/09/203125.5921.125.2025.351012,4000.08%
2023/09/19926.9422.126.0226.00-13.112,279-0.11%
2023/09/181527.00327.1526.801212,1420.10%
2023/09/151426.854.226.9026.659.812,0190.08%
2023/09/142427.375327.4727.30-2911,898-0.24%
2023/09/139.227.085.127.2226.804.211,6990.04%
2023/09/122627.751327.7827.551311,5210.11%
2023/09/11427.4317.627.5727.60-13.611,329-0.12%
2023/09/083428.2330.328.4528.253.711,0420.03%
2023/09/0714430.41106.129.6729.0537.910,6620.36% 大買/大賣/
2023/09/064029.334129.6329.40-19,678-0.01%
2023/09/058429.2490.129.2629.40-6.19,320-0.07%
2023/09/0410729.32172.629.0829.25-65.68,973-0.73% 大買/大賣/
2023/09/01266.229.83203.229.6729.3562.98,1740.77% 大買/大賣/
2023/08/31132.427.41157.227.9028.90-24.86,831-0.36% 大買/大賣/
2023/08/3092.325.4912226.1326.30-29.75,839-0.51% 大賣/
2023/08/294524.585024.5424.80-55,262-0.10%
2023/08/28134.225.46120.325.8224.2013.94,9390.28% 大買/大賣/
2023/08/25205.725.23183.125.3725.4022.74,2760.53% 大買/大賣/
2023/08/2477.224.3676.124.7525.101.22,9610.04%
2023/08/23622.391722.4922.85-112,567-0.43%
2023/08/2200.00620.9720.80-62,223-0.27%
2023/08/214.121.10220.8020.802.12,1860.10%
2023/08/1800.00520.0020.10-52,155-0.23%
2023/08/17219.6800.0020.0522,1410.09%
2023/08/16019.5500.0019.5002,1370.00%
2023/08/15119.2600.0019.6012,1340.05%
2023/08/14019.3000.0019.1002,1280.00%
2023/08/11019.6000.0019.5002,1220.00%
2023/08/10119.2500.0019.3512,1230.05%
2023/08/09019.90119.9019.75-12,116-0.05%
2023/08/04220.2300.0020.1522,1170.09%
2023/08/02219.93319.9719.95-12,120-0.05%
2023/08/01520.9900.0020.8052,0720.24%
2023/07/31521.15921.1521.15-41,952-0.21%
2023/07/2800.00219.1519.25-21,806-0.11%
2023/07/27319.4300.0019.4531,8060.17%
2023/07/26019.3400.0019.0501,8040.00%
2023/07/24019.30019.3019.2501,7830.00%
2023/07/21019.90119.8019.75-11,757-0.06%
2023/07/2000.00120.1520.10-11,756-0.06%
2023/07/1900.00520.2920.05-51,744-0.29%
2023/07/18321.03520.8820.60-21,738-0.12%
2023/07/171121.230.220.3521.1510.81,7350.62%
2023/07/1400.00120.3520.35-11,721-0.06%
2023/07/1300.00120.0520.05-11,744-0.06%
2023/07/12520.151320.6520.15-81,761-0.45%
2023/07/11020.90120.9520.60-11,739-0.06%
2023/07/101320.53320.4520.65101,7320.58%
2023/07/072020.8018.220.7420.701.81,7050.10%
2023/07/061022.4016.222.0321.85-6.21,618-0.38%
2023/07/0512.522.231522.1322.15-2.51,521-0.17%
2023/07/041321.6000.0020.80131,3500.96%
2023/07/032021.44621.4821.50141,3321.05%
2023/06/301221.0000.0021.15121,2440.96%
2023/06/29020.6000.0020.5501,2300.00%
2023/06/28720.853121.0020.60-241,210-1.98%
2023/06/2600.00120.2520.20-11,210-0.08%
2023/06/200.120.65120.5020.50-0.91,264-0.07%
2023/06/191.220.59120.5020.650.21,2740.02%
2023/06/15220.1000.0019.9521,2450.16%
2023/06/12620.44720.1319.80-11,224-0.08%
2023/06/09019.85419.9019.85-41,181-0.34%
2023/06/08119.3000.0019.2011,1550.09%
2023/06/05019.6000.0019.5001,1720.00%
2023/06/020.119.10119.0519.10-11,158-0.08%
2023/05/3100.00219.0319.05-21,187-0.17%
2023/05/220.119.0500.0018.850.11,2100.01%
2023/05/19019.0000.0018.8501,2090.00%
2023/05/1700.00319.0018.85-31,211-0.25%
2023/05/16019.1000.0018.8501,2040.00%
2023/05/122218.33118.3018.70211,2081.74%
2023/05/114018.4000.0018.25401,2043.32%
2023/05/10018.7000.0018.7501,1840.00%
2023/05/09018.90018.8018.6001,1870.00%
2023/05/04018.9500.0018.8501,1900.00%
2023/05/03019.2500.0019.1001,1860.00%
2023/05/02019.50019.4519.3001,1830.00%
2023/04/283019.3000.0019.30301,1812.54%
2023/04/270.119.3500.0019.200.11,1810.00%
2023/04/250.119.3400.0019.000.11,1820.01%
2023/04/24119.652519.5419.60-241,168-2.05%
2023/04/20220.6300.0020.1021,1320.18%
2023/04/19121.3000.0020.9511,1030.09%
2023/04/1800.001020.7520.65-101,060-0.94%
2023/04/171520.45120.8020.95141,0481.34%
2023/04/131019.95120.1019.9599940.91%
2023/04/12019.9900.0019.9509860.00%
2023/04/11019.831119.9619.95-11980-1.12%
2023/04/10019.9400.0019.8509820.00%
2023/04/07020.101519.9019.95-15976-1.53%
2023/04/061020.552420.2620.40-14963-1.45%
2023/03/31020.00020.1520.1009390.00%
2023/03/301620.002020.1020.00-4935-0.43%
2023/03/29019.9000.0019.9009350.00%
2023/03/28119.852519.9319.70-24949-2.53%
2023/03/27020.1120.120.0020.10-20.1941-2.14%
2023/03/24019.402019.6519.55-20915-2.18%
2023/03/23419.204119.3319.40-37894-4.13%
2023/03/225.319.01319.0019.052.39280.25%
2023/03/21018.5500.0018.7009360.00%
2023/03/16017.9000.0017.7509730.00%
2023/03/1300.00118.2518.10-1981-0.10%
2023/03/10618.3300.0018.3569790.61%
2023/03/09018.6500.0018.1009800.00%
2023/03/0800.00118.7018.65-1974-0.10%
2023/03/0700.002018.8018.70-20987-2.03%
2023/03/0200.00218.2018.15-2952-0.21%
2023/02/243.118.0700.0018.003.19520.32%
2023/02/2300.00318.1018.10-3951-0.32%
2023/02/22217.9500.0017.9529510.21%
2023/02/21318.3500.0018.3539490.32%
2023/02/20018.20218.1518.15-2919-0.22%
2023/02/1700.00218.0017.95-2912-0.22%
2023/02/10017.752217.5717.55-22934-2.35%
2023/02/08418.0800.0018.1049300.43%
2023/02/0700.00218.1518.15-2930-0.21%
2023/02/06217.85118.0517.9519250.11%
2023/01/1700.00417.1317.15-4907-0.44%
2023/01/16017.1000.0016.9509080.00%
2023/01/12117.3000.0017.2519120.11%
2023/01/05117.3500.0017.2519450.11%
2022/12/3000.00017.1517.0509320.00%
2022/12/282017.1000.0017.00209472.11%
2022/12/27117.55117.4517.5009450.00%
2022/12/2300.00117.2017.25-1952-0.10%
2022/12/20517.7500.0017.2059710.51%
2022/12/15318.95718.9918.80-4971-0.41%
2022/12/14119.151019.3518.90-9955-0.94%
2022/12/13818.962818.7518.95-20879-2.27%
2022/12/12518.92318.9018.1528900.22%
2022/12/08317.7000.0017.8531,0190.29%
2022/12/0500.00218.7018.40-21,200-0.17%
2022/11/30418.1400.0018.1041,1740.34%
2022/11/29518.15618.0618.15-11,179-0.08%
2022/11/24117.6000.0017.6511,1660.09%
2022/11/23017.7000.0017.5001,1560.00%
2022/11/22117.4500.0017.4511,1580.09%
2022/11/18017.6000.0017.5001,1580.00%
2022/10/20116.3500.0016.4511,2250.08%
2022/10/13217.55216.8516.4501,2230.00%
2022/10/04117.9000.0018.2011,1900.08%
2022/09/281817.4000.0016.95181,1761.53%
2022/09/27217.4000.0017.9521,1500.17%
2022/09/2300.00119.0018.70-11,149-0.09%
2022/09/22218.35119.1519.1011,1480.09%
2022/09/2100.00518.4018.35-51,106-0.45%
2022/09/20718.762018.7318.70-131,101-1.18%
2022/09/191318.80618.7718.7071,1190.63%
2022/09/154620.301320.4219.65331,0463.15%
2022/09/14819.14819.3219.4008950.00%
2022/09/1300.002118.8118.55-21817-2.57%
2022/09/12618.541718.8018.70-11776-1.42%
2022/09/060.117.30117.5017.15-0.9726-0.12%
2022/09/0500.00017.8017.6007210.00%
2022/09/0200.00417.8517.90-4708-0.56%
2022/08/3100.00117.8017.85-1705-0.14%
2022/08/23217.75117.8017.7517350.14%
2022/08/2200.000.118.1018.00-0.1734-0.01%
2022/08/19218.0500.0018.1527330.28%
2022/08/17117.5500.0017.4517270.14%
2022/08/16017.8000.0017.7007630.00%
2022/08/151017.7000.0017.70107761.29%
2022/08/12017.8500.0017.7007820.00%
2022/08/11117.7000.0017.7017820.13%
2022/08/0900.00817.7817.45-8760-1.05%
2022/08/0800.003217.5017.55-32764-4.19%
2022/08/051017.30117.1517.3097631.18%
2022/08/03116.8500.0016.7017670.13%
2022/08/0200.00117.3017.35-1758-0.13%
2022/08/011117.2900.0017.65117551.46%
2022/07/130.115.9000.0015.750.17280.01%
2022/07/120.115.5000.0015.500.17280.01%
2022/07/11116.35216.3016.20-1721-0.14%
2022/07/06115.8000.0015.7517200.14%
2022/07/0500.00116.1516.20-1722-0.14%
2022/06/27217.4300.0017.5027020.28%
2022/06/203.116.3500.0016.053.16900.45%
2022/06/17116.4500.0016.5516900.14%
2022/06/16117.1000.0016.5516940.14%
2022/06/1300.00316.5516.50-3716-0.42%
2022/06/07117.0000.0016.8517230.14%
2022/05/273016.6000.0016.50307274.12%
2022/05/241016.881016.8116.8007590.00%
2022/05/20116.0000.0016.0017170.14%
2022/05/1900.00016.1016.0007110.00%
2022/05/120.116.352.116.1515.95-2699-0.28%
2022/05/10016.750.116.5516.650683-0.01%
2022/05/0900.0011.116.9916.75-11.1684-1.61%
2022/05/0600.000.117.4817.20-0.1683-0.01%
2022/04/29017.6500.0017.3507180.00%
2022/04/270.117.5000.0017.250.17600.01%
2022/04/26117.80117.7517.6507630.00%
2022/04/20317.9000.0018.2537930.38%
2022/04/11117.8000.0017.8019850.10%
2022/04/07018.13118.0017.75-11,065-0.09%
2022/04/01018.4500.0018.3501,0980.00%
2022/03/31018.55318.6518.45-31,177-0.25%
2022/03/29018.7500.0018.6001,2090.00%
2022/03/240.118.6500.0018.750.11,2620.00%
2022/03/1600.00118.0017.95-11,689-0.06%
2022/03/1500.00517.8817.75-51,885-0.27%
2022/03/14018.2000.0018.1002,2280.00%
2022/03/11018.3000.0018.2002,3400.00%
2022/03/100.118.3000.0018.200.12,3480.00%
2022/03/082.117.7100.0017.552.12,4230.08%
2022/03/070.418.2000.0017.900.42,4450.01%
2022/03/02118.6500.0018.9512,5990.04%
2022/03/0100.000.318.9018.85-0.32,647-0.01%
2022/02/25218.3500.0018.2022,6570.08%
2022/02/240.118.5500.0018.350.12,7000.00%
2022/02/220.118.8100.0018.750.12,8270.00%
2022/02/21019.2000.0019.2002,8770.00%
2022/02/18819.24219.1019.2062,9630.20%
2022/02/1600.00519.1019.00-53,174-0.16%
2022/02/150.119.0500.0018.900.13,2230.00%
2022/02/09019.6500.0019.7003,7680.00%
2022/02/070.119.4000.0019.250.14,2490.00%
2022/01/260.618.85218.5518.75-1.44,286-0.03%
2022/01/2112.119.250.319.4619.2011.84,4630.26%
2022/01/20219.9000.0019.9024,5290.04%
2022/01/1420.219.550.119.7019.5020.14,9100.41%
2022/01/130.120.0000.0019.850.14,8930.00%
2022/01/12120.15119.9520.0004,8860.00%
2022/01/110.120.3000.0020.100.14,8810.00%
2022/01/10120.2600.0020.3514,8540.02%
2022/01/073.120.2600.0020.353.14,8460.06%
2022/01/06121.00521.1020.90-44,790-0.08%
2022/01/05221.3600.0021.3024,7550.04%
2022/01/0400.00621.6021.80-64,711-0.13%
2022/01/030.121.65221.7021.45-1.94,694-0.04%
2021/12/301022.45522.0821.9054,6850.11%
2021/12/29421.7800.0021.8044,6300.09%
2021/12/280.521.6500.0021.600.54,6310.01%
2021/12/27322.15122.0521.9524,6140.04%
2021/12/240.821.6200.0021.400.84,5630.02%
2021/12/22121.4500.0021.4014,5720.02%
2021/12/2100.003021.4521.45-304,560-0.66%
2021/12/202021.50321.5021.45174,5560.37%
2021/12/172121.865.521.8521.9015.54,5280.34%
2021/12/1610.522.68922.5922.701.54,4570.03%
2021/12/150.921.8500.0021.800.94,3390.02%
2021/12/146.121.5600.0021.106.14,3390.14%
2021/12/134.121.84421.7821.800.14,2380.00%
2021/12/10321.72322.0221.7004,1900.00%
2021/12/091522.8030.323.0722.70-15.34,101-0.37%
2021/12/0865.222.141022.5122.9555.23,9041.41%
2021/12/075.121.84822.0721.70-2.93,559-0.08%
2021/12/0600.00221.1521.25-23,452-0.06%
2021/12/03121.55321.4021.30-23,467-0.06%
2021/12/02121.5000.0020.8013,4400.03%
2021/12/0100.001321.4621.65-133,408-0.38%
2021/11/30221.80021.6521.7023,3790.06%
2021/11/2900.00220.9021.05-23,325-0.06%
2021/11/260.221.1637.221.2121.00-36.93,293-1.12%
2021/11/25221.8500.0021.8523,2350.06%
2021/11/2400.00221.4521.70-23,187-0.06%
2021/11/233.121.7500.0021.403.13,1750.10%
2021/11/221522.055421.7721.90-393,137-1.24%
2021/11/19221.30521.6221.30-33,033-0.10%
2021/11/18121.302121.5021.25-202,998-0.67%
2021/11/17122.15721.9621.95-62,946-0.20%
2021/11/16921.881621.6721.70-72,864-0.24%
2021/11/1516.121.2113.221.3421.202.92,7350.11%
2021/11/12621.281021.5221.20-42,677-0.15%
2021/11/11921.601021.9321.45-12,643-0.04%
2021/11/104722.073122.3021.90162,5510.63%
2021/11/09320.98421.1121.20-12,352-0.04%
2021/11/08322.532.121.7121.650.92,2590.04%
2021/11/0538.221.634.121.5721.7034.12,1871.56%
2021/11/045921.9541.122.2321.8017.92,0590.87%
2021/11/03220.500.520.6520.451.51,7440.09%
2021/11/0200.001020.4020.10-101,724-0.58%
2021/11/011020.561020.7520.5001,7020.00%
2021/10/2900.000.220.0019.70-0.21,629-0.01%
2021/10/281.220.18520.0019.80-3.81,574-0.24%
2021/10/2710.120.927020.6320.70-59.91,491-4.02%
2021/10/26519.2500.0019.4551,2330.41%
2021/10/25519.601219.3219.60-71,255-0.56%
2021/10/22218.7000.0018.6521,2440.16%
2021/10/21118.3000.0018.3011,2350.08%
2021/10/1900.001018.2018.25-101,325-0.75%
2021/10/150.118.0000.0017.900.11,4290.01%
2021/10/080.118.20018.2018.200.11,6210.01%
2021/10/0700.00118.0018.00-11,698-0.06%
2021/10/0510.117.200.117.5017.65101,9870.50%
2021/10/040.317.7300.0017.500.32,0180.01%
2021/09/281018.081018.3518.3002,5890.00%
2021/09/2700.00118.0518.30-12,652-0.04%
2021/09/17718.15517.9017.7523,0980.06%
2021/09/1600.001417.4017.40-143,143-0.45%
2021/09/14017.6500.0017.5003,3330.00%
2021/09/130.117.6500.0017.700.13,4860.00%
2021/09/1000.00117.4017.50-13,975-0.03%
2021/09/081017.1500.0017.15104,8640.21%
2021/09/06017.90117.8517.60-15,125-0.02%
2021/09/0300.00217.9517.95-25,161-0.04%
2021/09/021018.1500.0017.85105,3150.19%
2021/09/01218.1500.0018.1525,3300.04%
2021/08/3100.001517.9517.90-155,331-0.28%
2021/08/23018.5000.0018.3505,5260.00%
2021/08/2000.00217.8017.95-25,556-0.04%
2021/08/190.118.1000.0017.800.15,5670.00%
2021/08/180.218.16118.1018.45-0.85,577-0.01%
2021/08/17018.0500.0017.7505,6390.00%
2021/08/16018.1000.0018.0005,6580.00%
2021/08/13218.7300.0018.7525,6570.04%
2021/08/1200.00319.0519.20-35,693-0.05%
2021/08/11518.93019.0018.6555,7490.09%
2021/08/10319.256.419.3319.25-3.45,823-0.06%
2021/08/09319.5500.0019.5035,9200.05%
2021/08/05420.31620.2120.05-26,133-0.03%
2021/08/04520.431020.4820.45-56,351-0.08%
2021/08/02220.531220.4720.45-106,610-0.15%
2021/07/30520.537920.7520.30-746,850-1.08%
2021/07/29320.531020.8520.75-77,053-0.10%
2021/07/281220.431221.0920.6507,1300.00%
2021/07/27321.42421.4621.20-17,322-0.01%
2021/07/26921.6000.0021.6097,5610.12%
2021/07/23221.30221.5021.3007,7110.00%
2021/07/221221.311421.3621.20-28,401-0.02%
2021/07/210.120.501220.8620.40-128,884-0.13%
2021/07/201121.08621.3621.1559,1550.05%
2021/07/190.122.30222.1022.00-1.99,153-0.02%
2021/07/1600.00322.5022.30-39,189-0.03%
2021/07/15422.68222.5822.3529,2370.02%
2021/07/14422.38222.0022.4529,3230.02%
2021/07/1323.123.2334.523.2922.30-11.49,319-0.12%
2021/07/12323.10923.0722.60-69,174-0.07%
2021/07/09222.30222.4522.2009,0770.00%
2021/07/08422.891122.6822.50-79,071-0.08%
2021/07/07522.97822.4422.35-39,017-0.03%
2021/07/069222.824822.9922.70448,9710.49%
2021/07/0515.522.3858.722.7123.80-43.28,849-0.49%
2021/07/021121.373221.6921.65-218,577-0.24%
2021/07/012821.461021.7021.35188,5560.21%
2021/06/301521.38821.5021.2078,4260.08%
2021/06/292021.25921.4421.40118,3940.13%
2021/06/28721.112221.5121.70-158,209-0.18%
2021/06/252022.06521.9021.65158,1290.18%
2021/06/24722.112621.6222.30-198,053-0.24%
2021/06/235.121.44321.4021.402.17,9490.03%
2021/06/221621.481821.2421.20-27,880-0.03%
2021/06/21821.7317.122.0521.90-9.17,736-0.12%
2021/06/1815422.9291.323.6222.0562.77,2530.86% 大買/
2021/06/17721.6036.221.6922.60-29.26,633-0.44%
2021/06/163921.002220.7720.55176,3820.27%
2021/06/156.119.683719.9520.00-30.96,189-0.50%
2021/06/110.119.1000.0019.450.16,1190.00%
2021/06/0900.00619.1418.70-65,916-0.10%
2021/06/0800.00118.8018.80-15,894-0.02%
2021/06/071018.373318.3418.70-235,887-0.39%
2021/06/04218.9532.119.1918.95-30.15,865-0.51%
2021/06/02519.5500.0019.4055,8010.09%
2021/06/010.120.001520.0319.95-14.95,749-0.26%
2021/05/3100.000.119.5019.45-0.15,6900.00%
2021/05/28219.0000.0019.0025,6430.04%
2021/05/275.118.7000.0018.705.15,6060.09%
2021/05/26118.85119.0018.8505,5960.00%
2021/05/25619.081719.3218.90-115,575-0.20%
2021/05/24018.45118.0018.30-15,505-0.02%
2021/05/210.118.00417.9318.00-3.95,475-0.07%
2021/05/202718.1800.0017.80275,4560.50%
2021/05/1919.218.07518.3718.7014.25,4150.26%
2021/05/1842.217.416218.0318.30-19.85,357-0.37%
2021/05/1742.117.82817.3417.2034.15,2570.65%
2021/05/1426.120.32220.0019.1024.15,1410.47%
2021/05/132220.232820.5220.25-65,014-0.12%
2021/05/1290.822.2466.122.7521.3024.74,8870.51%
2021/05/114122.8439.523.2722.651.54,6370.03%
2021/05/1035.123.7420.124.0323.45154,5060.33%
2021/05/077022.781022.8323.25604,3851.37%
2021/05/0635.222.2480.622.6123.20-45.44,142-1.09%
2021/05/0527.121.84221.1021.1025.13,9140.64%
2021/05/045121.4627521.8821.65-2243,778-5.93% 大賣/鉅額交易
2021/05/031123.6717.224.1722.95-6.13,549-0.17%
2021/04/2911725.4375.125.6225.4541.93,2851.28% 大買/
2021/04/28320.126.2314526.2625.90175.13,0735.70% 大買/大賣/鉅額交易
2021/04/2784.123.74179.124.0124.65-952,376-4.00% 大賣/
2021/04/2662.221.113122.1422.4531.21,8521.68%
2021/04/23220.131919.9920.45-171,538-1.11%
2021/04/223.520.25120.2519.652.51,5050.17%
2021/04/21820.73820.7120.6001,4480.00%
2021/04/202020.753820.3720.90-181,367-1.32%
2021/04/192520.20420.1520.15211,2541.67%
2021/04/16219.651019.5519.85-81,188-0.67%
2021/04/15219.301019.2519.25-81,171-0.68%
2021/04/14319.07718.9619.00-41,174-0.34%
2021/04/131219.19219.5518.95101,1870.84%
2021/04/12219.50119.4019.5511,1850.08%
2021/04/09519.481119.4619.35-61,271-0.47%
2021/04/08519.33519.2519.3001,2540.00%
2021/04/071419.261019.2319.2541,2510.32%
2021/04/06819.0500.0019.0581,2120.66%
2021/04/01018.63318.6518.65-31,183-0.25%
2021/03/31218.6000.0018.5021,1780.17%
2021/03/30018.5300.0018.4501,1900.00%
2021/03/29318.3700.0018.3031,1980.25%
2021/03/250.118.90118.8518.60-0.91,200-0.08%
2021/03/23518.8000.0018.6551,2010.42%
2021/03/220.118.60118.4518.65-0.91,208-0.08%
2021/03/190.318.6500.0018.350.31,2420.02%
2021/03/18018.5000.0018.6001,2630.00%
2021/03/17318.4500.0018.5031,2780.23%
2021/03/16018.631218.2918.25-121,285-0.93%
2021/03/1500.001318.2018.20-131,301-1.00%
2021/03/12118.30518.2018.20-41,372-0.29%
2021/03/10117.9500.0018.0511,4180.07%
2021/03/09217.851617.9517.95-141,472-0.95%
2021/03/05118.0000.0018.0511,5660.06%
2021/03/04018.4000.0018.0501,5780.00%
2021/03/02018.4500.0018.1001,6090.00%
2021/02/26318.5000.0018.4031,6210.19%
2021/02/2500.00118.5518.60-11,629-0.06%
2021/02/24018.7500.0018.6001,6380.00%
2021/02/23218.8000.0018.7521,6370.12%
2021/02/1900.001018.2018.45-101,637-0.61%
2021/02/17117.5500.0018.2011,6270.06%
2021/02/0500.00017.4017.4001,6100.00%
2021/02/0300.002317.5517.40-231,617-1.42%
2021/02/0200.00217.2517.30-21,617-0.12%
2021/02/01217.0000.0017.1521,6190.12%
2021/01/281217.3800.0017.30121,5930.75%
2021/01/261017.5000.0017.50101,5870.63%
2021/01/22117.4000.0017.5011,5780.06%
2021/01/211.317.51217.7017.40-0.71,576-0.05%
2021/01/209.117.5100.0017.659.11,5680.58%
2021/01/19518.2500.0018.1051,5440.32%
2021/01/1800.00218.1018.00-21,534-0.13%
2021/01/14319.051018.8019.10-71,500-0.47%
2021/01/1300.001018.6918.60-101,486-0.67%
2021/01/12518.55318.8018.4521,4750.14%
2021/01/1100.003519.0519.20-351,446-2.42%
2021/01/08119.01518.8519.00-41,451-0.27%
2021/01/06420.1100.0019.4041,4030.29%
2021/01/051420.2500.0020.25141,3521.04%
2021/01/045020.69420.8120.60461,3073.52%
2020/12/302219.621319.6019.5091,1420.79%
2020/12/29619.38119.4019.4051,1270.44%
2020/12/281019.3000.0019.30101,1180.89%
2020/12/2400.00119.6019.55-11,109-0.09%
2020/12/22519.351619.0619.15-111,105-1.00%
2020/12/181019.70119.5019.4591,1240.80%
2020/12/17219.80219.6019.7501,1450.00%
2020/12/162120.0100.0019.60211,1951.76%
2020/12/15719.83419.8319.6031,3050.23%
2020/12/14219.951619.6219.75-141,267-1.10%
2020/12/11119.10118.9019.0001,2400.00%
2020/12/10419.65419.7019.2501,2290.00%
2020/12/08620.13519.9019.9011,1970.08%
2020/12/07919.82419.6019.6551,1500.43%
2020/12/04319.52519.6019.50-21,123-0.18%
2020/12/039.119.671619.8119.60-6.91,120-0.62%
2020/12/021219.55819.8719.6041,0790.37%
2020/11/30519.10319.0019.1021,0380.19%
2020/11/2700.00119.0018.95-11,052-0.10%
2020/11/260.118.90418.8418.80-3.91,028-0.38%
2020/11/25419.13518.8118.70-11,027-0.10%
2020/11/24318.754919.0018.95-461,017-4.52%
2020/11/23118.7500.0018.7511,0050.10%
2020/11/19118.6000.0018.8011,0000.10%
2020/11/18118.60518.6018.60-4998-0.40%
2020/11/120.118.6000.0018.300.11,0560.01%
2020/11/1100.00118.5518.55-11,070-0.09%
2020/11/1000.001018.2018.20-101,077-0.93%
2020/11/0900.001018.0017.90-101,094-0.91%
2020/11/061217.9300.0017.85121,0981.09%
2020/11/0500.00118.1018.00-11,105-0.09%
2020/11/03118.2000.0018.2511,1110.09%
2020/10/23118.5500.0018.5511,1740.09%
2020/10/2100.001318.7018.50-131,204-1.08%
2020/10/1600.00618.4318.45-61,246-0.48%
2020/10/1400.001118.1518.20-111,343-0.82%
2020/10/12118.1500.0017.8511,3730.07%
2020/10/086.118.1900.0018.206.11,3930.44%
2020/10/0500.00117.9017.90-11,488-0.07%
2020/09/29117.803817.8017.80-371,585-2.33%
2020/09/252317.4900.0017.50231,6851.36%
2020/09/241017.8500.0017.90101,7010.59%
2020/09/221018.75818.9518.6521,7830.11%
2020/09/21219.83319.6219.35-11,841-0.05%
2020/09/184819.743319.6419.85151,8010.83%
2020/09/1400.00119.0018.95-11,990-0.05%
2020/09/11519.0000.0018.9052,3310.21%
2020/09/10919.21219.1018.9572,4160.29%
2020/09/07119.001118.9519.00-102,431-0.41%
2020/09/042219.081019.5019.25122,4250.49%
2020/09/0300.002719.3119.20-272,416-1.12%
2020/09/0200.00518.8018.80-52,386-0.21%
2020/09/0100.000.318.5018.40-0.32,367-0.01%
2020/08/211017.711017.3417.8002,4140.00%
2020/08/2000.00117.3017.30-12,463-0.04%
2020/08/19618.6800.0018.5062,4360.25%
2020/08/18119.20919.1219.10-82,418-0.33%
2020/08/1700.00119.2019.05-12,417-0.04%
2020/08/14318.5800.0018.6532,4140.12%
2020/08/131619.1700.0018.75162,4280.66%
2020/08/1200.00119.1019.10-12,408-0.04%
2020/08/11218.93119.1018.9012,4040.04%
2020/08/10919.1600.0019.0592,4070.37%
2020/08/07218.85218.9518.8502,4110.00%
2020/08/06419.13519.1318.90-12,424-0.04%
2020/08/0500.00218.9518.90-22,413-0.08%
2020/08/0300.00219.1018.80-22,421-0.08%
2020/07/29218.6000.0018.2522,4320.08%
2020/07/281517.9300.0017.90152,4230.62%
2020/07/2700.00118.3018.25-12,426-0.04%
2020/07/233019.34119.3019.20292,4421.19%
2020/07/212519.524619.5319.20-212,420-0.87%
2020/07/201019.251019.4519.4502,3520.00%
2020/07/17618.5800.0018.1062,3170.26%
2020/07/15119.2000.0018.7012,3170.04%
2020/07/14119.152219.2319.00-212,339-0.90%
2020/07/102019.20319.2819.20172,3530.72%
2020/07/092420.03120.0520.05232,3390.98%
2020/07/08120.35520.2520.25-42,305-0.17%
2020/07/07119.90219.8519.70-12,250-0.04%
2020/07/06120.302320.4620.15-222,230-0.99%
2020/07/032219.90219.9019.55202,1620.92%
2020/07/020.120.2000.0019.850.12,1390.00%
2020/07/012720.043020.5319.80-32,112-0.14%
2020/06/301719.962320.1520.15-62,021-0.30%
2020/06/29319.10119.1019.1021,9360.10%
2020/06/241219.3400.0019.25121,9190.63%
2020/06/231019.3500.0019.25101,8960.53%
2020/06/223119.68919.5719.60221,8701.18%
2020/06/192320.052619.9020.05-31,828-0.16%
2020/06/181918.937019.3719.85-511,613-3.16%
2020/06/1700.002517.6218.05-251,269-1.97%
2020/06/16517.001017.0017.00-51,197-0.42%
2020/06/1500.00116.2516.60-11,183-0.08%
2020/06/121016.0500.0016.15101,1960.84%
2020/06/1100.00116.7016.40-11,206-0.08%
2020/06/10516.9500.0016.6051,2150.41%
2020/06/0300.002017.0016.90-201,313-1.52%
2020/05/2700.001016.8516.70-101,260-0.79%
2020/05/2100.002016.4516.35-201,192-1.68%
2020/05/181015.7500.0015.60101,1570.86%
2020/05/1400.00216.6016.25-21,143-0.17%
2020/05/13216.7500.0016.9021,1310.18%
2020/05/121016.701016.6516.6501,1140.00%
2020/05/1100.00116.6016.50-11,106-0.09%
2020/05/0700.002216.5516.60-221,088-2.02%
2020/05/05216.00416.0516.00-21,065-0.19%
2020/05/04116.0500.0016.0011,0590.09%
2020/04/2900.001015.9515.95-101,057-0.95%
2020/04/28215.95715.8615.75-51,046-0.48%
2020/04/211614.9600.0014.70161,0351.55%
2020/04/20115.6500.0015.1011,0190.10%
2020/04/15616.17116.0016.0059430.53%
2020/04/14115.7500.0015.8019010.11%
2020/04/13015.1500.0014.4008690.00%
2020/04/0900.001014.2514.15-10876-1.14%
2020/03/19211.25112.0011.2518440.12%
2020/03/181012.65112.7512.4598161.10%
2020/03/17212.5500.0012.6027960.25%
2020/03/1600.00113.4513.25-1779-0.13%
2020/03/131113.761313.9014.05-2761-0.26%
2020/03/11216.7000.0016.6026830.29%
2020/03/101016.2000.0016.70106801.47%
2020/03/09517.0000.0016.7056600.76%
2020/03/04517.0000.0017.1556620.75%
2020/03/0300.001017.3517.30-10664-1.50%
2020/03/021516.7300.0016.90156642.26%
2020/02/272017.1300.0017.15206653.00%
2020/02/26317.6700.0017.6036580.46%
2020/02/2100.00418.1018.05-4664-0.60%
2020/02/20318.0500.0018.0036680.45%
2020/02/14218.1000.0018.2027060.28%
2020/02/1300.001018.0518.10-10713-1.40%
2020/02/1200.001017.9017.95-10758-1.32%
2020/02/102017.3500.0017.45207742.58%
2020/02/0700.002018.0017.85-20789-2.53%
2020/02/0600.002018.2318.25-20802-2.49%
2020/02/034517.5300.0017.45458495.30%
2020/01/30518.8000.0018.7558580.58%
2020/01/17120.2500.0020.2018490.12%
2020/01/06120.2000.0020.1019840.10%
2019/12/2500.00321.1821.15-31,161-0.26%
2019/12/20120.7000.0020.6011,1790.08%
2019/12/1900.00120.9520.85-11,209-0.08%
2019/12/18121.20321.0321.15-21,239-0.16%
2019/12/17120.70120.9020.9001,2380.00%
2019/12/16120.75420.5020.80-31,239-0.24%
2019/12/1300.00820.4720.40-81,257-0.64%
2019/12/1100.003020.4520.45-301,264-2.37%
2019/12/10120.50220.4020.60-11,271-0.08%
2019/12/0600.00220.4520.50-21,304-0.15%
2019/12/05220.00520.0520.00-31,300-0.23%
2019/12/03119.9500.0019.9511,3420.07%
2019/11/2700.00120.6020.60-11,766-0.06%
2019/11/261020.60520.5920.6051,9070.26%
2019/11/2200.00120.3520.25-11,934-0.05%
2019/11/20220.2500.0020.3522,0040.10%
2019/11/1900.00220.4520.40-22,048-0.10%
2019/11/1800.00220.3520.40-22,077-0.10%
2019/11/15120.3000.0020.2012,1010.05%
2019/11/1400.00520.2520.25-52,129-0.23%
2019/11/131020.2400.0020.15102,2050.45%
2019/11/1100.00120.5020.30-12,394-0.04%
2019/11/07121.55221.4021.35-12,466-0.04%
2019/11/05322.001122.0522.05-82,453-0.33%
2019/11/041022.2000.0022.20102,4710.40%
2019/11/01422.212122.3322.20-172,468-0.69%
2019/10/312323.052022.4022.4032,4640.12%
2019/10/303123.103223.0423.05-12,459-0.04%
2019/10/293023.453023.0023.0002,4740.00%
2019/10/283023.651523.4023.45152,4750.61%
2019/10/251123.8000.0023.60112,4970.44%
2019/10/24223.883123.9023.80-292,694-1.08%
2019/10/2300.00123.9523.80-12,749-0.04%
2019/10/221123.9000.0023.80112,7320.40%
2019/10/2100.00523.6023.65-52,712-0.18%
2019/10/18823.3000.0023.3082,7070.30%
2019/10/16323.30123.5523.1522,7070.07%
2019/10/15223.4000.0023.3522,7020.07%
2019/10/141123.36523.5223.3562,6960.22%
2019/10/091724.116024.0723.85-432,695-1.60%
2019/10/086024.267.324.3024.4052.72,6721.97%
2019/10/0700.00523.7123.60-52,620-0.19%
2019/10/04223.5000.0023.4522,6320.08%
2019/10/03123.452123.7523.60-202,635-0.76%
2019/10/0200.00423.6423.70-42,627-0.15%
2019/10/010.323.05223.3523.20-1.72,618-0.06%
2019/09/27323.1700.0023.1532,6350.11%
2019/09/26123.55223.8023.50-12,648-0.04%
2019/09/25423.54123.7023.6532,6430.11%
2019/09/2300.00124.0024.00-12,632-0.04%
2019/09/20123.65123.8023.7002,6090.00%
2019/09/1900.00123.6523.70-12,595-0.04%
2019/09/18123.55223.5823.60-12,586-0.04%
2019/09/1600.00823.3223.35-82,567-0.31%
2019/09/11122.9500.0022.9512,5740.04%
2019/09/10422.9000.0022.8542,5670.16%
2019/09/092123.1000.0023.10212,5520.82%
2019/09/06223.3300.0023.3022,5430.08%
2019/09/0512.123.6000.0023.5512.12,5240.48%
2019/09/0200.00123.8023.90-12,484-0.04%
2019/08/303224.4910324.9523.70-712,433-2.92% 大賣/
2019/08/298924.153224.2124.50572,0832.74%
2019/08/28123.6000.0023.4511,9410.05%
2019/08/2700.00123.6023.60-11,927-0.05%
2019/08/26223.3000.0023.2021,9100.10%
2019/08/2300.00423.6923.70-41,905-0.21%
2019/08/22223.45323.6823.30-11,855-0.05%
2019/08/202023.67423.6523.70161,7830.90%
2019/08/191223.4000.0023.30121,7560.68%
2019/08/16323.82124.3523.6021,7300.12%
2019/08/151823.665323.6924.00-351,650-2.12%
2019/08/143823.461323.4023.45251,5321.63%
2019/08/131423.03323.1023.15111,4600.75%
2019/08/12722.771422.7422.85-71,416-0.49%
2019/08/08221.95222.1021.9001,3860.00%
2019/08/06121.40521.9622.00-41,434-0.28%
2019/08/01322.23322.4022.2001,4520.00%
2019/07/3100.00322.7022.70-31,445-0.21%
2019/07/30222.5000.0022.4521,4430.14%
2019/07/26723.597723.6223.40-701,519-4.61%
2019/07/256722.90822.9022.90591,3344.42%
2019/07/221621.9000.0021.85161,3111.22%
2019/07/1900.00521.8521.90-51,333-0.38%
2019/07/17521.6500.0021.6051,3650.37%
2019/07/15421.88422.1021.8501,4540.00%
2019/07/12222.451622.5022.30-141,514-0.92%
2019/07/1100.001921.7521.85-191,931-0.98%
2019/07/1000.00521.4021.35-52,138-0.23%
2019/07/09521.6500.0021.7052,1690.23%
2019/07/0400.005021.8521.85-502,211-2.26%
2019/07/031221.892121.7821.60-92,213-0.41%
2019/07/0200.003021.5321.55-302,249-1.33%
2019/07/01821.43221.4821.5062,2790.26%
2019/06/281921.1100.0021.20192,3090.82%
2019/06/2700.00220.7521.00-22,339-0.09%
2019/06/26220.4500.0020.4522,3810.08%
2019/06/2100.00421.0020.70-42,423-0.17%
2019/06/19420.7000.0020.6542,4960.16%
2019/06/17520.6900.0020.5552,6840.19%
2019/06/1000.00420.1020.25-42,968-0.13%
2019/06/06419.94420.0019.9002,9780.00%
2019/06/04220.1500.0019.9022,9960.07%
2019/06/03119.80119.9520.0503,0060.00%
2019/05/31220.25220.1020.2003,0190.00%
2019/05/3000.00219.8020.25-23,017-0.07%
2019/05/29519.63419.8019.7013,0120.03%
2019/05/28219.751719.8019.80-153,020-0.50%
2019/05/27119.7500.0019.7513,0380.03%
2019/05/24519.80819.8619.90-33,046-0.10%
2019/05/23519.6800.0019.7053,0690.16%
2019/05/22120.10220.0819.85-13,087-0.03%
2019/05/21319.67119.8520.0023,1310.06%
2019/05/20119.7000.0019.6513,2330.03%
2019/05/16320.75220.4020.3013,2270.03%
2019/05/15521.151021.1521.05-53,216-0.16%
2019/05/14620.901820.8620.90-123,223-0.37%
2019/05/10322.451522.4522.10-123,181-0.38%
2019/05/09822.5600.0022.3583,1650.25%
2019/05/0800.00423.1023.05-43,143-0.13%
2019/05/07123.50423.5123.55-33,190-0.09%
2019/05/06223.35123.1023.1013,1770.03%
2019/05/03224.081424.1923.90-123,157-0.38%
2019/05/0200.00923.1623.45-93,049-0.30%
2019/04/30222.68622.7022.95-43,043-0.13%
2019/04/291022.5900.0022.50103,0370.33%
2019/04/26923.0600.0023.1093,0170.30%
2019/04/25623.63523.7323.5013,0020.03%
2019/04/24223.50123.8023.3512,9970.03%
2019/04/231523.57523.8023.65102,9910.33%
2019/04/22623.75224.0324.0042,9740.13%
2019/04/192223.50523.9123.50172,9450.58%
2019/04/184023.832023.9523.45202,9280.68%
2019/04/177924.728224.7524.50-32,893-0.10%
2019/04/16823.572024.1524.50-122,438-0.49%
2019/04/15622.324721.9922.30-412,286-1.79%
2019/04/11321.83122.2521.9022,2960.09%
2019/04/10122.05122.0522.0002,2970.00%
2019/04/09221.9300.0021.9022,4040.08%
2019/04/08422.3800.0022.3042,4220.17%
2019/04/0300.00322.1522.30-32,369-0.13%
2019/04/02321.977.121.9922.15-4.12,346-0.17%
2019/04/01621.91621.9321.9502,3170.00%
2019/03/2900.00121.4521.60-12,266-0.04%
2019/03/28120.9000.0020.9512,2330.04%
2019/03/27521.14421.2521.1012,2550.04%
2019/03/25921.26521.1421.0542,2810.18%
2019/03/224921.774521.7321.8042,2780.18%
2019/03/214222.23522.2222.05372,2451.65%
2019/03/201722.14521.9622.00122,2130.54%
2019/03/195321.715421.9322.10-12,168-0.05%
2019/03/181120.83620.8821.0552,1770.23%
2019/03/154620.6500.0020.45462,1512.14%
2019/03/14220.501020.5120.40-82,183-0.37%
2019/03/13520.4700.0020.5052,2580.22%
2019/03/1200.002220.6020.50-222,562-0.86%
2019/03/11220.5500.0020.5522,6310.08%
2019/03/081020.4300.0020.25102,6700.37%
2019/03/061020.7500.0020.60102,7840.36%
2019/03/051020.3800.0020.40102,7860.36%
2019/03/041020.15220.1520.3582,7910.29%
2019/02/271020.3000.0020.25102,7970.36%
2019/02/25120.7000.0020.8012,8020.04%
2019/02/21121.2500.0021.0012,7810.04%
2019/02/20121.1500.0021.1512,7630.04%
2019/02/191120.892021.0920.90-92,722-0.33%
2019/02/18120.4000.0020.4512,6080.04%
2019/02/15120.2000.0020.2512,5970.04%
2019/02/14220.4000.0020.3522,5810.08%
2019/02/13120.50920.6020.40-82,566-0.31%
2019/01/304020.1300.0020.05402,5201.59%
2019/01/29920.1500.0020.3092,5150.36%
2019/01/2800.001020.5020.15-102,504-0.40%
2019/01/24019.5000.0019.4502,4440.00%
2019/01/231019.5500.0019.65102,4480.41%
2019/01/1800.00519.9019.90-52,457-0.20%
2019/01/11120.0000.0020.0012,4260.04%
2019/01/1000.00520.6120.30-52,400-0.21%
2019/01/09621.1000.0021.0062,3700.25%
2019/01/0800.00520.8520.75-52,305-0.22%
2019/01/07121.00121.0520.9502,2870.00%
2018/12/28320.28420.1820.20-12,211-0.05%
2018/12/27219.801.219.5220.200.82,1050.04%
2018/12/251219.03219.3019.20102,0600.49%
2018/12/24219.3500.0019.6522,0500.10%
2018/12/221019.1000.0019.25102,0390.49%
2018/12/211018.7500.0019.30102,0420.49%
2018/12/2000.00319.3018.60-32,023-0.15%
2018/12/17120.55120.6020.4501,9380.00%
2018/12/14120.40220.5320.45-11,908-0.05%
2018/12/13421.30221.0820.8521,8830.11%
2018/12/12220.60120.6520.9011,8140.06%
2018/12/11621.682521.6820.80-191,752-1.08%
2018/12/10220.1000.0020.5021,5360.13%
2018/12/07120.2000.0020.2011,5020.07%
2018/12/06119.5000.0019.9011,4680.07%
2018/12/052820.625220.4020.45-241,412-1.70%
2018/12/0300.00317.8018.15-31,083-0.28%
2018/11/29117.052017.4017.05-19925-2.05%
2018/11/2800.00316.6517.10-3902-0.33%
2018/11/272016.2500.0016.25208872.25%
2018/11/23315.9500.0016.0038610.35%
2018/11/2200.0020516.7316.40-205852-24.05% 大賣/鉅額交易
2018/11/1900.00317.6017.60-3836-0.36%
2018/11/1300.00017.8017.3508280.00%
2018/11/1200.00017.6017.2508290.00%
2018/11/07617.1500.0017.3569080.66%
2018/10/3100.00317.5017.20-3932-0.32%
2018/10/3000.00616.8216.90-6919-0.65%
2018/10/29315.3500.0015.8038990.33%
2018/10/261616.2600.0015.65168941.79%
2018/10/25516.50216.7016.4038850.34%
2018/10/2300.00017.5016.9008990.00%
2018/10/192016.8000.0016.80209082.20%
2018/10/18517.2500.0017.3058830.57%
2018/10/1700.00317.5517.25-3884-0.34%
2018/10/16417.00117.0016.9538790.34%
2018/10/122315.47615.7316.70178691.95%
2018/10/113216.791016.6516.60228362.63%
2018/10/091518.33118.4518.40147921.77%
2018/10/081618.9500.0018.75167662.09%
2018/10/052119.3600.0019.05217572.77%
2018/10/041520.1000.0020.00157392.03%
2018/10/031020.3000.0020.25107341.36%
2018/09/2700.00119.9519.90-1725-0.14%
2018/09/26619.9800.0019.9067290.82%
2018/09/2100.00220.1520.10-2731-0.27%
2018/09/1900.00120.1520.25-1740-0.13%
2018/09/12119.65119.8019.9007910.00%
2018/09/11519.30119.9520.1047810.51%
2018/09/10419.9500.0019.5547640.52%
2018/09/05122.65522.6022.50-4704-0.57%
2018/09/0300.00222.8022.85-2720-0.28%
2018/08/30122.6000.0022.7017570.13%
2018/08/29122.80122.9522.7007650.00%
2018/08/2700.00122.4022.50-1789-0.13%
2018/08/24222.2000.0022.1527690.26%
2018/08/22122.5000.0022.4517930.13%
2018/08/21122.70122.9022.6008050.00%
2018/08/17122.2500.0022.2018350.12%
2018/08/1500.00122.5521.90-1794-0.13%
2018/08/132223.3700.0023.00227642.88%
2018/08/10524.5000.0024.7057480.67%
2018/08/06524.5500.0024.7057960.63%
2018/08/0200.00124.5524.50-1798-0.13%
2018/07/30125.0500.0024.8517990.13%
2018/07/27324.90424.9125.00-1789-0.13%
2018/07/26524.5000.0024.5057770.64%
2018/07/25124.6000.0024.6017840.13%
2018/07/2300.00224.6824.55-2790-0.25%
2018/07/19124.65124.9524.6508000.00%
2018/07/18124.7500.0024.7018110.12%
2018/07/17524.70124.8024.7048120.49%
2018/07/1300.00124.5524.50-1818-0.12%
2018/07/1200.001024.2024.15-10822-1.22%
2018/07/11624.3900.0024.3568210.73%
2018/07/1000.00224.5524.55-2822-0.24%
2018/07/09524.65124.6024.5548260.48%
2018/07/06824.41124.5024.4578320.84%
2018/07/05524.5000.0024.4058370.60%
2018/07/04824.8300.0024.7588490.94%
2018/07/03524.5000.0024.7058580.58%
2018/07/0200.000.225.0024.85-0.2860-0.02%
2018/06/29224.80224.9825.0008670.00%
2018/06/2800.00124.8524.60-1867-0.12%
2018/06/27124.6000.0024.6018740.11%
2018/06/26324.75124.7524.8529010.22%
2018/06/25625.2500.0025.3061,0250.59%
2018/06/221025.70125.7525.7099970.90%
2018/06/21126.25126.4526.0001,0010.00%
2018/06/20225.60825.8326.05-61,005-0.60%
2018/06/19126.15626.1326.15-51,010-0.49%
2018/06/15126.3000.0026.2011,0050.10%
2018/06/14226.30226.5526.5009990.00%
2018/06/122127.0600.0027.00219922.12%
2018/06/1100.00427.0027.05-4983-0.41%
2018/06/08627.332727.4127.20-21981-2.14%
2018/06/0600.00826.9826.75-8955-0.84%
2018/06/05526.80527.1026.5509480.00%
2018/06/04126.7014.427.0327.10-13.4938-1.43%
2018/06/0100.00126.5526.65-1918-0.11%
2018/05/31126.30126.6526.3509140.00%
2018/05/30426.4000.0026.5049070.44%
2018/05/29126.901226.9827.00-11898-1.22%
2018/05/28526.7200.0026.6558880.56%
2018/05/257.426.68326.7526.704.48760.50%
2018/05/24126.2500.0026.1018510.12%
2018/05/23326.13126.1026.1028530.23%
2018/05/221226.3900.0026.40128581.40%
2018/05/21526.0500.0026.2558600.58%
2018/05/1800.00926.3326.25-9870-1.03%
2018/05/17426.15426.5526.7508740.00%
2018/05/161025.0000.0025.10108361.19%
2018/05/10225.0000.0025.1029600.21%
2018/05/09125.0000.0024.9519760.10%
2018/05/08524.8800.0024.9059830.51%
2018/04/25125.1000.0025.0011,0970.09%
2018/04/24225.10225.1025.4001,1310.00%
2018/04/19125.8500.0026.0011,2130.08%
2018/04/17126.0000.0026.0011,2480.08%
2018/04/1600.00126.7026.40-11,287-0.08%
2018/04/1300.00826.8026.60-81,345-0.59%
2018/04/1200.00326.7526.75-31,423-0.21%
2018/04/1100.00426.6526.85-41,553-0.26%
2018/04/1000.00226.3826.35-21,562-0.13%
2018/04/09226.15226.0026.0001,5670.00%
2018/04/0300.00526.5126.40-51,571-0.32%
2018/03/31127.4000.0027.3511,6320.06%
2018/03/30127.305127.3227.35-501,684-2.97%
2018/03/2900.00127.3027.35-11,726-0.06%
2018/03/286627.761227.6527.40541,8562.91%
2018/03/26125.5500.0025.5511,8290.05%
2018/03/22225.9800.0025.8521,8380.11%
2018/03/16126.8000.0026.6011,9410.05%
2018/03/14227.1500.0027.1022,0830.10%
2018/03/1300.00126.8026.95-12,087-0.05%
2018/03/12226.5500.0026.4022,0890.10%
2018/03/09126.3500.0026.4012,1360.05%
2018/02/23126.50026.6026.6012,9770.03%
2018/02/22126.0000.0026.1013,0340.03%
2018/02/21126.20026.4526.4513,0380.03%
2018/02/081426.07326.0526.05113,0510.36%
2018/02/071026.25826.3826.3523,0630.07%
2018/02/062426.24327.2025.45213,0620.69%
2018/02/0500.00328.0528.05-33,033-0.10%
2018/01/30128.5000.0028.5513,1010.03%
2018/01/29728.5400.0028.5073,1110.22%
2018/01/2600.00328.8028.80-33,112-0.10%
2018/01/25128.9500.0028.9013,1240.03%
2018/01/24329.30129.1529.1523,1290.06%
2018/01/2300.00329.0529.05-33,136-0.10%
2018/01/221329.1500.0029.05133,1770.41%
2018/01/19129.1000.0029.0513,3270.03%
2018/01/18829.06129.0529.0573,5720.20%
2018/01/17329.1200.0029.1533,5570.08%
2018/01/151029.5200.0029.45103,5070.29%
2018/01/12929.9600.0029.8593,4950.26%
2018/01/11530.0000.0030.0553,5090.14%
2018/01/101129.98330.1029.9083,5370.23%
2018/01/09630.1800.0029.9063,4960.17%
2018/01/08930.8400.0030.5093,4500.26%
2018/01/05132.051532.0731.70-143,376-0.41%
2018/01/04131.2000.0031.2013,2480.03%
2018/01/03631.5300.0031.1563,2440.18%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章