漢平 (2488)-玉山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	54.20	54.40	-1	681	-0.15%
2024/11/18	0	0.00	1	53.30	53.20	-1	660	-0.15%
2024/11/15	0	0.00	0.1	52.60	52.70	-0.1	641	-0.02%
2024/11/14	0	0.00	2.2	51.48	51.40	-2.2	609	-0.36%
2024/11/13	0	0.00	1.2	51.42	52.00	-1.2	601	-0.20%
2024/11/12	3.9	51.31	5	51.12	51.80	-1.1	596	-0.19%
2024/11/11	1.2	51.45	2.1	49.95	51.40	-0.9	580	-0.16%
2024/11/08	0	0.00	0.1	47.90	47.65	-0.1	539	-0.01%
2024/11/05	1	48.50	0	0.00	48.00	1	532	0.19%
2024/11/04	3	48.45	0	0.00	48.75	3	525	0.57%
2024/10/30	0	0.00	0	48.00	47.90	0	530	0.00%
2024/10/29	0	0.00	0.2	47.80	47.80	-0.2	530	-0.03%
2024/10/28	0	0.00	0.1	48.25	48.25	-0.1	530	-0.01%
2024/10/25	0	0.00	0.1	48.45	47.50	-0.1	531	-0.01%
2024/10/24	0	0.00	1	48.50	48.50	-1	522	-0.19%
2024/10/23	0	0.00	0	47.80	47.60	0	519	0.00%
2024/10/18	0	0.00	0	46.70	46.55	0	528	0.00%
2024/10/17	1	46.70	0	0.00	46.90	1	527	0.19%
2024/10/15	1	46.91	0	0.00	47.30	1	526	0.19%
2024/10/14	2	46.65	0	46.90	46.75	2	524	0.37%
2024/10/11	4	47.13	0.1	47.41	46.60	3.9	521	0.75%
2024/10/09	1.1	48.55	0	0.00	48.85	1.1	506	0.22%
2024/10/08	2	48.40	0	0.00	48.55	2	502	0.40%
2024/10/07	0.3	48.65	0	0.00	48.70	0.3	502	0.07%
2024/10/04	5	48.15	0.2	48.20	48.20	4.8	502	0.95%
2024/10/01	0	0.00	14	47.90	48.15	-14	498	-2.81%
2024/09/27	0.2	48.40	0	0.00	48.40	0.2	491	0.04%
2024/09/26	1	48.75	0	0.00	48.75	1	488	0.20%
2024/09/23	2.2	51.48	20.1	51.43	51.50	-17.9	457	-3.91%
2024/09/20	0	0.00	1	51.70	51.10	-1	440	-0.23%
2024/09/19	2	51.50	1	51.40	51.60	1	433	0.23%
2024/09/18	1.4	53.01	0	0.00	51.50	1.4	430	0.33%
2024/09/16	1	54.00	1	53.30	53.10	0	411	0.00%
2024/09/13	1	54.50	0	0.00	53.10	1	396	0.25%
2024/09/12	15	53.87	1	52.80	52.90	14	377	3.71%
2024/09/11	0	0.00	4.5	52.38	52.60	-4.5	355	-1.26%
2024/09/10	0	48.85	0	0.00	48.80	0	296	0.01%
2024/09/05	0.2	48.50	0	0.00	48.20	0.2	294	0.07%
2024/09/04	0	0.00	4	49.13	48.80	-4	294	-1.36%
2024/09/03	0.1	49.80	0	0.00	49.50	0.1	288	0.03%
2024/09/02	1	49.35	0	0.00	49.50	1	287	0.36%
2024/08/27	0	0.00	1.2	48.20	48.30	-1.2	274	-0.42%
2024/08/23	0	0.00	1	47.75	48.00	-1	273	-0.37%
2024/08/22	0	0.00	3.2	47.52	47.80	-3.2	271	-1.16%
2024/08/21	1	47.00	0	0.00	46.90	1	261	0.39%
2024/08/20	2	47.20	0	0.00	47.20	2	262	0.76%
2024/08/19	0	47.15	2	46.95	46.85	-2	262	-0.76%
2024/08/15	2	46.95	0	0.00	46.85	2	265	0.75%
2024/08/14	11	47.02	0	0.00	46.75	11	266	4.14%
2024/08/13	0.5	46.90	0	0.00	46.90	0.5	267	0.19%
2024/08/12	1	46.90	2	46.80	46.95	-1	268	-0.37%
2024/08/08	2	45.65	0	0.00	45.25	2	266	0.76%
2024/08/06	4	43.18	0	0.00	43.60	4	273	1.46%
2024/08/05	0.3	42.89	0	0.00	42.40	0.3	274	0.12%
2024/08/02	0	46.20	0	0.00	46.15	0	267	0.01%
2024/07/30	0.1	45.05	0	0.00	46.20	0.1	294	0.02%
2024/07/29	0	45.35	0	0.00	45.30	0	296	0.02%
2024/07/26	0	45.50	0	0.00	45.30	0	297	0.01%
2024/07/22	0	45.70	0	0.00	45.65	0	300	0.01%
2024/07/19	0.2	46.70	0.5	46.60	46.40	-0.3	294	-0.09%
2024/07/18	0	46.90	0	0.00	46.85	0	293	0.00%
2024/07/15	0	46.95	0	0.00	46.95	0	330	0.00%
2024/07/12	0	47.15	0	0.00	47.10	0	332	0.00%
2024/07/11	3	47.30	4.9	47.38	47.30	-1.9	333	-0.57%
2024/07/09	0	47.20	0	0.00	47.05	0	354	0.00%
2024/07/04	0	47.15	0	0.00	47.05	0	397	0.01%
2024/07/02	0.2	47.02	0	0.00	47.00	0.2	413	0.04%
2024/06/27	0.1	46.55	0	0.00	46.65	0.1	429	0.02%
2024/06/26	0	46.90	1	47.30	46.85	-1	435	-0.23%
2024/06/25	0	46.80	0	0.00	46.70	0	445	0.00%
2024/06/24	0.2	47.10	0	0.00	46.80	0.2	445	0.04%
2024/06/20	0	47.95	0	0.00	47.70	0	449	0.00%
2024/06/18	1.1	47.85	5	48.00	47.80	-3.9	455	-0.87%
2024/06/17	5	48.35	0	0.00	48.15	5	464	1.08%
2024/06/14	9	48.44	0	0.00	48.10	9	480	1.87%
2024/06/12	2	48.30	0	0.00	48.30	2	496	0.40%
2024/05/23	1	47.40	0	0.00	47.10	1	627	0.15%
2024/05/20	0	0.00	2	47.90	47.70	-2	648	-0.31%
2024/05/16	0	47.10	1	47.05	47.10	-1	665	-0.15%
2024/05/15	2	46.80	0	0.00	46.75	2	670	0.30%
2024/05/14	1	46.90	0	0.00	47.00	1	670	0.15%
2024/05/13	2	47.03	0	47.40	47.00	2	668	0.30%
2024/05/10	1	47.40	0	0.00	47.40	1	662	0.15%
2024/05/09	1	46.95	0	0.00	46.85	1	659	0.15%
2024/05/08	0.9	48.00	0	0.00	47.55	0.9	651	0.14%
2024/05/06	0	0.00	0.5	48.85	48.85	-0.5	635	-0.07%
2024/05/03	0	0.00	2	48.03	47.85	-2	625	-0.32%
2024/05/02	2	47.65	4	47.66	47.60	-2	620	-0.32%
2024/04/30	0.1	47.00	0	0.00	47.10	0.1	617	0.02%
2024/04/29	1	47.15	0	0.00	47.15	1	615	0.16%
2024/04/26	1	47.00	0	0.00	46.70	1	616	0.16%
2024/04/23	0	0.00	1	47.35	47.25	-1	607	-0.16%
2024/04/19	1.1	44.80	1	44.70	45.05	0.1	586	0.01%
2024/04/18	0	46.15	0	0.00	46.00	0	576	0.00%
2024/04/17	0	0.00	0	45.60	45.60	0	580	0.00%
2024/04/16	1	45.19	0	0.00	44.75	1	579	0.18%
2024/04/15	1	46.60	1	46.55	46.50	0	566	0.00%
2024/04/11	4	47.56	4.1	47.90	47.80	-0.1	546	-0.02%
2024/04/10	0.9	45.80	0	0.00	46.00	0.9	516	0.18%
2024/04/09	0.2	46.48	0	0.00	46.30	0.2	512	0.04%
2024/04/08	0	46.50	0	0.00	46.60	0	507	0.00%
2024/04/03	0.1	45.17	3	45.00	45.05	-2.9	498	-0.59%
2024/04/02	0	45.60	0	0.00	45.50	0	497	0.00%
2024/03/29	3.1	45.94	0	0.00	45.70	3.1	488	0.63%
2024/03/28	2.7	46.19	0	0.00	46.35	2.7	484	0.56%
2024/03/27	0.5	45.35	0	0.00	45.75	0.5	475	0.10%
2024/03/26	0	0.00	0.4	45.70	45.50	-0.4	471	-0.08%
2024/03/22	0	0.00	1	45.45	45.30	-1	464	-0.22%
2024/03/20	0	45.70	0	0.00	45.35	0	466	0.00%
2024/03/19	0	0.00	0.1	46.00	45.75	-0.1	464	-0.02%
2024/03/15	0.5	43.90	0	0.00	43.95	0.5	447	0.11%
2024/03/14	0.2	43.80	0	0.00	43.95	0.2	470	0.03%
2024/03/12	1	43.60	25.3	43.54	44.80	-24.3	470	-5.16%
2024/03/11	0	0.00	27	43.00	43.00	-27	452	-5.96%
2024/03/08	0.5	42.22	0	0.00	42.40	0.5	457	0.11%
2024/03/04	0.3	43.00	0	0.00	42.75	0.3	474	0.05%
2024/03/01	0	0.00	18	43.15	43.00	-18	465	-3.87%
2024/02/29	0	0.00	0.1	42.80	43.10	-0.1	463	-0.02%
2024/02/27	0	0.00	84	42.19	42.45	-84	460	-18.22%
2024/02/26	0.1	42.55	87	42.58	42.25	-86.9	472	-18.39%
2024/02/23	1.1	42.45	1	42.35	42.50	0.1	452	0.02%
2024/02/22	0	0.00	1	41.45	41.50	-1	437	-0.23%
2024/02/20	0	41.25	63	41.40	41.10	-63	453	-13.90%
2024/02/19	0	41.62	57	41.45	41.35	-57	464	-12.28%
2024/02/16	5	40.53	1	40.60	40.45	4	464	0.86%
2024/02/01	0	40.45	0	0.00	40.40	0	551	0.00%
2024/01/24	0	0.00	5	40.52	40.55	-5	832	-0.60%
2024/01/19	5	39.95	0	0.00	39.90	5	840	0.59%
2024/01/16	0	0.00	15	40.89	40.55	-15	849	-1.77%
2024/01/11	0	0.00	1	40.00	40.30	-1	851	-0.12%
2024/01/05	0	0.00	1	40.25	40.00	-1	880	-0.11%
2023/12/28	0	0.00	5	40.10	40.05	-5	954	-0.52%
2023/12/26	0.3	39.70	0	0.00	39.70	0.3	953	0.03%
2023/12/21	1	39.90	0	0.00	39.95	1	952	0.10%
2023/12/19	0.5	39.90	0	0.00	39.80	0.5	956	0.05%
2023/12/12	0.2	39.75	0	0.00	39.75	0.2	941	0.02%
2023/12/11	1	39.45	0	0.00	39.45	1	943	0.11%
2023/12/07	1	40.65	0	0.00	41.30	1	960	0.10%
2023/12/05	1	40.60	0	0.00	40.75	1	970	0.10%
2023/11/30	0	0.00	0.1	40.35	40.40	-0.1	1,056	0.00%
2023/11/29	0.2	40.20	2	40.05	40.25	-1.8	1,135	-0.16%
2023/11/27	2.1	39.56	0	0.00	39.50	2.1	1,156	0.18%
2023/11/23	15	40.40	0	0.00	40.30	15	1,142	1.31%
2023/11/22	0	0.00	1.6	39.65	39.90	-1.6	1,126	-0.14%
2023/11/17	5	39.65	0	0.00	39.40	5	1,118	0.45%
2023/11/16	15	39.83	0	0.00	39.65	15	1,107	1.35%
2023/11/14	0	0.00	1	39.95	39.75	-1	1,083	-0.09%
2023/11/13	1	39.95	1	39.69	40.00	0	1,088	0.00%
2023/11/09	1	39.50	1	39.70	39.40	0	1,057	0.00%
2023/11/08	4	41.44	3	39.97	39.70	1	1,025	0.10%
2023/11/07	1	43.30	6	43.61	44.10	-5	879	-0.57%
2023/11/06	0	0.00	1	40.00	40.10	-1	788	-0.13%
2023/11/03	0	0.00	1	39.65	39.65	-1	794	-0.13%
2023/11/02	1	39.15	0	0.00	39.20	1	820	0.12%
2023/11/01	10	38.10	0	0.00	38.45	10	816	1.22%
2023/10/31	30	38.25	0	0.00	38.15	30	818	3.67%
2023/10/25	0	0.00	2	39.58	39.55	-2	819	-0.24%
2023/10/23	2	39.33	0	0.00	39.35	2	815	0.25%
2023/10/20	0	0.00	1	39.00	39.00	-1	812	-0.12%
2023/10/17	0.1	38.30	2	38.95	38.55	-1.9	805	-0.24%
2023/10/16	0.4	39.01	2.1	39.44	38.95	-1.6	800	-0.20%
2023/10/13	1.1	40.58	0	0.00	39.90	1.1	790	0.14%
2023/10/12	2.5	39.54	3	39.53	40.35	-0.5	777	-0.07%
2023/10/11	1	38.30	2	38.48	38.20	-1	735	-0.14%
2023/09/28	0	0.00	1	35.00	35.45	-1	709	-0.14%
2023/09/26	20	34.85	0	0.00	35.00	20	711	2.81%
2023/09/22	0	0.00	1	34.45	34.55	-1	708	-0.14%
2023/09/21	30	34.80	15	34.85	34.65	15	704	2.13%
2023/09/19	0	0.00	4	36.05	35.75	-4	695	-0.58%
2023/09/15	4	35.90	0	0.00	36.00	4	691	0.58%
2023/09/13	30	36.52	0	0.00	35.85	30	686	4.37%
2023/09/07	1	38.90	5	39.00	38.75	-4	607	-0.66%
2023/09/06	8	38.94	13	39.02	38.80	-5	593	-0.84%
2023/09/05	24.3	39.93	25	39.19	38.80	-0.7	577	-0.12%
2023/09/04	29	41.56	13	41.02	42.20	16	487	3.28%
2023/09/01	15	39.50	32	38.21	39.60	-17	396	-4.29%
2023/08/31	0	0.00	1	37.25	37.60	-1	367	-0.27%
2023/08/29	2	35.88	0	0.00	36.35	2	367	0.54%
2023/08/28	8	36.49	8	36.10	36.10	0	368	0.00%
2023/08/25	7	37.34	0	0.00	37.25	7	361	1.94%
2023/08/24	1	38.60	0	0.00	37.30	1	359	0.28%
2023/08/23	1	37.85	0	0.00	37.95	1	348	0.29%
2023/08/22	1	36.55	0	0.00	36.55	1	340	0.29%
2023/08/21	0	0.00	2	37.20	37.30	-2	335	-0.60%
2023/08/18	56	37.96	0	0.00	37.65	56	332	16.85%
2023/08/17	122	37.76	2	38.15	38.50	120	323	37.10%	大買/鉅額交易
2023/08/16	9	36.86	0	0.00	37.10	9	307	2.93%
2023/08/14	33	36.00	0	0.00	36.00	33	285	11.56%
2023/08/11	5.5	35.97	0	0.00	36.20	5.5	279	1.97%
2023/08/10	0	0.00	1	37.30	36.95	-1	268	-0.37%
2023/08/09	0	0.00	2	36.93	36.95	-2	258	-0.77%
2023/08/08	1	36.70	0	0.00	36.35	1	242	0.41%
2023/08/02	20	35.11	0	0.00	35.20	20	203	9.83%
2023/07/18	0	0.00	1	34.35	34.35	-1	169	-0.59%
2023/07/14	0	0.00	2	33.95	34.00	-2	161	-1.24%
2023/07/11	2	34.00	4	34.53	34.10	-2	159	-1.25%
2023/07/07	0.5	32.85	0	0.00	33.05	0.5	143	0.35%
2023/07/05	0	0.00	0.2	33.30	33.00	-0.2	140	-0.11%
2023/07/03	0	0.00	0	32.80	32.90	0	134	-0.01%
2023/06/30	0	0.00	1	32.80	32.85	-1	135	-0.74%
2023/06/27	0	0.00	2	32.85	32.80	-2	134	-1.49%
2023/06/19	2	33.35	1	33.10	32.95	1	133	0.75%
2023/06/02	0	0.00	20	31.78	31.95	-20	141	-14.13%
2023/06/01	0	0.00	23	31.89	31.90	-23	143	-15.98%
2023/05/30	0	0.00	1	31.25	31.25	-1	149	-0.67%
2023/05/23	0	0.00	1	31.15	31.20	-1	172	-0.58%
2023/05/16	0	31.05	0	0.00	31.05	0	169	0.02%
2023/05/10	10	30.70	0	0.00	30.70	10	165	6.04%
2023/05/09	10	31.00	0	31.00	30.70	10	165	6.04%
2023/04/27	1	30.35	0	30.35	30.35	1	164	0.61%
2023/04/25	0	30.80	0	0.00	30.25	0	165	0.00%
2023/04/24	1	30.65	0	0.00	30.50	1	164	0.61%
2023/04/14	0	31.25	0	0.00	30.80	0	162	0.00%
2023/04/12	0	30.90	0	0.00	30.75	0	160	0.00%
2023/03/31	2	31.15	0	0.00	31.00	2	154	1.29%
2023/03/27	1	31.30	0	0.00	31.25	1	154	0.65%
2023/03/23	0	31.45	0	0.00	31.10	0	153	0.00%
2023/03/22	0	30.95	0	0.00	30.85	0	154	0.00%
2023/03/20	0	30.95	0	0.00	30.50	0	151	0.00%
2023/03/17	10	30.75	0	0.00	30.65	10	152	6.58%
2023/03/13	0	30.63	0	0.00	30.45	0	148	0.00%
2023/03/10	0	31.68	2	31.50	31.45	-2	136	-1.46%
2023/03/09	10	32.09	0	0.00	31.80	10	133	7.47%
2023/03/06	0	32.00	0.2	32.00	31.85	-0.2	123	-0.16%
2023/03/02	0.2	31.42	0	31.25	31.50	0.2	116	0.17%
2023/03/01	1	31.25	2	31.08	31.25	-1	110	-0.87%
2023/02/24	0	0.00	2	30.10	30.15	-2	95	-2.10%
2023/02/20	0	29.90	0	0.00	29.35	0	89	0.00%
2023/02/10	0	29.40	0	0.00	29.20	0	170	0.00%
2023/02/01	0	0.00	2	29.05	29.05	-2	171	-1.16%
2023/01/16	0	28.85	6	28.75	28.80	-6	173	-3.46%
2023/01/10	0	29.30	0	0.00	29.05	0	167	0.00%
2023/01/05	6	29.20	0	0.00	28.90	6	170	3.52%
2022/12/21	0	0.00	5	28.80	28.85	-5	186	-2.67%
2022/12/20	1	28.75	0	0.00	28.75	1	186	0.54%
2022/11/30	0	0.00	2	29.15	29.40	-2	242	-0.83%
2022/11/14	2	29.00	0	0.00	29.25	2	290	0.69%
2022/11/11	2	28.75	1	28.90	28.90	1	291	0.34%
2022/11/08	0	0.00	5	32.10	30.90	-5	279	-1.79%
2022/11/04	1	29.40	0	0.00	29.35	1	293	0.34%
2022/11/03	0	0.00	5	28.88	29.00	-5	291	-1.71%
2022/10/18	0	0.00	1	28.10	27.95	-1	309	-0.32%
2022/10/11	0	0.00	2.2	28.89	28.75	-2.2	316	-0.69%
2022/10/07	0	0.00	0	28.53	28.95	0	314	0.00%
2022/10/06	2.2	28.56	0	0.00	28.65	2.2	314	0.69%
2022/10/05	0	29.00	0	0.00	28.60	0	313	0.01%
2022/09/26	1	28.00	0	0.00	28.05	1	318	0.31%
2022/09/22	0	0.00	4	29.93	30.05	-4	309	-1.29%
2022/09/21	1	30.00	2	30.20	29.75	-1	307	-0.32%
2022/09/15	0	0.00	4	31.55	31.20	-4	291	-1.37%
2022/09/14	0	0.00	3.2	31.19	31.45	-3.2	288	-1.09%
2022/09/12	0	0.00	4	31.90	31.95	-4	279	-1.43%
2022/09/08	0	0.00	4	31.08	30.85	-4	270	-1.48%
2022/09/07	0	0.00	6	31.13	31.10	-6	268	-2.24%
2022/09/05	0.3	31.25	0	31.05	31.10	0.3	256	0.12%
2022/08/31	1	31.90	3	32.03	32.00	-2	253	-0.79%
2022/08/25	0	0.00	0.2	30.70	30.80	-0.2	262	-0.08%
2022/08/24	5	31.25	2	31.15	30.75	3	288	1.04%
2022/08/23	0	0.00	15	32.00	31.65	-15	281	-5.32%
2022/08/22	0	0.00	1	31.00	31.35	-1	272	-0.37%
2022/08/19	3	31.03	0	0.00	31.50	3	267	1.12%
2022/08/18	0	0.00	1	30.75	30.75	-1	257	-0.39%
2022/08/12	1	30.10	0	0.00	30.85	1	230	0.43%
2022/08/11	4	30.79	6	30.86	29.75	-2	209	-0.95%
2022/07/29	2	28.28	0	0.00	28.25	2	153	1.30%
2022/07/22	0	28.50	0	0.00	28.60	0	145	0.00%
2022/06/24	0	0.00	2	27.20	27.20	-2	115	-1.73%
2022/06/17	0	0.00	1	27.40	27.40	-1	111	-0.90%
2022/06/06	0	0.00	5	27.25	27.45	-5	98	-5.08%
2022/06/02	6	28.85	1	28.30	27.50	5	95	5.23%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2022/05/19	0	25.65	0	0.00	25.65	0	48	0.00%
2022/05/12	1	25.45	0	0.00	25.45	1	51	1.96%
2022/05/10	1	25.00	0	0.00	25.05	1	49	2.04%
2022/04/29	0	26.30	0	0.00	26.00	0	51	0.00%
2022/04/22	0	0.00	0	26.40	26.30	0	70	0.00%
2022/04/21	0	26.80	0	0.00	26.35	0	73	0.00%
2022/04/12	1	26.00	0	0.00	26.45	1	82	1.21%
2022/04/08	0	0.00	1	26.55	26.70	-1	83	-1.20%
2022/03/24	0	26.90	0	0.00	26.85	0	90	0.00%
2022/03/22	0	27.25	0	0.00	26.75	0	90	0.00%
2022/03/07	0	27.00	1	26.75	26.80	-1	90	-1.10%
2022/03/04	0	27.35	0	0.00	27.25	0	89	0.00%
2022/02/25	0	27.20	0	0.00	27.10	0	98	0.00%
2022/02/24	0	27.25	0	0.00	27.00	0	100	0.00%
2022/02/23	0	27.32	0	0.00	27.35	0	99	0.00%
2022/02/22	1	27.10	0	0.00	27.30	1	100	1.00%
2022/01/18	1	28.70	0	0.00	29.00	1	107	0.93%
2022/01/05	0	0.00	0.1	27.80	27.75	-0.1	85	-0.06%
2022/01/04	0	27.95	0	0.00	27.60	0	85	0.00%
2021/12/29	0	27.65	0	0.00	27.55	0	84	0.00%
2021/12/28	0	0.00	0	27.45	27.30	0	84	-0.01%
2021/12/22	0	0.00	3	27.00	27.00	-3	87	-3.42%
2021/12/07	0	0.00	0	27.25	27.20	0	93	0.00%
2021/11/30	0	0.00	0	26.90	26.95	0	94	0.00%
2021/11/26	0.1	27.15	6	27.10	27.05	-5.9	93	-6.32%
2021/11/22	0	27.65	0	0.00	27.50	0	86	0.00%
2021/10/04	1	27.00	0	0.00	27.05	1	120	0.83%
2021/09/17	1	29.40	0	0.00	29.60	1	128	0.78%
2021/09/16	2	29.50	0	0.00	29.50	2	125	1.59%
2021/09/15	1	29.30	0	0.00	29.40	1	127	0.78%
2021/08/25	0	0.00	2	28.88	28.90	-2	146	-1.37%
2021/08/24	0	0.00	3	28.85	28.75	-3	147	-2.03%
2021/08/23	0	0.00	3	28.85	28.85	-3	149	-2.01%
2021/08/18	0	28.50	0	0.00	28.70	0	149	0.03%
2021/08/11	0	0.00	1	29.30	29.00	-1	148	-0.67%
2021/08/09	0	0.00	2	30.08	29.85	-2	153	-1.30%
2021/07/15	1	30.90	0	0.00	31.05	1	252	0.40%
2021/07/14	0	0.00	0.1	31.20	30.75	-0.1	257	-0.02%
2021/07/13	0	0.00	0.1	31.17	31.20	-0.1	271	-0.03%
2021/07/12	0	0.00	0	31.15	30.90	0	284	-0.01%
2021/07/08	0	0.00	1	30.70	30.75	-1	370	-0.27%
2021/07/07	0	0.00	2	30.50	30.45	-2	376	-0.53%
2021/07/06	0.1	30.26	0	0.00	30.40	0.1	393	0.03%
2021/07/05	0.1	30.55	1	30.60	30.60	-0.9	401	-0.23%
2021/07/02	1	30.60	0	0.00	30.55	1	408	0.24%
2021/06/30	0	0.00	1	30.80	30.90	-1	441	-0.23%
2021/06/28	3	31.33	0	0.00	31.00	3	468	0.64%
2021/06/18	0	0.00	0.2	30.30	30.40	-0.2	499	-0.04%
2021/06/16	1	30.10	0	0.00	30.05	1	546	0.18%
2021/06/04	2	30.00	0	0.00	29.85	2	602	0.33%
2021/05/14	4	29.59	0	0.00	29.00	4	634	0.63%
2021/05/13	0	0.00	1	29.25	29.15	-1	629	-0.16%
2021/05/12	1.2	29.20	2	29.90	29.15	-0.8	624	-0.13%
2021/05/10	1	32.00	0	31.20	31.60	1	608	0.16%
2021/05/06	0	31.70	0	0.00	31.35	0	601	0.00%
2021/05/05	1	31.70	0	0.00	31.45	1	598	0.17%
2021/05/04	5	31.26	0	0.00	31.45	5	594	0.85%
2021/05/03	0	0.00	1	32.30	32.25	-1	587	-0.17%
2021/04/29	0	33.53	0	0.00	33.35	0	577	0.00%
2021/04/28	1	33.50	0	0.00	33.70	1	574	0.17%
2021/04/26	0	0.00	2.5	33.68	33.75	-2.5	563	-0.45%
2021/04/23	0	33.90	6	33.57	33.55	-6	556	-1.07%
2021/04/22	3	33.72	4	33.54	33.45	-1	550	-0.18%
2021/04/21	0	34.35	1	34.10	34.35	-1	541	-0.18%
2021/04/20	0	36.35	0	0.00	34.35	0	536	0.00%
2021/04/19	4	34.31	5	34.69	34.65	-1	533	-0.18%
2021/04/16	6.5	35.20	3	35.18	34.95	3.5	521	0.67%
2021/04/15	24	35.12	12	35.32	35.45	12	507	2.37%
2021/04/14	17.2	34.49	5	34.28	35.00	12.2	468	2.60%
2021/04/13	1	34.20	0	0.00	33.85	1	422	0.24%
2021/04/12	1	34.30	2	34.40	34.30	-1	415	-0.24%
2021/04/09	3	34.70	0	0.00	34.55	3	400	0.75%
2021/04/08	0	35.45	0	0.00	34.85	0	396	0.00%
2021/04/07	5	34.84	30	34.60	34.85	-25	391	-6.38%
2021/03/29	0	35.10	5	33.10	33.00	-5	341	-1.46%
2021/03/24	1	33.90	1	33.50	33.50	0	331	0.00%
2021/03/23	0	0.00	1	33.80	33.75	-1	327	-0.31%
2021/03/22	1	32.80	0	0.00	32.95	1	311	0.32%
2021/03/19	41	33.53	12	33.43	33.40	29	305	9.50%
2021/03/17	0	0.00	3	32.10	32.05	-3	287	-1.04%
2021/03/16	0	31.90	2	31.80	31.80	-2	284	-0.70%
2021/03/15	0	0.00	5	31.80	31.90	-5	281	-1.77%
2021/03/12	0	0.00	2	31.50	31.50	-2	272	-0.73%
2021/03/09	0	29.85	0	0.00	29.90	0	258	0.00%
2021/03/08	2	29.85	0	0.00	29.85	2	258	0.77%
2021/03/05	7	29.79	0	0.00	29.75	7	257	2.72%
2021/03/04	1	29.85	0	0.00	29.90	1	256	0.39%
2021/03/03	1	29.90	0	0.00	30.10	1	253	0.39%
2021/03/02	0	30.95	0	0.00	30.15	0	250	0.00%
2021/02/26	7	31.34	0	0.00	31.35	7	240	2.91%
2021/02/24	0	31.40	0	0.00	31.10	0	235	0.00%
2021/02/22	1	31.10	2	31.40	31.30	-1	234	-0.43%
2021/02/01	6	29.08	0	0.00	28.95	6	228	2.63%
2021/01/25	4	29.30	0	0.00	29.20	4	225	1.78%
2021/01/22	2	29.50	0	0.00	29.55	2	220	0.91%
2021/01/13	1.1	30.43	0	0.00	30.60	1.1	214	0.51%
2021/01/08	0	0.00	1	30.95	30.95	-1	209	-0.48%
2021/01/06	2	31.20	0	0.00	30.95	2	204	0.98%
2020/12/28	4	30.60	0	0.00	30.50	4	187	2.13%
2020/12/25	1	30.75	0	0.00	30.50	1	185	0.54%
2020/12/24	0	0.00	1	30.70	30.70	-1	181	-0.55%
2020/12/17	0	0.00	2	30.65	30.80	-2	213	-0.94%
2020/12/14	2	32.00	3.6	31.76	31.60	-1.6	243	-0.65%
2020/12/11	0.1	31.45	3	30.50	31.25	-2.9	226	-1.29%
2020/12/08	1	29.70	0	0.00	29.70	1	210	0.48%
2020/12/07	1	29.70	0	0.00	29.70	1	215	0.46%
2020/12/02	0	0.00	1	29.50	29.50	-1	217	-0.46%
2020/11/30	2	29.70	5	29.78	29.70	-3	220	-1.36%
2020/11/27	0	0.00	6	29.72	29.70	-6	221	-2.70%
2020/11/26	1	29.60	0	0.00	29.75	1	226	0.44%
2020/11/20	0	0.00	2	29.70	29.80	-2	235	-0.85%
2020/11/19	10.5	29.17	1	29.80	29.75	9.5	236	4.03%
2020/11/17	0	0.00	1	28.80	28.80	-1	230	-0.43%
2020/11/06	0	0.00	2	28.85	28.65	-2	249	-0.80%
2020/11/05	0	0.00	1	28.60	28.70	-1	259	-0.39%
2020/10/23	0	0.00	1	29.40	29.35	-1	358	-0.28%
2020/10/22	1	29.00	0	0.00	28.95	1	358	0.28%
2020/10/07	1	28.80	0	0.00	28.80	1	363	0.28%
2020/09/22	6	31.97	0	0.00	31.90	6	351	1.71%
2020/09/21	2	32.43	7	32.27	32.25	-5	334	-1.50%
2020/09/17	2	32.30	0	0.00	32.40	2	301	0.66%
2020/09/15	0	0.00	8	32.40	32.45	-8	296	-2.70%
2020/09/14	8	32.30	1	32.15	32.40	7	293	2.39%
2020/09/11	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/09/10	1	32.25	2	32.30	32.00	-1	284	-0.35%
2020/09/08	1	31.90	0	0.00	31.95	1	278	0.36%
2020/09/07	2	32.10	0	0.00	32.00	2	279	0.71%
2020/09/04	3	31.93	2	31.95	32.00	1	278	0.36%
2020/09/01	0	0.00	0.1	32.10	32.10	-0.1	277	-0.04%
2020/08/28	1	31.15	0	0.00	31.20	1	270	0.37%
2020/08/25	0	0.00	1	31.30	31.10	-1	269	-0.37%
2020/08/21	1	30.70	8	30.71	30.75	-7	268	-2.61%
2020/08/13	0	0.00	6	30.80	30.85	-6	253	-2.37%
2020/08/11	1	31.00	0	0.00	30.95	1	248	0.40%
2020/08/10	6	32.00	0	0.00	32.00	6	240	2.49%
2020/08/07	4	32.39	5	33.36	32.45	-1	233	-0.43%
2020/08/06	8	30.71	0	0.00	31.90	8	184	4.34%
2020/07/06	0	0.00	2	29.45	29.40	-2	222	-0.90%
2020/07/03	0	0.00	4	29.35	29.30	-4	225	-1.77%
2020/07/02	0	0.00	2	29.15	29.25	-2	226	-0.88%
2020/06/29	0	0.00	6	28.50	28.55	-6	232	-2.58%
2020/06/24	0	0.00	20	28.61	28.60	-20	233	-8.57%
2020/06/19	1	28.95	0	0.00	28.90	1	239	0.42%
2020/06/18	13	29.03	0	0.00	28.95	13	241	5.38%
2020/06/17	12	28.90	0	0.00	28.80	12	242	4.94%
2020/06/02	0	0.00	4	28.70	28.75	-4	279	-1.43%
2020/05/27	1	28.30	1	28.50	28.50	0	289	0.00%
2020/05/18	1	28.00	0	0.00	28.00	1	305	0.33%
2020/05/14	5	28.10	0	0.00	28.00	5	309	1.62%
2020/05/11	1	28.55	0	0.00	28.55	1	306	0.33%
2020/05/06	0	0.00	1	28.70	28.75	-1	301	-0.33%
2020/04/28	0	0.00	2	28.05	28.10	-2	299	-0.67%
2020/04/27	0	0.00	1	27.35	27.40	-1	302	-0.33%
2020/04/23	2	27.00	0	0.00	27.00	2	300	0.67%
2020/04/20	3	27.60	0	0.00	27.50	3	294	1.02%
2020/04/17	7	27.88	0	0.00	27.65	7	292	2.39%
2020/04/15	1	27.50	0	0.00	27.60	1	287	0.35%
2020/04/13	1	26.70	0	0.00	26.70	1	280	0.36%
2020/04/08	4	27.60	0	0.00	27.90	4	271	1.47%
2020/03/23	0	0.00	1	24.00	24.05	-1	257	-0.39%
2020/03/19	5	24.45	0	0.00	23.20	5	253	1.97%
2020/03/18	4	25.29	0	0.00	25.05	4	249	1.60%
2020/03/16	5	26.50	0	0.00	26.50	5	256	1.95%
2020/03/13	6	26.43	0	0.00	27.50	6	253	2.36%
2020/03/05	1	31.65	1	32.00	31.90	0	233	0.00%
2020/03/04	1	31.20	0	0.00	31.45	1	231	0.43%
2020/02/27	6	31.00	1	31.25	30.95	5	232	2.15%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/02/12	0	0.00	1	30.50	30.50	-1	245	-0.41%
2020/02/05	0	0.00	1	30.85	30.70	-1	271	-0.37%
2020/01/30	0	0.00	1	31.65	31.20	-1	268	-0.37%
2019/12/18	0	0.00	3	33.60	33.70	-3	472	-0.63%
2019/12/16	0	0.00	3	33.23	33.30	-3	500	-0.60%
2019/12/13	0	0.00	5	33.10	33.10	-5	513	-0.97%
2019/12/12	0	0.00	2	33.05	33.05	-2	514	-0.39%
2019/12/11	2	33.33	1	33.50	33.15	1	521	0.19%
2019/11/28	0	0.00	1	34.60	34.70	-1	592	-0.17%
2019/11/25	0	0.00	3	34.50	34.35	-3	597	-0.50%
2019/11/22	4	34.58	1	34.50	34.55	3	594	0.50%
2019/11/19	0	0.00	2	34.50	34.40	-2	605	-0.33%
2019/11/18	0	0.00	1	33.95	34.20	-1	609	-0.16%
2019/11/15	0	0.00	1	33.65	33.60	-1	619	-0.16%
2019/11/11	1	33.60	0	0.00	33.30	1	636	0.16%
2019/11/08	1	34.55	0	0.00	34.70	1	629	0.16%
2019/11/07	1	33.95	0	0.00	34.05	1	629	0.16%
2019/11/04	0	0.00	1	34.45	34.55	-1	617	-0.16%
2019/10/28	0	0.00	1	33.80	33.85	-1	623	-0.16%
2019/10/25	1	33.80	0	0.00	33.90	1	623	0.16%
2019/10/23	0	0.00	3	34.00	33.95	-3	621	-0.48%
2019/10/16	1	33.60	0	0.00	33.45	1	613	0.16%
2019/10/14	1	32.60	0	0.00	33.70	1	613	0.16%
2019/10/01	0	0.00	5	33.10	32.85	-5	587	-0.85%
2019/09/27	2	33.55	5	33.80	33.55	-3	587	-0.51%
2019/09/26	1	35.45	0	0.00	34.80	1	573	0.17%
2019/09/24	1	36.10	3	36.40	36.10	-2	537	-0.37%
2019/09/23	3	39.13	6	39.06	39.15	-3	495	-0.61%
2019/09/19	0	0.00	1	39.25	39.20	-1	456	-0.22%
2019/09/18	0	0.00	5	39.06	39.10	-5	442	-1.13%
2019/09/12	0	0.00	1	38.35	38.45	-1	421	-0.24%
2019/09/11	4	38.48	0	0.00	38.30	4	417	0.96%
2019/09/10	1	38.85	2	39.05	38.85	-1	403	-0.25%
2019/09/09	8	39.29	4	39.31	39.20	4	399	1.00%
2019/09/06	1	38.55	0	0.00	38.70	1	374	0.27%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/08/30	0	0.00	1	38.35	38.25	-1	355	-0.28%
2019/08/28	1	38.00	0	0.00	38.00	1	347	0.29%
2019/08/26	5	36.95	0	0.00	37.10	5	340	1.47%
2019/08/21	1	37.50	0	0.00	37.70	1	325	0.31%
2019/08/19	0	0.00	3	38.53	38.75	-3	302	-0.99%
2019/08/16	0	0.00	8	38.33	38.35	-8	294	-2.71%
2019/08/15	0	0.00	3	38.00	38.00	-3	291	-1.03%
2019/07/26	0	0.00	2	37.95	38.10	-2	424	-0.47%
2019/07/23	1	37.70	1	37.60	37.40	0	446	0.00%
2019/07/22	0	0.00	1	37.85	37.75	-1	481	-0.21%
2019/07/18	1	38.10	3	38.03	38.15	-2	489	-0.41%
2019/07/16	1	38.55	3	38.45	38.70	-2	513	-0.39%
2019/07/11	2	37.70	2	37.70	37.95	0	530	0.00%
2019/07/10	1	38.10	0	0.00	38.20	1	539	0.19%
2019/07/09	4	37.86	1	37.90	37.90	3	543	0.55%
2019/07/05	1	38.30	0	0.00	38.30	1	579	0.17%
2019/07/04	2	38.68	1	39.10	38.50	1	585	0.17%
2019/07/03	3	38.32	0	0.00	38.60	3	584	0.51%
2019/07/02	2	37.70	5	37.70	37.70	-3	593	-0.51%
2019/07/01	0	0.00	1	37.60	37.70	-1	600	-0.17%
2019/06/27	0	0.00	1	37.40	37.35	-1	626	-0.16%
2019/06/25	0	0.00	7	37.50	37.30	-7	662	-1.06%
2019/06/21	2	37.35	0	0.00	37.50	2	692	0.29%
2019/06/20	3	36.90	0	0.00	36.95	3	706	0.42%
2019/06/14	1	36.65	0	0.00	36.65	1	869	0.12%
2019/06/13	0	0.00	2	36.75	36.70	-2	885	-0.23%
2019/06/10	0	0.00	1	36.85	36.85	-1	1,035	-0.10%
2019/06/06	9	37.23	0	0.00	37.15	9	1,157	0.78%
2019/06/03	0	0.00	2	37.20	37.30	-2	1,331	-0.15%
2019/05/31	0	0.00	4	37.85	37.60	-4	1,361	-0.29%
2019/05/30	2	37.35	0	0.00	37.60	2	1,389	0.14%
2019/05/23	1	37.05	0	0.00	37.05	1	1,416	0.07%
2019/05/21	5	37.30	0	0.00	37.45	5	1,426	0.35%
2019/05/17	3	37.28	0	0.00	37.25	3	1,433	0.21%
2019/05/16	6	37.30	8	37.77	37.95	-2	1,437	-0.14%
2019/05/15	1	38.00	2	37.90	37.50	-1	1,433	-0.07%
2019/05/14	4	37.75	0	0.00	37.95	4	1,424	0.28%
2019/05/10	6	38.07	2	39.00	38.90	4	1,409	0.28%
2019/05/09	3	38.67	0	0.00	38.50	3	1,392	0.22%
2019/05/08	8	39.31	7	39.37	39.50	1	1,370	0.07%
2019/05/07	0	0.00	2	38.10	38.10	-2	1,337	-0.15%
2019/05/06	2	37.75	0	0.00	37.75	2	1,334	0.15%
2019/05/03	0	0.00	1	38.75	39.05	-1	1,332	-0.08%
2019/05/02	2	38.60	1	38.00	38.65	1	1,327	0.08%
2019/04/30	0	0.00	1	37.55	37.95	-1	1,323	-0.08%
2019/04/29	4	37.23	0	0.00	37.35	4	1,327	0.30%
2019/04/26	2	37.60	1	37.75	37.60	1	1,321	0.08%
2019/04/25	1	39.30	0	0.00	39.70	1	1,293	0.08%
2019/04/23	0	0.00	6	39.63	39.60	-6	1,362	-0.44%
2019/04/22	1	39.75	1	39.60	40.25	0	1,360	0.00%
2019/04/19	2	39.08	2	38.85	39.10	0	1,342	0.00%
2019/04/18	2	40.13	0	0.00	39.05	2	1,358	0.15%
2019/04/12	3	39.03	9	39.08	39.00	-6	1,411	-0.43%
2019/04/11	3	40.02	5	40.20	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	30	38.95	39.35	-30	1,396	-2.15%
2019/04/09	4	38.81	2	39.20	38.70	2	1,385	0.14%
2019/04/08	3	38.82	0	0.00	38.70	3	1,369	0.22%
2019/04/03	0	0.00	1	39.20	39.40	-1	1,348	-0.07%
2019/04/02	1	39.80	0	0.00	39.60	1	1,344	0.07%
2019/04/01	1	39.80	0	0.00	40.05	1	1,336	0.07%
2019/03/29	2	39.90	0	0.00	40.10	2	1,317	0.15%
2019/03/27	41	38.86	2	39.00	38.50	39	1,284	3.04%
2019/03/26	6	39.81	0	0.00	39.60	6	1,263	0.47%
2019/03/25	1	39.95	2	39.45	39.70	-1	1,254	-0.08%
2019/03/22	3	40.75	11	41.25	40.60	-8	1,234	-0.65%
2019/03/20	1	42.00	1	42.30	41.80	0	1,124	0.00%
2019/03/19	5	42.06	3	40.93	41.20	2	1,103	0.18%
2019/03/18	1	42.50	0	0.00	42.40	1	1,066	0.09%
2019/03/15	1	42.35	2	42.15	42.50	-1	1,053	-0.09%
2019/03/14	3	42.67	19	43.33	42.70	-16	1,031	-1.55%
2019/03/13	21	42.28	10	42.26	42.50	11	980	1.12%
2019/03/12	10	41.16	13	41.00	41.20	-3	901	-0.33%
2019/03/11	9	39.22	11	39.60	39.55	-2	778	-0.26%
2019/03/08	18	38.55	13	38.44	39.30	5	708	0.71%
2019/03/07	4	37.18	6	37.37	36.75	-2	636	-0.31%
2019/03/06	12	37.14	3	37.53	36.50	9	614	1.46%
2019/03/05	4	36.48	1	36.85	36.90	3	585	0.51%
2019/03/04	1	35.00	1	35.20	35.20	0	555	0.00%
2019/02/27	1	35.20	3	35.20	35.60	-2	548	-0.36%
2019/02/26	1	35.60	0	0.00	35.30	1	542	0.18%
2019/02/25	2	36.18	0	0.00	36.20	2	539	0.37%
2019/02/22	0	0.00	2	35.50	35.75	-2	533	-0.37%
2019/02/21	0	0.00	17	35.54	35.50	-17	533	-3.19%
2019/02/18	17	35.11	0	0.00	35.10	17	517	3.29%
2019/02/15	1	35.45	0	0.00	34.45	1	509	0.20%
2019/02/14	0	0.00	1	35.25	35.15	-1	502	-0.20%
2019/02/12	0	0.00	2	36.85	36.50	-2	491	-0.41%
2019/01/28	4	36.15	2	36.23	36.00	2	487	0.41%
2019/01/25	0	0.00	1	35.15	35.00	-1	477	-0.21%
2019/01/24	0	35.20	2	35.70	35.45	-2	478	-0.42%
2019/01/21	2	36.23	2	36.00	36.35	0	465	0.00%
2019/01/18	2	36.30	2	36.30	36.60	0	464	0.00%
2019/01/17	1	36.80	2	36.45	36.60	-1	477	-0.21%
2019/01/16	5	36.83	34	36.35	36.80	-29	468	-6.19%
2019/01/15	34	35.30	8	35.73	35.95	26	424	6.13%
2019/01/11	3	34.63	0	0.00	34.60	3	382	0.78%
2019/01/10	0	0.00	3	35.00	34.65	-3	380	-0.79%
2019/01/09	6	34.60	1	34.10	34.20	5	362	1.38%
2019/01/08	1	34.00	0	0.00	34.55	1	341	0.29%
2019/01/07	1	33.00	0	0.00	34.00	1	334	0.30%
2019/01/03	0	0.00	20	30.98	31.70	-20	298	-6.70%
2018/12/27	0	0.00	1	29.40	29.50	-1	310	-0.32%
2018/12/26	1	29.10	0	0.00	29.15	1	311	0.32%
2018/12/20	5	29.10	1	29.35	29.35	4	337	1.18%
2018/12/18	0	0.00	1	30.25	30.25	-1	344	-0.29%
2018/12/17	1	30.45	2	30.63	30.55	-1	346	-0.29%
2018/12/14	2	30.80	0	0.00	30.80	2	352	0.57%
2018/12/13	0	0.00	10	30.95	30.90	-10	355	-2.81%
2018/12/11	0	0.00	1	30.15	30.00	-1	372	-0.27%
2018/12/10	1	30.10	0	0.00	29.80	1	401	0.25%
2018/12/07	5	29.95	0	0.00	30.05	5	430	1.16%
2018/12/04	2	31.15	2	31.10	31.10	0	467	0.00%
2018/11/26	5	29.75	0	0.00	29.75	5	509	0.98%
2018/11/23	0	0.00	2	29.70	29.20	-2	527	-0.38%
2018/11/22	0	0.00	1	30.00	29.45	-1	531	-0.19%
2018/11/21	1	29.85	1	30.00	30.00	0	537	0.00%
2018/11/20	2	30.05	0	0.00	30.10	2	546	0.37%
2018/11/19	16	30.71	0	0.00	30.65	16	561	2.85%
2018/11/13	0	0.00	3	29.78	31.50	-3	656	-0.46%
2018/11/12	1	31.10	0	0.00	30.90	1	663	0.15%
2018/11/09	1	31.60	4	32.08	32.00	-3	670	-0.45%
2018/11/08	5	32.43	6	32.23	32.40	-1	669	-0.15%
2018/11/07	6	32.38	0	0.00	32.40	6	664	0.90%
2018/10/26	4	28.63	4	28.50	29.10	0	680	0.00%
2018/10/25	3	29.02	3	29.00	29.25	0	675	0.00%
2018/10/23	0	0.00	1	31.40	30.60	-1	655	-0.15%
2018/10/22	3	30.65	3	30.80	31.65	0	659	0.00%
2018/10/19	4	30.80	4	31.35	31.35	0	661	0.00%
2018/10/17	2	31.55	2	31.45	31.45	0	661	0.00%
2018/10/12	1	29.10	3	29.90	30.60	-2	691	-0.29%
2018/10/11	4	30.33	7	30.65	30.15	-3	687	-0.44%
2018/10/09	0	0.00	2	33.35	33.45	-2	677	-0.30%
2018/10/08	2	33.93	0	0.00	33.70	2	680	0.29%
2018/10/05	5	33.22	2	34.50	33.30	3	680	0.44%
2018/10/04	4	34.98	4	34.95	35.10	0	683	0.00%
2018/10/03	3	34.83	10	35.41	35.00	-7	692	-1.01%
2018/10/02	1	34.30	0	0.00	35.15	1	692	0.14%
2018/09/28	1	34.25	0	0.00	34.50	1	711	0.14%
2018/09/27	3	35.30	2	34.95	35.05	1	711	0.14%
2018/09/26	2	34.35	0	0.00	34.80	2	709	0.28%
2018/09/21	0	0.00	3	33.90	33.95	-3	718	-0.42%
2018/09/18	3	33.98	3	34.45	34.05	0	756	0.00%
2018/09/17	1	33.75	0	0.00	34.50	1	748	0.13%
2018/09/14	2	33.60	4	34.85	33.75	-2	738	-0.27%
2018/09/13	1	32.55	0	0.00	33.15	1	712	0.14%
2018/09/12	1	33.75	0	0.00	33.55	1	682	0.15%
2018/09/11	2	33.90	0	0.00	33.85	2	672	0.30%
2018/09/07	0	0.00	3	34.40	34.25	-3	650	-0.46%
2018/09/03	1	36.85	1	36.60	35.75	0	650	0.00%
2018/08/31	3	37.33	0	0.00	37.30	3	640	0.47%
2018/08/30	3	37.67	5	37.16	37.45	-2	635	-0.31%
2018/08/29	3	36.97	5	37.00	37.00	-2	620	-0.32%
2018/08/28	1	36.85	1	36.85	36.85	0	620	0.00%
2018/08/27	2	35.70	0	0.00	36.70	2	622	0.32%
2018/08/24	4	36.64	1	37.00	36.45	3	619	0.48%
2018/08/23	0	0.00	5	37.70	37.35	-5	613	-0.82%
2018/08/22	1	38.30	1	37.50	38.00	0	604	0.00%
2018/08/21	8	35.75	2	35.30	36.50	6	559	1.07%
2018/08/20	2	34.98	0	0.00	34.90	2	539	0.37%
2018/08/17	0	0.00	2	34.90	34.80	-2	533	-0.37%
2018/08/14	1	33.20	0	0.00	33.30	1	517	0.19%
2018/08/13	1	32.95	1	33.60	33.10	0	516	0.00%
2018/08/10	3	34.33	5	34.08	33.80	-2	509	-0.39%
2018/08/09	0	0.00	16	33.66	33.50	-16	497	-3.21%
2018/08/08	16	33.30	0	0.00	33.45	16	496	3.22%
2018/07/31	0	0.00	1	33.20	33.70	-1	492	-0.20%
2018/07/25	1	34.30	0	0.00	34.20	1	478	0.21%
2018/07/23	0	0.00	1	33.10	33.45	-1	477	-0.21%
2018/07/20	0	0.00	3	32.87	32.95	-3	473	-0.63%
2018/07/19	0	0.00	3	34.20	33.30	-3	458	-0.65%
2018/07/17	0	0.00	1	35.50	35.50	-1	438	-0.23%
2018/07/13	1	35.90	2	34.93	34.95	-1	428	-0.23%
2018/07/12	3	35.42	3	35.40	35.65	0	412	0.00%
2018/07/11	1	35.35	0	0.00	34.60	1	395	0.25%
2018/07/10	1	33.65	5	34.05	34.20	-4	386	-1.03%
2018/07/09	6	33.90	2	34.05	34.00	4	382	1.05%
2018/07/06	2	33.15	3	32.95	32.80	-1	365	-0.27%
2018/07/05	21	33.02	20	32.42	32.70	1	362	0.28%
2018/07/03	0	0.00	5	33.04	32.50	-5	352	-1.42%
2018/07/02	0	0.00	1	33.00	32.95	-1	340	-0.29%
2018/06/29	0	0.00	4	32.96	32.65	-4	334	-1.20%
2018/06/28	1	32.60	1	33.20	32.35	0	311	0.00%
2018/06/27	9	30.61	1	30.65	30.35	8	290	2.75%
2018/06/12	3	30.05	0	0.00	30.20	3	270	1.11%
2018/05/09	0	0.00	2	25.70	25.45	-2	242	-0.82%
2018/05/04	2	25.60	0	0.00	25.55	2	241	0.83%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	2	26.85	0	0.00	26.80	2	228	0.88%
2018/03/22	0	0.00	1	27.95	28.00	-1	222	-0.45%
2018/03/19	0	0.00	4	28.53	27.90	-4	224	-1.78%
2018/03/16	0	0.00	3	28.13	28.05	-3	217	-1.38%
2018/03/08	1	27.25	0	0.00	27.30	1	224	0.44%
2018/03/07	1	27.10	0	0.00	27.05	1	224	0.45%
2018/03/02	1	27.35	2	26.80	27.40	-1	226	-0.44%
2018/02/27	0	0.00	10	27.82	27.50	-10	223	-4.47%
2018/02/23	1	26.15	0	0.00	26.35	1	205	0.49%
2018/02/22	1	25.85	0	0.00	25.90	1	203	0.49%
2018/02/12	2	25.10	0	0.00	25.10	2	202	0.99%
2018/02/09	1	24.95	0	0.00	25.15	1	203	0.49%
2018/01/29	0	0.00	3	28.67	28.65	-3	217	-1.38%
2018/01/08	0	0.00	2	30.10	30.15	-2	214	-0.93%