普安 (2495)-玉山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	31.44	3	31.18	31.15	-0.9	5,100	-0.02%
2025/01/21	3	31.52	0	0.00	31.30	3	5,389	0.06%
2025/01/20	11	31.61	2	31.75	31.60	9	7,117	0.13%
2025/01/17	6	32.17	1	32.30	32.10	5	7,419	0.07%
2025/01/16	1	31.50	1.3	31.73	31.70	-0.3	7,475	0.00%
2025/01/15	1	31.00	1	30.90	30.65	0	7,688	0.00%
2025/01/14	5	30.69	1	30.75	30.80	4	7,743	0.05%
2025/01/13	2.1	29.41	2	29.58	30.10	0.1	7,959	0.00%
2025/01/10	2	30.23	0	0.00	30.20	2	8,029	0.02%
2025/01/09	8	30.76	0	0.00	30.25	8	8,023	0.10%
2025/01/08	5	30.78	1	30.85	31.15	4	8,012	0.05%
2025/01/07	1	31.70	1	31.70	31.30	0	8,013	0.00%
2025/01/06	4	31.77	1	31.85	31.85	3	8,095	0.04%
2025/01/03	7	32.43	1	32.80	31.65	6	8,136	0.07%
2025/01/02	1	31.85	0	0.00	31.65	1	8,108	0.01%
2024/12/31	4.2	32.04	0	0.00	31.95	4.2	8,272	0.05%
2024/12/30	1	32.60	2	32.50	32.20	-1	8,289	-0.01%
2024/12/27	8.5	33.41	5	34.15	32.75	3.5	8,308	0.04%
2024/12/26	0	32.80	3	33.27	33.15	-3	8,206	-0.04%
2024/12/25	4	32.50	16	32.29	32.80	-12	8,340	-0.14%
2024/12/24	74	32.51	36	33.08	32.60	38	8,395	0.45%
2024/12/23	2.1	31.30	3	31.45	31.55	-0.9	8,506	-0.01%
2024/12/20	1	30.90	0	0.00	31.00	1	8,627	0.01%
2024/12/19	2	30.73	1	30.30	30.95	1	8,876	0.01%
2024/12/16	6	30.96	1	31.00	30.60	5	9,089	0.06%
2024/12/13	2	31.35	2	31.43	31.30	0	9,049	0.00%
2024/12/12	1	32.10	0.8	32.05	32.05	0.2	9,032	0.00%
2024/12/11	1	32.40	0	0.00	32.40	1	9,043	0.01%
2024/12/10	4	32.69	0	0.00	32.20	4	9,066	0.04%
2024/12/09	26	33.18	4	32.49	32.50	22	9,119	0.24%
2024/12/06	11.5	35.05	0	0.00	34.70	11.5	9,074	0.13%
2024/12/05	4	35.52	5	35.55	35.40	-1	9,156	-0.01%
2024/12/04	2	35.50	1	35.80	35.45	1	9,389	0.01%
2024/12/03	10	35.32	9	35.47	35.25	1	9,461	0.01%
2024/12/02	15	35.23	5.3	35.64	34.95	9.7	9,544	0.10%
2024/11/29	16	36.58	3	36.87	36.80	13	9,755	0.13%
2024/11/28	10	37.88	7	36.58	36.50	3	9,731	0.03%
2024/11/27	2.1	37.86	2	38.10	37.60	0.1	9,669	0.00%
2024/11/26	49	38.50	53.6	38.27	38.00	-4.6	9,611	-0.05%
2024/11/25	7.2	38.06	13	38.20	38.10	-5.8	9,493	-0.06%
2024/11/22	1	36.75	2	36.50	35.75	-1	9,338	-0.01%
2024/11/21	7	35.34	11	36.20	36.10	-4	9,303	-0.04%
2024/11/20	7.3	34.85	20	34.84	35.00	-12.7	9,271	-0.14%
2024/11/19	0	0.00	5	36.18	36.00	-5	9,211	-0.05%
2024/11/18	5	35.68	5	35.42	35.15	0	9,164	0.00%
2024/11/15	3	35.55	13	35.28	35.15	-10	9,132	-0.11%
2024/11/14	9.1	37.51	73	36.45	36.65	-63.9	9,067	-0.70%
2024/11/13	60	38.30	6	38.13	38.55	54	8,967	0.60%
2024/11/12	3	36.90	1	37.35	36.80	2	8,811	0.02%
2024/11/11	1	37.35	3	38.77	37.85	-2	8,801	-0.02%
2024/11/08	33	38.41	50	38.39	38.40	-17	8,706	-0.20%
2024/11/07	1	35.55	0	0.00	35.60	1	8,468	0.01%
2024/11/06	9	35.67	9	35.52	35.00	0	8,457	0.00%
2024/11/05	0	0.00	1	34.80	34.80	-1	8,431	-0.01%
2024/11/04	5	34.79	4.1	34.62	34.50	0.9	8,479	0.01%
2024/11/01	1.3	36.06	13	35.77	36.30	-11.7	8,402	-0.14%
2024/10/30	2.1	36.94	1	37.25	36.75	1.1	8,340	0.01%
2024/10/29	95	38.41	69.3	38.31	37.40	25.7	8,219	0.31%
2024/10/28	17	38.40	177.2	38.05	37.30	-160.2	7,624	-2.10%	大賣/鉅額交易
2024/10/25	506.2	39.59	440.1	39.49	39.00	66.1	7,341	0.90%	大買/大賣/
2024/10/24	75	37.48	111.1	38.70	39.05	-36.1	5,613	-0.64%	大賣/
2024/10/23	12	35.74	21.2	35.82	35.50	-9.1	5,295	-0.17%
2024/10/22	5	34.40	9.4	35.40	35.85	-4.4	5,189	-0.08%
2024/10/21	5	33.21	7	33.45	33.80	-2	5,007	-0.04%
2024/10/18	72	33.32	62	33.37	33.50	10	4,988	0.20%
2024/10/17	17	31.76	158	32.73	32.80	-141	4,860	-2.90%	大賣/鉅額交易
2024/10/16	0	0.00	1	29.60	29.85	-1	4,923	-0.02%
2024/10/15	80	29.98	5	29.85	29.80	75	5,174	1.45%
2024/10/14	0	0.00	2.3	30.18	30.15	-2.3	5,307	-0.04%
2024/10/11	9	30.14	13	29.95	29.90	-4	5,348	-0.07%
2024/10/09	8	33.09	68	33.41	32.30	-60	5,322	-1.13%
2024/10/08	9	34.41	8.1	34.17	34.05	0.9	5,351	0.02%
2024/10/07	68	35.06	29	34.59	35.00	39	5,469	0.71%
2024/10/04	2	33.90	4	33.78	33.65	-2	5,549	-0.04%
2024/10/01	3	34.28	0	0.00	34.35	3	6,123	0.05%
2024/09/30	9	34.17	5	34.54	34.25	4	6,348	0.06%
2024/09/27	19	34.95	16	35.10	34.90	3	6,682	0.04%
2024/09/26	12	34.64	2	34.90	35.15	10	7,067	0.14%
2024/09/25	6	34.73	31	35.22	34.90	-25	7,231	-0.35%
2024/09/24	63	34.11	22	34.64	34.35	41	7,318	0.56%
2024/09/23	48.2	34.37	20.2	34.36	34.00	28	7,222	0.39%
2024/09/20	21.2	33.57	15	33.63	34.40	6.2	7,083	0.09%
2024/09/18	2	31.18	9	30.97	30.80	-7	6,845	-0.10%
2024/09/16	6	31.67	0	0.00	31.60	6	6,872	0.09%
2024/09/13	12	31.82	12	31.94	31.75	0	6,892	0.00%
2024/09/12	0	0.00	3	30.20	31.80	-3	6,887	-0.04%
2024/09/11	2	29.35	12	30.55	29.35	-10	6,887	-0.15%
2024/09/10	7	33.33	13	32.78	31.50	-6	6,827	-0.09%
2024/09/09	10	33.40	6	33.13	33.25	4	6,802	0.06%
2024/09/06	74	33.75	65	33.16	32.05	9	6,759	0.13%
2024/09/05	33	34.53	26.1	34.32	34.20	7	6,632	0.10%
2024/09/04	12	32.74	21	33.27	33.15	-9	6,400	-0.14%
2024/09/03	44	33.46	57	33.63	33.00	-13	6,324	-0.21%
2024/09/02	43	33.75	18.2	33.82	33.70	24.8	6,280	0.39%
2024/08/30	1.3	31.58	0	0.00	31.55	1.3	6,276	0.02%
2024/08/28	5	31.48	5	31.37	31.60	0	6,771	0.00%
2024/08/27	15	30.60	12	30.59	31.10	3	6,853	0.04%
2024/08/26	2	30.00	1	30.05	30.10	1	7,023	0.01%
2024/08/22	1	30.50	0	0.00	30.50	1	7,694	0.01%
2024/08/21	1	31.00	0	0.00	30.65	1	7,878	0.01%
2024/08/20	0	0.00	4	30.96	31.00	-4	7,927	-0.05%
2024/08/19	1	31.00	2	31.20	31.10	-1	8,006	-0.01%
2024/08/14	1	31.00	1	30.25	30.30	0	8,231	0.00%
2024/08/13	2	31.20	23	30.95	31.10	-21	8,225	-0.26%
2024/08/12	9	30.06	4	30.90	30.55	5	8,253	0.06%
2024/08/07	1	27.50	3	27.00	27.80	-2	8,274	-0.02%
2024/08/06	2	25.45	10	24.65	25.80	-8	8,252	-0.10%
2024/08/05	2	26.95	0.1	27.10	26.95	1.9	8,168	0.02%
2024/08/02	2	29.95	3	29.95	29.90	-1	8,134	-0.01%
2024/08/01	5	31.22	0	0.00	31.35	5	8,114	0.06%
2024/07/31	1.1	30.10	0	0.00	30.00	1.1	8,092	0.01%
2024/07/30	0	29.00	2	28.90	29.60	-2	8,075	-0.02%
2024/07/29	0	0.00	1	30.55	29.35	-1	8,042	-0.01%
2024/07/26	29	30.20	6	30.17	30.10	23	8,020	0.29%
2024/07/23	0	31.60	0	0.00	31.70	0	8,004	0.00%
2024/07/22	1	31.40	5	31.10	31.00	-4	7,977	-0.05%
2024/07/19	6	33.09	8	32.49	32.40	-2	7,923	-0.03%
2024/07/18	7	33.11	7.5	32.83	33.25	-0.5	7,879	-0.01%
2024/07/17	33.1	34.50	25	34.47	33.95	8.1	7,779	0.10%
2024/07/16	81	35.07	66	35.21	34.95	15	7,618	0.20%
2024/07/15	18	34.87	29	34.62	33.55	-11	7,370	-0.15%
2024/07/12	0	0.00	1.6	33.59	33.35	-1.6	7,217	-0.02%
2024/07/11	3	34.35	10	34.60	34.30	-7	7,161	-0.10%
2024/07/10	27	35.42	19	35.35	34.80	8	7,114	0.11%
2024/07/09	7.2	34.22	72	34.01	34.65	-64.8	7,038	-0.92%
2024/07/08	66.3	36.75	102.5	35.70	35.10	-36.2	6,905	-0.52%	大賣/
2024/07/05	181.3	37.93	66	38.30	38.25	115.3	6,672	1.73%	大買/鉅額交易
2024/07/04	20	35.86	14	35.90	35.65	6	6,086	0.10%
2024/07/03	47.5	36.16	46	35.67	35.10	1.5	5,823	0.03%
2024/07/02	222.1	35.05	46	35.10	35.50	176.1	5,438	3.24%	大買/鉅額交易
2024/07/01	27	35.13	27.3	35.33	35.80	-0.3	4,867	-0.01%
2024/06/28	36.1	31.72	65	31.53	32.55	-28.9	4,619	-0.63%
2024/06/27	26	29.55	25	30.00	29.60	1	4,304	0.02%
2024/06/26	27.3	29.81	31.4	29.97	29.60	-4.1	4,242	-0.10%
2024/06/25	8.6	28.79	9.3	28.26	29.00	-0.8	4,088	-0.02%
2024/06/24	1	28.65	0	0.00	28.75	1	4,049	0.02%
2024/06/21	13	28.94	19	28.95	28.70	-6	4,030	-0.15%
2024/06/20	1	28.40	1	28.15	28.70	0	3,990	0.00%
2024/06/19	6	28.48	4	27.75	27.75	2	3,959	0.05%
2024/06/18	18	28.72	29	28.24	28.20	-11	3,923	-0.28%
2024/06/17	7	28.40	8	28.21	28.20	-1	3,862	-0.03%
2024/06/14	29.6	28.83	22	28.36	28.30	7.6	3,839	0.20%
2024/06/13	8	27.72	5	27.55	27.90	3	3,782	0.08%
2024/06/12	8	27.40	1	27.45	27.40	7	3,756	0.19%
2024/06/11	0.3	27.60	156	27.74	27.60	-155.7	3,731	-4.17%	大賣/鉅額交易
2024/06/07	8.3	28.18	2	28.10	28.10	6.3	3,694	0.17%
2024/06/06	13	29.04	3	28.87	28.10	10	3,653	0.27%
2024/06/05	38	30.42	16	29.77	29.55	22	3,553	0.62%
2024/06/04	36.1	29.63	35	30.27	30.60	1.1	3,322	0.03%
2024/06/03	7	28.49	6	28.04	28.15	1	2,876	0.03%
2024/05/31	24	28.81	57	29.05	28.55	-33	2,861	-1.15%
2024/05/30	41	30.01	23.2	30.16	29.20	17.8	2,781	0.64%
2024/05/29	206.2	30.78	98	30.52	30.70	108.2	2,666	4.06%	大買/鉅額交易
2024/05/28	21	29.39	18.2	30.42	30.90	2.9	2,352	0.12%
2024/05/27	24	27.91	22	28.00	28.10	2	2,348	0.09%
2024/05/24	0	0.00	8	25.39	25.55	-8	2,247	-0.36%
2024/05/23	29.2	25.18	23	25.01	25.20	6.2	2,417	0.26%
2024/05/22	27	25.04	48	25.10	25.40	-21	2,401	-0.87%
2024/05/21	22	24.43	15	24.65	24.65	7	2,210	0.32%
2024/05/20	2	23.80	0.1	23.75	23.75	1.9	2,151	0.09%
2024/05/17	2	23.80	2	23.65	23.65	0	2,140	0.00%
2024/05/16	10	24.12	13	24.13	23.90	-3	2,142	-0.14%
2024/05/15	21	23.76	7	23.60	23.50	14	2,060	0.68%
2024/05/14	5	22.35	7	22.84	22.90	-2	1,987	-0.10%
2024/05/13	20	21.95	2	22.00	22.45	18	1,963	0.92%
2024/05/10	2	21.65	0	0.00	21.60	2	1,935	0.10%
2024/05/09	2	21.05	2	21.40	21.05	0	1,921	0.00%
2024/05/08	2	21.20	2	21.40	21.20	0	1,917	0.00%
2024/05/03	2	21.00	3	21.28	21.05	-1	1,924	-0.05%
2024/05/02	2	21.30	0	0.00	21.20	2	1,922	0.10%
2024/04/30	2	21.30	0	0.00	21.40	2	1,926	0.10%
2024/04/29	0	0.00	2	21.25	21.25	-2	1,929	-0.10%
2024/04/26	1	20.85	0	0.00	20.90	1	1,928	0.05%
2024/04/25	2	20.80	0	0.00	20.75	2	1,929	0.10%
2024/04/24	0	0.00	2.3	20.96	21.00	-2.3	1,933	-0.12%
2024/04/23	1	20.40	0	0.00	20.60	1	1,945	0.05%
2024/04/22	2	20.80	0	0.00	20.55	2	1,947	0.10%
2024/04/19	0	0.00	1	20.90	20.85	-1	1,945	-0.05%
2024/04/17	0	0.00	1.1	21.74	21.85	-1.1	1,926	-0.06%
2024/04/16	2	22.00	0	0.00	21.55	2	1,923	0.10%
2024/04/15	3	23.05	14	22.89	22.85	-11	1,903	-0.58%
2024/04/11	10	22.85	1	22.90	22.65	9	1,858	0.48%
2024/04/10	5	22.52	8	22.68	22.85	-3	1,833	-0.16%
2024/04/09	1	21.95	0	0.00	21.90	1	1,806	0.06%
2024/04/03	0	0.00	1	21.55	21.55	-1	1,806	-0.06%
2024/04/02	2	21.65	0	0.00	21.50	2	1,812	0.11%
2024/03/28	0	0.00	0	22.00	21.75	0	1,825	0.00%
2024/03/27	1	21.95	1	21.95	22.00	0	1,824	0.00%
2024/03/25	0	0.00	10	22.90	22.45	-10	1,807	-0.55%
2024/03/20	14	22.37	0	0.00	22.30	14	1,801	0.78%
2024/03/15	2	22.05	0	0.00	21.90	2	1,828	0.11%
2024/03/13	0	0.00	1	22.60	22.60	-1	1,831	-0.05%
2024/03/12	3	23.60	0	0.00	23.50	3	1,820	0.16%
2024/03/08	2	23.58	11	23.17	22.95	-9	1,810	-0.50%
2024/03/07	1	24.15	5	24.15	24.10	-4	1,760	-0.23%
2024/03/06	31	25.12	31	24.99	24.95	0	1,731	0.00%
2024/03/05	2	24.08	12	24.18	24.20	-10	1,668	-0.60%
2024/03/04	6	24.11	0	0.00	24.00	6	1,636	0.37%
2024/03/01	27.1	25.18	26	24.58	24.90	1.1	1,568	0.07%
2024/02/29	112	24.71	100	25.17	25.20	12	1,457	0.82%	大買/
2024/02/27	12	23.45	15.7	23.47	23.85	-3.7	1,207	-0.31%
2024/02/26	38.3	23.55	24	23.93	24.00	14.3	1,127	1.27%
2024/02/23	0.4	22.90	5	23.00	22.45	-4.6	917	-0.50%
2024/02/22	2	21.83	0	0.00	21.90	2	847	0.24%
2024/02/21	1	21.80	2	22.00	21.70	-1	855	-0.12%
2024/02/20	1	21.65	0	0.00	21.60	1	920	0.11%
2024/02/19	3	21.83	4	21.85	21.80	-1	928	-0.11%
2024/02/16	3	21.40	3	21.30	21.35	0	920	0.00%
2024/02/15	10	20.90	0	0.00	20.90	10	913	1.09%
2024/02/05	2	20.15	1	20.20	20.10	1	898	0.11%
2024/02/02	2	20.75	1	20.65	20.70	1	904	0.11%