太子 (2511)-玉山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.70
漲跌
▼0.05
漲幅
-0.47%
成交量
1,024張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	5	10.55	10.75	-5	2,725	-0.18%
2024/10/14	0	0.00	1.1	10.54	10.60	-1.1	2,756	-0.04%
2024/10/11	0	0.00	8.5	10.55	10.55	-8.5	2,776	-0.31%
2024/10/04	1	10.65	0	0.00	10.65	1	2,876	0.03%
2024/10/01	0	0.00	14	10.65	10.65	-14	2,882	-0.49%
2024/09/30	0	0.00	3	10.80	10.85	-3	2,905	-0.10%
2024/09/27	0	0.00	1	10.75	10.80	-1	2,910	-0.03%
2024/09/24	1	10.55	0	0.00	10.55	1	2,905	0.03%
2024/09/16	0	0.00	18	10.85	10.90	-18	2,903	-0.62%
2024/09/13	18	10.85	0	0.00	10.85	18	2,921	0.62%
2024/09/12	11.6	10.84	0	0.00	10.75	11.6	2,941	0.39%
2024/09/11	10	10.75	0	0.00	10.75	10	2,956	0.34%
2024/09/10	10	10.70	0	10.80	10.75	10	2,978	0.33%
2024/09/06	0	0.00	1	10.85	10.90	-1	2,999	-0.03%
2024/09/04	1	10.75	0	0.00	10.75	1	3,126	0.03%
2024/08/30	18	11.30	18	11.35	11.40	0	3,452	0.00%
2024/08/29	0	0.00	0	11.20	11.20	0	3,471	0.00%
2024/08/27	1.7	11.28	0	0.00	11.30	1.7	3,625	0.05%
2024/08/23	0	0.00	14	11.15	11.15	-14	3,673	-0.38%
2024/08/22	9	11.30	0	0.00	11.30	9	3,692	0.24%
2024/08/16	0	0.00	18	11.65	11.50	-18	3,881	-0.46%
2024/08/15	18	11.61	0	0.00	11.50	18	3,902	0.46%
2024/08/14	18	11.55	18	11.65	11.50	0	3,927	0.00%
2024/08/13	20	11.46	18	11.35	11.50	2	3,972	0.05%
2024/08/08	0	0.00	2	11.00	11.15	-2	4,092	-0.05%
2024/08/07	2	11.15	40	11.10	11.20	-38	4,124	-0.92%
2024/08/06	52	11.09	0	0.00	10.95	52	4,135	1.26%
2024/08/05	21	11.37	4	11.30	11.25	17	4,133	0.41%
2024/08/02	7	12.51	150	12.51	12.50	-143	4,195	-3.41%	大賣/鉅額交易
2024/08/01	40	12.89	27	13.07	13.05	13	4,372	0.30%
2024/07/31	20	12.63	37	12.49	12.45	-17	4,444	-0.38%
2024/07/30	23	12.54	2.2	12.65	12.70	20.8	5,254	0.40%
2024/07/29	23	12.58	1	12.70	12.55	22	5,495	0.40%
2024/07/26	272	12.33	55	12.29	12.30	217	5,557	3.90%	大買/鉅額交易
2024/07/23	55	12.65	2	12.65	12.70	53	5,942	0.89%
2024/07/22	0	0.00	7	12.50	12.50	-7	6,400	-0.11%
2024/07/19	13	12.65	1	12.70	12.75	12	6,528	0.18%
2024/07/18	2	12.70	11	12.75	12.80	-9	6,581	-0.14%
2024/07/17	1	12.80	7	12.63	12.65	-6	6,740	-0.09%
2024/07/16	1	12.50	0	0.00	12.40	1	7,257	0.01%
2024/07/15	123	12.32	0	0.00	12.30	123	7,491	1.64%	大買/鉅額交易
2024/07/12	1	12.25	0	0.00	12.20	1	7,799	0.01%
2024/07/11	2	12.15	0	0.00	12.25	2	7,827	0.03%
2024/07/10	6	12.02	1.4	12.08	12.10	4.6	7,840	0.06%
2024/07/09	5	11.85	6	11.90	11.85	-1	7,902	-0.01%
2024/07/08	2	12.10	81	12.20	12.05	-79	7,910	-1.00%
2024/07/05	3	12.15	6	12.20	12.15	-3	7,962	-0.04%
2024/07/01	0	0.00	4	12.25	12.15	-4	8,166	-0.05%
2024/06/21	0	0.00	22	12.30	12.40	-22	8,304	-0.26%
2024/06/20	0	0.00	150	12.28	12.30	-150	8,299	-1.81%	大賣/鉅額交易
2024/06/19	0	0.00	6	12.25	12.25	-6	8,295	-0.07%
2024/06/18	0	0.00	8	12.22	12.20	-8	8,295	-0.10%
2024/06/17	10	12.25	2	12.20	12.30	8	8,310	0.10%
2024/06/14	51	12.50	1	12.45	12.50	50	8,316	0.60%
2024/06/13	13	12.30	1	12.35	12.35	12	8,398	0.14%
2024/06/12	0	0.00	4	12.20	12.25	-4	9,066	-0.04%
2024/06/11	122	12.59	10	12.73	12.45	112	9,040	1.24%	大買/鉅額交易
2024/06/07	13	12.77	13	12.86	12.95	0	8,951	0.00%
2024/06/06	3	12.15	15	12.00	12.05	-12	8,681	-0.14%
2024/06/05	2	12.18	0	0.00	12.05	2	8,634	0.02%
2024/06/04	0	0.00	1	12.15	12.20	-1	8,648	-0.01%
2024/06/03	1	12.30	0	0.00	12.30	1	8,646	0.01%
2024/05/31	0	0.00	10	12.25	12.15	-10	8,614	-0.12%
2024/05/30	1	11.90	0	0.00	11.80	1	8,531	0.01%
2024/05/28	0	0.00	10	11.70	11.80	-10	8,506	-0.12%
2024/05/27	3	11.65	0	0.00	11.65	3	8,535	0.04%
2024/05/24	15	11.60	0	0.00	11.55	15	8,523	0.18%
2024/05/23	11	11.60	0	0.00	11.70	11	8,495	0.13%
2024/05/22	0	12.00	0	0.00	12.00	0	8,399	0.00%
2024/05/21	6	12.13	0	0.00	12.20	6	8,283	0.07%
2024/05/17	6	12.40	10	12.50	12.45	-4	8,232	-0.05%
2024/05/15	0	0.00	4	12.25	12.15	-4	8,196	-0.05%
2024/05/14	4	12.25	0	0.00	12.15	4	8,147	0.05%
2024/05/13	1	12.40	0	0.00	12.40	1	8,066	0.01%
2024/05/10	8	12.50	2	12.60	12.45	6	8,019	0.07%
2024/05/09	62	12.80	185	12.56	12.55	-123	7,956	-1.55%	大賣/鉅額交易
2024/05/08	7	12.89	39	12.73	12.90	-32	7,851	-0.41%
2024/05/07	64	13.39	274	12.97	13.00	-210	7,678	-2.74%	大賣/鉅額交易
2024/05/06	106	13.53	8	13.60	13.70	98	7,400	1.32%	大買/
2024/05/03	39.5	13.57	31	13.77	13.80	8.5	7,110	0.12%
2024/05/02	11.3	13.20	10	13.15	13.00	1.3	6,264	0.02%
2024/04/30	155.5	12.74	10.5	12.68	12.70	145	5,969	2.43%	大買/鉅額交易
2024/04/29	73	13.16	50	13.26	13.20	23	5,795	0.40%
2024/04/26	63	12.83	56	13.11	12.85	7	5,361	0.13%
2024/04/25	6	12.42	2	12.35	12.25	4	4,830	0.08%
2024/04/24	36	12.44	4	12.33	12.35	32	4,656	0.69%
2024/04/23	12	12.40	25	12.27	12.40	-13	4,530	-0.29%
2024/04/22	5	12.55	24	12.89	12.30	-19	4,287	-0.44%
2024/04/19	170.5	11.74	3	12.05	11.85	167.5	3,670	4.56%	大買/鉅額交易
2024/04/18	2	11.50	19	12.31	12.35	-17	3,381	-0.50%
2024/04/17	0	0.00	0.8	11.22	11.25	-0.8	3,023	-0.03%
2024/04/16	0	0.00	3	10.95	10.90	-3	2,975	-0.10%
2024/04/15	0	0.00	18	11.30	11.30	-18	2,915	-0.62%
2024/04/12	19	11.44	5	11.36	11.40	14	2,832	0.49%
2024/04/11	20	11.49	18	11.64	11.50	2	2,793	0.07%
2024/04/10	5	11.57	1	11.60	11.50	4	2,710	0.15%
2024/04/09	1	11.25	0	0.00	11.30	1	2,620	0.04%
2024/04/08	0	0.00	2	10.95	10.95	-2	2,526	-0.08%
2024/04/02	1	10.65	0.5	10.60	10.65	0.5	2,468	0.02%
2024/04/01	4	10.65	0	0.00	10.65	4	2,455	0.16%
2024/03/28	0	0.00	35	10.50	10.55	-35	2,386	-1.47%
2024/03/27	17	10.62	11	10.56	10.55	6	2,355	0.25%
2024/03/26	0	0.00	140	10.35	10.40	-140	2,274	-6.15%	大賣/鉅額交易
2024/03/25	10	10.25	0	0.00	10.30	10	2,222	0.45%
2024/03/20	30	10.25	30	10.25	10.25	0	2,186	0.00%
2024/03/19	53	10.24	55	10.25	10.25	-2	2,167	-0.09%
2024/03/18	95	10.11	83	10.22	10.20	12	2,146	0.56%
2024/03/15	60	10.24	31	10.40	10.00	29	2,026	1.43%
2024/03/06	1	10.40	0	0.00	10.45	1	1,168	0.09%
2024/03/05	0	0.00	1	10.50	10.50	-1	1,151	-0.09%
2024/03/04	40	10.38	0	0.00	10.40	40	1,126	3.55%
2024/03/01	40	10.30	0	0.00	10.40	40	1,112	3.60%
2024/02/29	2.1	10.35	0	0.00	10.25	2.1	1,087	0.20%
2024/02/27	5	10.35	0	0.00	10.40	5	1,012	0.49%
2024/02/26	36	10.40	1	10.40	10.40	35	999	3.50%
2024/02/22	31	10.45	0	0.00	10.45	31	977	3.17%
2024/02/21	0	0.00	0	10.60	10.50	0	973	0.00%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/16	9	10.35	0	0.00	10.35	9	912	0.99%
2024/02/15	6	10.45	0	0.00	10.45	6	865	0.69%
2024/02/05	0.1	10.50	0	0.00	10.45	0.1	844	0.02%
2024/01/31	1	10.55	0	0.00	10.50	1	793	0.13%
2024/01/30	0	0.00	0.3	10.55	10.50	-0.3	774	-0.04%
2024/01/26	0	0.00	0.2	10.65	10.60	-0.2	750	-0.03%
2024/01/25	16	10.56	15	10.60	10.60	1	739	0.14%
2024/01/24	0.5	10.55	0	0.00	10.50	0.5	714	0.07%
2024/01/23	0	0.00	0.4	10.40	10.45	-0.4	697	-0.06%
2024/01/22	0	0.00	12.2	10.50	10.50	-12.2	665	-1.83%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2024/01/05	0.5	11.20	0	0.00	11.15	0.5	535	0.09%
2024/01/02	0.4	11.15	0	0.00	11.30	0.4	527	0.09%
2023/12/18	0	0.00	0.1	11.25	11.25	-0.1	454	-0.02%
2023/12/14	2	11.35	2	11.30	11.30	0	423	0.00%
2023/12/07	2	11.20	0	0.00	11.25	2	378	0.53%
2023/11/28	0	0.00	3	11.05	11.10	-3	454	-0.66%
2023/11/22	1	11.10	0	0.00	11.15	1	549	0.18%
2023/11/21	0	0.00	1	11.05	11.10	-1	545	-0.18%
2023/11/20	0	0.00	1	10.90	10.95	-1	535	-0.19%
2023/11/16	0	0.00	0	10.80	10.85	0	521	0.00%
2023/11/14	0.1	10.70	0	0.00	10.75	0.1	507	0.01%
2023/11/07	2	10.80	0	0.00	10.80	2	496	0.40%
2023/11/06	0	0.00	3	10.80	10.80	-3	499	-0.60%
2023/10/24	0	0.00	1	10.65	10.70	-1	536	-0.19%
2023/10/16	4	10.73	0	0.00	10.75	4	550	0.73%
2023/10/06	1	10.65	4	10.60	10.65	-3	540	-0.55%
2023/10/05	2	10.60	0	0.00	10.65	2	544	0.37%
2023/10/04	0.1	10.65	0	0.00	10.60	0.1	547	0.02%
2023/09/21	10	10.80	0	0.00	10.75	10	585	1.71%
2023/09/12	4	10.85	0	0.00	10.80	4	606	0.66%
2023/09/04	1.4	10.65	0	0.00	10.70	1.4	588	0.24%
2023/09/01	0.1	10.60	0	0.00	10.55	0.1	573	0.02%
2023/08/28	0	0.00	11	10.90	10.90	-11	428	-2.56%
2023/08/24	0	11.00	0	0.00	11.00	0	441	0.00%
2023/07/28	0	0.00	1	11.50	11.50	-1	531	-0.19%
2023/07/24	0	0.00	3	11.78	11.80	-3	547	-0.55%
2023/07/21	1	11.80	0	0.00	11.80	1	549	0.18%
2023/07/03	0	0.00	0	12.00	12.10	0	558	0.00%
2023/06/16	0	0.00	10	12.00	12.05	-10	544	-1.84%
2023/06/13	2	11.95	5	12.00	12.00	-3	556	-0.54%
2023/06/12	0	0.00	2	12.00	12.00	-2	554	-0.36%
2023/05/23	0	0.00	0.5	12.05	12.10	-0.5	548	-0.08%
2023/05/17	0	0.00	2	12.10	12.30	-2	546	-0.37%
2023/05/15	1	11.95	0	0.00	12.10	1	530	0.19%
2023/05/09	0	0.00	1	12.20	12.00	-1	551	-0.18%
2023/05/03	0	0.00	1	12.05	12.10	-1	570	-0.18%
2023/04/28	1	11.75	0	0.00	12.00	1	572	0.17%
2023/04/12	0	0.00	3	11.65	11.75	-3	675	-0.44%
2023/04/07	0	0.00	5	11.80	11.85	-5	680	-0.73%
2023/03/28	1	11.55	0	0.00	11.60	1	681	0.15%
2023/03/16	0	0.00	1	11.45	11.40	-1	684	-0.15%
2023/03/13	0	0.00	2	11.65	11.70	-2	677	-0.30%
2023/03/09	0	11.70	0	0.00	11.70	0	669	0.00%
2023/03/07	0	0.00	0	11.55	11.55	0	675	0.00%
2023/03/06	0	0.00	50	11.35	11.45	-50	673	-7.43%
2023/03/01	0	0.00	0	11.50	11.40	0	663	0.00%
2023/02/24	0	11.45	0	0.00	11.50	0	667	0.00%
2023/02/23	0	0.00	50	11.45	11.40	-50	665	-7.51%
2023/02/21	0	11.40	0	0.00	11.40	0	662	0.00%
2023/02/15	10	11.50	0	0.00	11.50	10	687	1.45%
2023/01/31	0	0.00	1	11.20	11.15	-1	611	-0.16%
2023/01/17	2	10.95	0	0.00	10.95	2	611	0.33%
2023/01/13	0	0.00	1	11.35	11.15	-1	617	-0.16%
2023/01/12	0	0.00	2	11.40	11.35	-2	714	-0.28%
2023/01/11	0	0.00	1	11.30	11.25	-1	685	-0.15%
2023/01/09	0	0.00	3	10.85	10.90	-3	621	-0.48%
2022/12/27	1	10.60	0	0.00	10.55	1	591	0.17%
2022/12/07	1	10.60	0	0.00	10.70	1	612	0.16%
2022/12/05	1	10.80	0	0.00	10.80	1	607	0.16%
2022/10/31	0	0.00	1	10.30	10.30	-1	580	-0.17%
2022/10/26	0	0.00	10	10.40	10.40	-10	584	-1.71%
2022/10/18	5	10.90	0	0.00	10.90	5	474	1.05%
2022/10/11	0	0.00	2.1	10.60	10.65	-2.1	478	-0.44%
2022/10/05	3	11.10	0	0.00	11.05	3	496	0.60%
2022/10/04	0	0.00	3	11.02	11.00	-3	511	-0.59%
2022/09/28	0.1	11.00	0	0.00	10.95	0.1	520	0.02%
2022/09/22	1	11.40	0	0.00	11.45	1	541	0.18%
2022/09/20	0	0.00	2	11.55	11.55	-2	534	-0.37%
2022/09/01	0	0.00	2.5	11.84	11.80	-2.5	626	-0.41%
2022/08/18	0	0.00	10	12.00	11.95	-10	609	-1.64%
2022/08/17	0	0.00	10.3	12.05	12.00	-10.3	632	-1.63%
2022/07/26	5	11.75	0	0.00	11.80	5	681	0.73%
2022/07/21	0.5	11.60	0	0.00	11.65	0.5	694	0.07%
2022/07/15	0.6	11.60	0	0.00	11.55	0.6	716	0.08%
2022/07/11	0	0.00	1	11.75	11.75	-1	699	-0.14%
2022/06/13	0	0.00	2	11.75	11.75	-2	766	-0.26%
2022/06/09	0	0.00	1	12.20	12.20	-1	779	-0.13%
2022/06/06	1	11.95	0	0.00	12.00	1	811	0.12%
2022/05/26	2	12.03	0	0.00	12.00	2	1,047	0.19%
2022/05/17	0	0.00	1	12.00	12.15	-1	1,203	-0.08%
2022/05/09	5.3	12.00	6	12.00	12.00	-0.7	1,207	-0.06%
2022/05/05	5	12.50	1	12.50	12.45	4	1,198	0.33%
2022/05/04	5	12.45	0	0.00	12.40	5	1,200	0.42%
2022/05/03	0.2	12.40	0	0.00	12.45	0.2	1,216	0.01%
2022/04/21	1	13.00	0	0.00	12.95	1	1,244	0.08%
2022/04/12	6	13.00	0	0.00	13.00	6	1,327	0.45%
2022/04/08	7	13.00	0.1	13.10	13.05	6.9	1,350	0.51%
2022/03/31	10	13.20	0	0.00	13.15	10	1,366	0.73%
2022/03/30	0.1	13.10	20	13.20	13.30	-19.9	1,376	-1.45%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/22	0	13.65	1	13.70	13.75	-1	1,472	-0.07%
2022/03/21	0	13.50	0	0.00	13.70	0	1,470	0.00%
2022/03/18	0	0.00	0	13.30	13.70	0	1,464	0.00%
2022/03/16	0	0.00	30	12.85	13.00	-30	1,424	-2.11%
2022/03/14	0	0.00	1	13.20	13.15	-1	1,397	-0.07%
2022/03/09	1	13.05	3	13.05	13.10	-2	1,398	-0.14%
2022/03/08	1	12.95	25	13.00	12.95	-24	1,401	-1.71%
2022/03/07	5.5	13.32	0	0.00	13.05	5.5	1,375	0.40%
2022/03/03	20	14.10	0	0.00	14.10	20	1,290	1.55%
2022/03/01	26	14.19	41	14.20	14.20	-15	1,300	-1.15%
2022/02/25	1	13.75	6	13.76	13.80	-5	1,264	-0.40%
2022/02/24	0	0.00	3	13.62	13.60	-3	1,266	-0.24%
2022/02/22	2	13.65	0	0.00	13.70	2	1,267	0.16%
2022/02/17	2	13.95	18	13.80	13.70	-16	1,316	-1.22%
2022/02/16	0	0.00	4	13.35	13.45	-4	1,302	-0.31%
2022/02/15	1	13.30	2	13.30	13.30	-1	1,351	-0.07%
2022/02/10	1	13.40	0	0.00	13.35	1	1,487	0.07%
2022/02/09	1	13.35	3	13.30	13.45	-2	1,535	-0.13%
2022/02/08	0	0.00	4	13.25	13.15	-4	1,606	-0.25%
2022/02/07	0	0.00	1	13.10	13.15	-1	1,667	-0.06%
2022/01/26	0	0.00	3	12.95	12.90	-3	1,674	-0.18%
2022/01/24	2	13.05	0	0.00	13.05	2	1,692	0.12%
2022/01/19	0	0.00	13	13.30	13.25	-13	1,689	-0.77%
2022/01/18	0	0.00	1	13.45	13.40	-1	1,711	-0.06%
2022/01/13	2	13.68	1	13.65	13.70	1	1,782	0.06%
2022/01/12	0	0.00	1	13.75	13.70	-1	1,788	-0.06%
2022/01/10	0	0.00	1	13.55	13.55	-1	1,797	-0.06%
2022/01/07	5	13.62	0	0.00	13.55	5	1,802	0.28%
2022/01/04	0	0.00	20	13.50	13.50	-20	1,858	-1.08%
2022/01/03	0	0.00	5	13.50	13.50	-5	1,859	-0.27%
2021/12/29	0	0.00	10	13.25	13.45	-10	1,900	-0.53%
2021/12/27	0	0.00	2	13.20	13.25	-2	1,924	-0.10%
2021/12/24	10	13.20	20	13.25	13.20	-10	1,981	-0.50%
2021/12/23	2	13.30	0	0.00	13.30	2	2,019	0.10%
2021/12/21	0	0.00	1	13.30	13.35	-1	2,059	-0.05%
2021/12/20	2	13.45	0	0.00	13.45	2	2,075	0.10%
2021/12/17	3	13.70	1	13.60	13.55	2	2,104	0.10%
2021/12/16	0	0.00	1	13.25	13.35	-1	2,043	-0.05%
2021/12/14	0	0.00	2	13.25	13.25	-2	2,138	-0.09%
2021/12/13	6	13.25	0	0.00	13.25	6	2,159	0.28%
2021/12/10	1	13.40	1	13.20	13.25	0	2,234	0.00%
2021/12/08	8	13.40	5	13.30	13.35	3	2,520	0.12%
2021/12/03	0	0.00	0	13.15	13.10	0	2,637	0.00%
2021/12/02	0	0.00	1	13.05	13.05	-1	2,691	-0.04%
2021/11/30	1	13.25	0	0.00	13.20	1	2,971	0.03%
2021/11/29	0	0.00	1	13.35	13.25	-1	3,035	-0.03%
2021/11/26	0	0.00	0	13.35	13.35	0	3,250	0.00%
2021/11/24	0	0.00	1	13.50	13.55	-1	3,458	-0.03%
2021/11/23	4	13.40	0	0.00	13.35	4	3,462	0.12%
2021/11/22	1	13.35	0	0.00	13.45	1	3,455	0.03%
2021/11/19	1	13.40	2	13.45	13.35	-1	3,452	-0.03%
2021/11/18	1	13.40	0	0.00	13.50	1	3,448	0.03%
2021/11/17	2	13.35	3	13.35	13.30	-1	3,474	-0.03%
2021/11/16	1	13.40	2	13.35	13.40	-1	3,471	-0.03%
2021/11/15	4.5	13.68	2.5	13.46	13.45	2	3,501	0.06%
2021/11/12	13	13.47	32	13.45	13.50	-19	3,478	-0.55%
2021/11/11	11	13.35	2	13.25	13.25	9	3,476	0.26%
2021/11/10	5	13.25	8	13.20	13.35	-3	3,494	-0.09%
2021/11/09	0	0.00	4	13.00	12.90	-4	3,470	-0.12%
2021/11/08	3	12.95	6	12.90	12.90	-3	3,497	-0.09%
2021/11/05	17	13.20	21	13.15	13.05	-4	3,587	-0.11%
2021/11/04	6	13.50	4	13.50	13.65	2	3,593	0.06%
2021/11/02	4	13.05	4	13.08	13.10	0	3,841	0.00%
2021/11/01	5	13.15	2	13.30	13.15	3	3,851	0.08%
2021/10/29	4	13.28	5	13.20	13.25	-1	3,841	-0.03%
2021/10/28	2	13.35	5	13.25	13.30	-3	3,841	-0.08%
2021/10/27	6	13.33	0	0.00	13.20	6	3,857	0.16%
2021/10/26	22	13.38	2	13.20	13.25	20	3,855	0.52%
2021/10/25	11	13.20	2	13.30	13.35	9	3,824	0.24%
2021/10/22	0	0.00	9	13.23	13.20	-9	3,811	-0.24%
2021/10/21	0	0.00	4	13.15	13.00	-4	3,800	-0.11%
2021/10/20	0	0.00	5	12.90	12.95	-5	3,786	-0.13%
2021/10/19	0	0.00	13	13.05	13.00	-13	3,781	-0.34%
2021/10/18	0	0.00	2	13.00	12.85	-2	3,770	-0.05%
2021/10/15	4	12.73	2	12.65	12.75	2	3,749	0.05%
2021/10/13	1	12.65	2	12.85	12.70	-1	3,751	-0.03%
2021/10/12	5	12.65	0	0.00	12.80	5	3,744	0.13%
2021/10/08	23	12.91	7.6	12.98	12.95	15.4	3,716	0.42%
2021/10/07	5	12.96	0	0.00	12.95	5	3,713	0.13%
2021/10/06	13	12.95	13	12.89	12.85	0	3,698	0.00%
2021/10/05	9.1	13.08	12	13.07	13.15	-2.9	3,671	-0.08%
2021/10/04	0	0.00	11	13.14	13.15	-11	3,659	-0.30%
2021/10/01	6	13.58	2	13.20	13.20	4	3,649	0.11%
2021/09/30	2	13.73	4	13.78	13.90	-2	3,593	-0.06%
2021/09/29	1	13.50	0	0.00	13.50	1	3,551	0.03%
2021/09/28	0	0.00	1	13.65	13.65	-1	3,533	-0.03%
2021/09/27	8	13.60	0	0.00	13.60	8	3,520	0.23%
2021/09/24	5	13.79	11	13.55	13.55	-6	3,518	-0.17%
2021/09/22	3	13.58	4	13.63	13.60	-1	3,480	-0.03%
2021/09/17	1	13.85	2	13.80	13.90	-1	3,456	-0.03%
2021/09/16	11	13.89	0	0.00	13.80	11	3,459	0.32%
2021/09/15	8.1	13.79	55.3	13.96	13.70	-47.2	3,463	-1.36%
2021/09/14	23	14.17	9	14.22	14.15	14	3,384	0.41%
2021/09/13	32.3	14.45	123	14.41	14.55	-90.7	3,309	-2.74%	大賣/
2021/09/10	12	14.03	24	13.96	13.95	-12	3,117	-0.38%
2021/09/09	7	13.90	0	0.00	13.90	7	3,068	0.23%
2021/09/08	15	13.61	5	13.71	13.55	10	3,043	0.33%
2021/09/07	4	13.70	0	0.00	13.75	4	3,013	0.13%
2021/09/06	21	13.69	37	13.77	13.55	-16	2,962	-0.54%
2021/09/03	35	14.29	36	14.33	14.30	-1	2,820	-0.04%
2021/09/02	39	13.81	26	13.91	13.75	13	2,675	0.49%
2021/09/01	46	14.12	70.1	14.09	13.90	-24.1	2,610	-0.92%
2021/08/31	71	13.62	95	13.54	13.70	-24	2,383	-1.01%
2021/08/30	27	13.19	46	13.35	13.45	-19	2,267	-0.84%
2021/08/27	5	12.75	0	0.00	12.75	5	2,158	0.23%
2021/08/26	17	12.58	0	0.00	12.65	17	2,146	0.79%
2021/08/25	2	12.65	6	12.55	12.60	-4	2,177	-0.18%
2021/08/24	8	12.59	42	12.46	12.60	-34	2,172	-1.57%
2021/08/23	51	12.77	0	0.00	12.80	51	2,175	2.34%
2021/08/20	6	12.60	0	0.00	12.55	6	2,129	0.28%
2021/08/19	7	12.97	1	12.90	12.65	6	2,148	0.28%
2021/08/18	5	13.05	3	13.10	13.10	2	2,101	0.10%
2021/08/17	0	0.00	3	13.17	13.15	-3	2,095	-0.14%
2021/08/16	1	12.80	31.1	12.85	12.80	-30.1	2,064	-1.46%
2021/08/13	32	12.98	7	13.25	12.85	25	2,040	1.23%
2021/08/12	9	13.36	3	13.33	13.10	6	2,000	0.30%
2021/08/11	48	13.45	37	13.18	13.30	11	1,976	0.55%
2021/08/10	2	13.40	79.7	13.32	13.30	-77.7	1,867	-4.16%
2021/08/09	9	12.95	5	12.97	13.00	4	1,881	0.21%
2021/08/06	39	12.96	45.1	13.15	13.10	-6.1	1,866	-0.33%
2021/08/05	0	0.00	2	12.35	12.30	-2	1,723	-0.12%
2021/08/04	0	0.00	1	12.25	12.30	-1	1,850	-0.05%
2021/08/03	1	12.20	1	12.30	12.20	0	2,048	0.00%
2021/08/02	0	0.00	10	12.25	12.20	-10	2,249	-0.44%
2021/07/28	5	11.85	0	0.00	11.90	5	2,465	0.20%
2021/07/23	0	0.00	15	12.19	12.15	-15	2,619	-0.57%
2021/07/22	2	12.05	45	12.10	12.10	-43	2,663	-1.61%
2021/07/21	48	12.05	0	0.00	12.00	48	2,748	1.75%
2021/07/20	2	12.05	10	12.10	12.05	-8	2,818	-0.28%
2021/07/19	0	0.00	8	12.14	12.25	-8	2,901	-0.28%
2021/07/16	0	0.00	2	12.05	12.10	-2	3,257	-0.06%
2021/07/13	0.2	11.88	0	0.00	11.90	0.2	3,653	0.00%
2021/07/12	6	12.00	0	0.00	11.95	6	3,743	0.16%
2021/07/08	1	12.00	1	11.95	11.95	0	3,788	0.00%
2021/07/07	0	0.00	1	11.90	11.90	-1	3,803	-0.03%
2021/06/30	100	11.90	0	0.00	11.90	100	3,894	2.57%
2021/06/25	0	0.00	1	12.35	12.00	-1	3,867	-0.03%
2021/06/24	0	0.00	3.3	12.15	12.25	-3.3	3,839	-0.09%
2021/06/22	1	11.90	0	0.00	11.90	1	3,821	0.03%
2021/06/11	0	0.00	4	11.90	12.00	-4	3,862	-0.10%
2021/06/10	0	0.00	3	11.78	11.85	-3	3,889	-0.08%
2021/06/09	8	11.85	0	0.00	11.80	8	3,898	0.21%
2021/06/08	0	0.00	1	11.90	11.95	-1	3,897	-0.03%
2021/06/07	4	11.88	0	0.00	11.90	4	3,902	0.10%
2021/06/04	0	0.00	5	11.90	11.90	-5	3,885	-0.13%
2021/06/03	1	12.20	1	12.10	12.10	0	3,898	0.00%
2021/06/02	2	11.90	1	12.05	12.15	1	3,916	0.03%
2021/06/01	4	11.80	0	0.00	11.80	4	3,882	0.10%
2021/05/26	0	0.00	10	11.35	11.40	-10	3,847	-0.26%
2021/05/25	5	11.37	5	11.35	11.30	0	3,871	0.00%
2021/05/24	2	11.35	0	0.00	11.40	2	3,856	0.05%
2021/05/21	5	11.45	0	0.00	11.30	5	3,876	0.13%
2021/05/19	0	0.00	5.2	11.30	11.35	-5.2	3,838	-0.13%
2021/05/18	15	11.25	0	0.00	11.50	15	3,827	0.39%
2021/05/17	35	11.00	47	11.11	11.00	-12	3,815	-0.31%
2021/05/14	7	12.04	2	11.75	11.85	5	3,704	0.13%
2021/05/13	28	11.89	10.1	11.92	11.80	17.9	3,638	0.49%
2021/05/12	52.3	12.12	74.3	12.29	12.05	-22	3,545	-0.62%
2021/05/11	97	13.19	20	13.13	13.00	77	3,410	2.26%
2021/05/10	7.4	13.08	8	13.07	13.15	-0.6	3,199	-0.02%
2021/05/07	3	12.47	0	0.00	12.40	3	3,002	0.10%
2021/05/06	1	12.80	0	0.00	12.70	1	2,884	0.03%
2021/05/05	18	12.30	0	0.00	12.20	18	2,792	0.64%
2021/05/04	0.1	12.20	15	12.58	12.25	-15	2,773	-0.54%
2021/05/03	0	0.00	25.1	12.48	12.60	-25.1	2,704	-0.93%
2021/04/29	12	12.66	3	12.75	12.60	9	2,647	0.34%
2021/04/28	13	12.70	2	12.65	12.70	11	2,591	0.42%
2021/04/27	1	12.95	5	12.82	12.90	-4	2,587	-0.15%
2021/04/26	9	12.57	14	12.59	12.70	-5	2,501	-0.20%
2021/04/23	6	12.46	10.1	12.60	12.65	-4.1	2,436	-0.17%
2021/04/22	89.1	13.01	115	12.74	12.50	-25.9	2,358	-1.10%	大賣/
2021/04/21	6	12.56	3.6	12.46	12.65	2.4	1,974	0.12%
2021/04/20	32.1	12.09	26	11.93	12.05	6.1	1,798	0.34%
2021/04/19	16	12.03	60	12.16	12.10	-44	1,763	-2.50%
2021/04/16	5	11.80	0	0.00	11.75	5	1,646	0.30%
2021/04/15	0	0.00	2	11.40	11.40	-2	1,615	-0.12%
2021/04/14	3	11.30	8	11.30	11.25	-5	1,585	-0.32%
2021/04/13	7.1	11.31	0.2	11.28	11.25	6.9	1,602	0.43%
2021/04/12	0	0.00	11	11.30	11.35	-11	1,586	-0.69%
2021/04/09	9	11.20	0	0.00	11.25	9	1,564	0.58%
2021/04/06	5	11.00	1	11.05	11.10	4	1,549	0.26%
2021/04/01	2	10.95	10	11.00	11.05	-8	1,587	-0.50%
2021/03/29	6	10.96	0	0.00	11.05	6	1,621	0.37%
2021/03/26	4	11.00	0	11.05	11.10	4	1,646	0.24%
2021/03/24	10	11.00	0	0.00	11.00	10	1,717	0.58%
2021/03/23	5	11.03	5	11.00	10.95	0	1,742	0.00%
2021/03/22	2	11.00	10	11.00	11.10	-8	1,731	-0.46%
2021/03/19	2	11.05	0	0.00	11.05	2	1,736	0.12%
2021/03/18	10	11.30	0	0.00	11.25	10	1,721	0.58%
2021/03/16	0	0.00	5	11.30	11.40	-5	1,803	-0.28%
2021/03/15	0	0.00	15	11.20	11.25	-15	1,845	-0.81%
2021/03/12	15	11.20	0	0.00	11.20	15	1,930	0.78%
2021/03/09	0	0.00	0.1	11.10	11.25	-0.1	2,136	0.00%
2021/03/05	5	11.30	5	11.30	11.25	0	2,235	0.00%
2021/03/04	5	11.40	5	11.40	11.45	0	2,450	0.00%
2021/03/03	0	0.00	8.1	11.45	11.40	-8.1	2,780	-0.29%
2021/03/02	0	0.00	3	11.55	11.40	-3	2,818	-0.11%
2021/02/26	7	11.41	0	0.00	11.50	7	2,908	0.24%
2021/02/25	0	0.00	15.1	11.45	11.50	-15.1	2,960	-0.51%
2021/02/24	2	11.45	2	11.40	11.40	0	2,984	0.00%
2021/02/23	10	11.40	0	11.40	11.45	10	2,974	0.34%
2021/02/22	0	0.00	5	11.25	11.25	-5	2,941	-0.17%
2021/02/19	5	11.15	0	0.00	11.25	5	2,947	0.17%
2021/02/18	3	11.15	1	11.20	11.25	2	2,974	0.07%
2021/02/17	2	11.05	0	0.00	11.10	2	2,974	0.07%
2021/02/05	2	11.00	0	10.90	11.05	2	2,956	0.07%
2021/02/04	0	0.00	15	10.95	11.00	-15	2,970	-0.50%
2021/02/03	5	10.95	0	0.00	11.00	5	2,993	0.17%
2021/02/02	5	10.90	10	10.90	11.00	-5	3,011	-0.17%
2021/02/01	5	10.70	0	0.00	10.80	5	3,011	0.17%
2021/01/29	3	10.75	15	10.70	10.75	-12	3,021	-0.40%
2021/01/28	15	10.83	0	0.00	10.90	15	3,014	0.50%
2021/01/27	10	10.90	0	0.00	11.00	10	3,079	0.32%
2021/01/26	1	10.90	0	0.00	10.90	1	3,082	0.03%
2021/01/25	5	10.85	0	0.00	10.95	5	3,095	0.16%
2021/01/22	5	10.75	0	0.00	10.85	5	3,110	0.16%
2021/01/21	0	0.00	1	10.90	10.90	-1	3,112	-0.03%
2021/01/20	18	10.89	0	0.00	10.75	18	3,136	0.57%
2021/01/19	0.1	11.15	0	0.00	11.15	0.1	3,104	0.00%
2021/01/18	3	11.13	3	11.20	11.20	0	3,118	0.00%
2021/01/15	5	11.30	0	0.00	11.30	5	3,158	0.16%
2021/01/14	0	0.00	0.3	11.40	11.40	-0.3	3,295	-0.01%
2021/01/13	5.1	11.25	1	11.40	11.40	4.1	3,299	0.12%
2021/01/12	11	11.28	56	11.39	11.20	-45	3,281	-1.37%
2021/01/11	11	11.64	0	0.00	11.65	11	3,247	0.34%
2021/01/08	0	0.00	3	11.75	11.75	-3	3,214	-0.09%
2021/01/06	17	11.10	2	11.15	11.10	15	3,165	0.47%
2021/01/05	0	0.00	2	11.45	11.45	-2	3,136	-0.06%
2021/01/04	0	0.00	1	11.50	11.55	-1	3,139	-0.03%
2020/12/30	1	11.60	0	0.00	11.60	1	3,120	0.03%
2020/12/28	5	11.45	10	11.52	11.60	-5	3,094	-0.16%
2020/12/24	2	11.20	2	11.30	11.25	0	3,047	0.00%
2020/12/23	2	11.10	1	11.15	11.15	1	3,082	0.03%
2020/12/22	3	11.37	12	11.40	11.25	-9	3,096	-0.29%
2020/12/21	2	11.40	5	11.40	11.40	-3	3,118	-0.10%
2020/12/18	8	11.26	1	11.35	11.35	7	3,120	0.22%
2020/12/17	2	11.20	0	0.00	11.20	2	3,160	0.06%
2020/12/16	0	0.00	0	10.95	11.20	0	3,345	0.00%
2020/12/11	0	0.00	3	10.95	11.05	-3	3,346	-0.09%
2020/12/10	5	11.10	1	11.05	11.10	4	3,315	0.12%
2020/12/09	5	11.02	2	11.05	11.05	3	3,307	0.09%
2020/12/08	14	11.32	6	11.34	11.30	8	3,391	0.24%
2020/12/07	4	11.65	3	11.65	11.70	1	3,302	0.03%
2020/12/04	2	11.43	2	11.38	11.40	0	3,215	0.00%
2020/12/03	6	11.41	3	11.40	11.35	3	3,203	0.09%
2020/12/02	3	11.70	47	11.65	11.60	-44	3,229	-1.36%
2020/12/01	2	11.90	5	11.71	11.75	-3	3,207	-0.09%
2020/11/30	29	12.26	30	12.31	12.00	-1	3,129	-0.03%
2020/11/27	22	12.04	12	11.72	11.95	10	2,924	0.34%
2020/11/26	47	11.35	16	11.37	11.45	31	2,601	1.19%
2020/11/25	1	11.45	49	11.38	11.35	-48	2,657	-1.81%
2020/11/24	51	11.20	2	11.15	11.20	49	2,590	1.89%
2020/11/20	1	10.95	10	10.95	10.90	-9	2,505	-0.36%
2020/11/19	10	10.90	0	0.00	10.95	10	2,506	0.40%
2020/11/12	10	11.03	60	10.95	10.95	-50	2,643	-1.89%
2020/11/10	0	0.00	21	10.90	10.95	-21	2,612	-0.80%
2020/11/09	0	0.00	1	10.80	10.85	-1	2,595	-0.04%
2020/11/06	16	10.75	0	0.00	10.70	16	2,581	0.62%
2020/11/05	5	10.75	0	0.00	10.75	5	2,572	0.19%
2020/11/04	3	11.00	31	10.76	10.70	-28	2,576	-1.09%
2020/11/03	0	0.00	2	10.65	10.65	-2	2,510	-0.08%
2020/11/02	2	10.55	7	10.55	10.60	-5	2,514	-0.20%
2020/10/28	0	0.00	3	10.75	10.75	-3	2,486	-0.12%
2020/10/26	0	0.00	0	11.00	11.00	0	2,495	0.00%
2020/10/23	0	0.00	2	11.08	11.10	-2	2,511	-0.08%
2020/10/22	1	11.10	1	11.15	11.25	0	2,501	0.00%
2020/10/19	0	0.00	14	10.67	10.70	-14	2,385	-0.59%
2020/10/13	9	10.63	0	0.00	10.60	9	2,395	0.38%
2020/10/08	1	10.90	1	10.85	10.85	0	2,400	0.00%
2020/10/07	5	10.70	0	0.00	10.80	5	2,382	0.21%
2020/10/06	0	0.00	10	10.80	10.80	-10	2,383	-0.42%
2020/10/05	2	10.75	0	0.00	10.75	2	2,408	0.08%
2020/09/30	0	0.00	5	10.75	10.75	-5	2,424	-0.21%
2020/09/28	2	10.60	11	10.68	10.80	-9	2,425	-0.37%
2020/09/25	5	10.60	0	0.00	10.35	5	2,406	0.21%
2020/09/24	16	10.65	8	10.48	10.45	8	2,378	0.34%
2020/09/23	7	11.02	0	0.00	11.00	7	2,310	0.30%
2020/09/22	30	11.05	8	11.11	11.10	22	2,274	0.97%
2020/09/21	9	11.13	25	11.08	11.05	-16	2,195	-0.73%
2020/09/18	2	10.65	2.6	10.65	10.70	-0.6	2,021	-0.03%
2020/09/17	0	0.00	1	10.60	10.65	-1	2,001	-0.05%
2020/09/16	1	10.55	0	0.00	10.60	1	2,031	0.05%
2020/09/14	0	0.00	1	10.65	10.65	-1	2,284	-0.04%
2020/09/11	8	10.74	6	10.64	10.60	2	2,288	0.09%
2020/09/10	0	0.00	2	10.55	10.50	-2	2,160	-0.09%
2020/09/08	2	10.45	9.5	10.53	10.55	-7.5	2,199	-0.34%
2020/09/07	46	10.52	34	10.59	10.50	12	2,210	0.54%
2020/09/04	5	10.26	19.1	10.29	10.25	-14.1	2,143	-0.66%
2020/09/03	5	10.12	0	0.00	10.15	5	2,133	0.23%
2020/09/02	13	10.19	0	0.00	10.10	13	2,142	0.61%
2020/09/01	0	0.00	13	10.30	10.25	-13	2,174	-0.60%
2020/08/31	56	10.34	0	0.00	10.25	56	2,181	2.57%
2020/08/28	0.2	9.99	1	10.10	9.99	-0.8	2,101	-0.04%
2020/08/27	10	10.15	2	10.15	10.05	8	2,094	0.38%
2020/08/25	0	0.00	4	10.00	10.00	-4	2,074	-0.19%
2020/08/24	0	0.00	2	9.99	9.96	-2	2,090	-0.10%
2020/08/21	0	0.00	3	10.05	10.00	-3	2,087	-0.14%
2020/08/20	3	10.10	2	9.92	9.92	1	2,074	0.05%
2020/08/19	2	9.92	7	10.01	9.99	-5	1,959	-0.26%
2020/08/18	5	9.90	20	9.92	9.93	-15	1,938	-0.77%
2020/08/12	0	0.00	0	9.78	9.80	0	1,922	0.00%
2020/08/11	2	9.83	0	0.00	9.77	2	1,922	0.10%
2020/08/05	3	9.67	0	0.00	9.69	3	1,900	0.16%
2020/07/30	1	9.78	5	9.76	9.80	-4	1,881	-0.21%
2020/07/29	15	10.20	3	10.20	10.20	12	1,820	0.66%
2020/07/23	1	10.20	0	0.00	10.25	1	1,759	0.06%
2020/07/22	2	10.25	0	0.00	10.25	2	1,762	0.11%
2020/07/16	2	10.20	0	0.00	10.25	2	1,713	0.12%
2020/07/14	1	10.15	2	10.15	10.10	-1	1,681	-0.06%
2020/07/10	2	10.05	0	0.00	10.00	2	1,690	0.12%
2020/07/09	2	10.15	0	0.00	10.10	2	1,657	0.12%
2020/07/08	1	10.20	0	0.00	10.25	1	1,635	0.06%
2020/07/07	1	10.20	0	0.00	10.20	1	1,648	0.06%
2020/07/06	2	10.25	40	10.25	10.25	-38	1,641	-2.31%
2020/07/02	20	10.10	0	0.00	10.20	20	1,613	1.24%
2020/07/01	5	10.05	0	0.00	10.05	5	1,609	0.31%
2020/06/30	27	10.10	0	0.00	10.10	27	1,598	1.69%
2020/06/29	0	0.00	5	10.01	10.10	-5	1,590	-0.31%
2020/06/23	4	10.08	2	10.15	10.10	2	1,548	0.13%
2020/06/22	11	10.23	2	10.45	10.20	9	1,517	0.59%
2020/06/19	0	0.00	2	9.84	9.98	-2	1,391	-0.14%
2020/06/18	2	9.67	0	0.00	9.68	2	1,260	0.16%
2020/06/15	3	9.49	0	0.00	9.45	3	1,224	0.25%
2020/06/12	32	9.53	0	0.00	9.54	32	1,216	2.63%
2020/06/10	20	9.88	0	0.00	9.87	20	1,176	1.70%
2020/06/05	20	9.90	0	0.00	9.84	20	1,150	1.74%
2020/06/03	0.1	9.80	0	0.00	9.84	0.1	1,135	0.01%
2020/06/02	5	9.72	0	0.00	9.74	5	1,113	0.45%
2020/05/14	0	0.00	1	9.80	9.71	-1	1,013	-0.10%
2020/05/11	0	0.00	20	9.91	9.87	-20	1,007	-1.98%
2020/04/30	0	0.00	1	9.95	10.10	-1	1,022	-0.10%
2020/04/28	22	9.60	0	0.00	9.60	22	1,008	2.18%
2020/04/27	2	9.44	2	9.46	9.60	0	1,055	0.00%
2020/04/22	2	9.34	0	0.00	9.31	2	1,063	0.19%
2020/04/15	10	9.76	0	0.00	9.71	10	1,099	0.91%
2020/04/08	0	0.00	1	9.25	9.39	-1	1,074	-0.09%
2020/04/07	0	0.00	10	9.17	9.23	-10	1,062	-0.94%
2020/03/27	1	9.05	0	0.00	9.18	1	1,053	0.09%
2020/03/25	1	9.25	0	0.00	9.25	1	1,036	0.10%
2020/03/23	2	8.32	0	0.00	8.46	2	1,012	0.20%
2020/03/20	2	8.70	7	8.72	8.70	-5	1,019	-0.49%
2020/03/19	34	8.41	0	0.00	8.12	34	1,009	3.37%
2020/03/18	0	0.00	5	9.03	9.01	-5	962	-0.52%
2020/03/17	6	9.22	0	0.00	9.20	6	940	0.64%
2020/03/16	0	0.00	4	9.40	9.43	-4	917	-0.44%
2020/03/13	11	9.37	1	9.22	9.66	10	907	1.10%
2020/03/12	18	10.10	0	0.00	10.10	18	868	2.07%
2020/03/09	12	10.50	0	0.00	10.45	12	832	1.44%
2020/03/02	6	10.65	0	0.00	10.65	6	795	0.75%
2020/02/21	0	0.00	1.1	10.85	10.85	-1.1	801	-0.14%
2020/02/17	0	0.00	20	10.80	10.85	-20	817	-2.45%
2020/02/03	6	10.60	0	0.00	10.65	6	831	0.72%
2020/01/31	1	10.80	0	0.00	10.85	1	813	0.12%
2020/01/30	2	10.75	0	0.00	10.70	2	801	0.25%
2020/01/15	0	0.00	1	11.10	11.15	-1	742	-0.13%
2020/01/08	10	11.15	0	0.00	11.10	10	825	1.21%
2019/12/20	10	11.35	0	0.00	11.35	10	859	1.16%
2019/12/19	0	0.00	5	11.35	11.35	-5	855	-0.58%
2019/12/16	0	0.00	7	11.25	11.20	-7	863	-0.81%
2019/12/05	5	11.13	0	0.00	11.10	5	879	0.57%
2019/11/25	0	0.00	2	11.15	11.20	-2	901	-0.22%
2019/11/20	5	11.20	0	0.00	11.30	5	906	0.55%
2019/11/15	10	11.10	0	0.00	11.10	10	899	1.11%
2019/11/12	4	11.20	0	0.00	11.10	4	895	0.45%
2019/11/11	0	0.00	2	11.20	11.15	-2	892	-0.22%
2019/11/01	4	11.35	0	0.00	11.25	4	907	0.44%
2019/10/29	6	11.20	5	11.20	11.15	1	927	0.11%
2019/10/18	1	11.50	0	0.00	11.10	1	1,076	0.09%
2019/10/17	3	11.70	0	0.00	11.50	3	1,048	0.29%
2019/10/16	7	11.51	13	11.43	11.60	-6	1,033	-0.58%
2019/10/15	10	11.20	0	0.00	11.35	10	999	1.00%
2019/10/14	0	0.00	5	11.10	11.15	-5	984	-0.51%
2019/10/07	2	10.95	9	10.95	10.95	-7	1,033	-0.68%
2019/10/02	1	11.00	1	11.00	10.95	0	1,062	0.00%
2019/10/01	9	11.00	0	0.00	11.00	9	1,068	0.84%
2019/09/27	1	11.10	0	0.00	11.00	1	1,071	0.09%
2019/09/26	2	11.10	0	0.00	11.05	2	1,061	0.19%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/09/12	1	11.00	0	0.00	11.05	1	1,097	0.09%
2019/09/06	1	11.15	0	0.00	11.15	1	1,166	0.09%
2019/09/04	0	0.00	0.1	11.20	11.25	-0.1	1,193	-0.01%
2019/09/03	4	10.95	0	0.00	10.95	4	1,190	0.34%
2019/08/23	2	10.90	0	0.00	10.90	2	1,447	0.14%
2019/08/15	7	10.90	4	10.90	10.85	3	1,689	0.18%
2019/08/14	0	0.00	2	11.00	10.95	-2	1,731	-0.12%
2019/08/06	4	10.73	0	0.00	10.80	4	1,783	0.22%
2019/07/25	11	11.35	0	0.00	11.30	11	1,824	0.60%
2019/07/24	2	12.00	0	0.00	11.90	2	1,809	0.11%
2019/07/22	1	12.00	0	0.00	12.00	1	1,761	0.06%
2019/07/18	5	12.01	1	12.00	12.00	4	2,006	0.20%
2019/07/16	2	12.10	0	0.00	12.10	2	2,070	0.10%
2019/06/21	0	0.00	0	11.80	11.85	0	2,408	0.00%
2019/06/19	0	0.00	64	11.90	11.85	-64	2,405	-2.66%
2019/06/13	0	0.00	4	11.80	11.75	-4	2,438	-0.16%
2019/06/12	0	0.00	4	11.70	11.75	-4	2,428	-0.16%
2019/06/10	0	0.00	1	11.90	11.90	-1	2,398	-0.04%
2019/06/04	1	11.75	2	11.85	11.80	-1	2,311	-0.04%
2019/06/03	14	11.86	2	11.75	11.75	12	2,292	0.52%
2019/05/31	1	11.70	0	0.00	11.75	1	2,190	0.05%
2019/05/29	0	0.00	4	11.55	11.45	-4	2,136	-0.19%
2019/05/28	2	11.78	1	11.75	11.50	1	2,104	0.05%
2019/05/27	5	11.50	5	11.70	11.65	0	2,009	0.00%
2019/05/21	0	0.00	10	11.30	11.45	-10	1,886	-0.53%
2019/05/14	1	10.95	0	0.00	11.05	1	1,760	0.06%
2019/05/03	0	0.00	5	11.15	11.15	-5	1,649	-0.30%
2019/05/02	0	0.00	2	11.10	11.15	-2	1,632	-0.12%
2019/04/29	3	11.00	0	0.00	11.00	3	1,603	0.19%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/25	5	10.79	1,163	10.70	10.65	-1,158	1,560	-74.22%	大賣/鉅額交易
2019/04/24	11	11.05	313	10.95	10.90	-302	1,350	-22.35%	大賣/鉅額交易
2019/04/23	55	11.00	2	11.00	11.00	53	1,280	4.14%
2019/04/22	10	11.10	294	11.00	11.00	-284	1,234	-23.01%	大賣/鉅額交易
2019/04/19	12	11.00	111	11.00	10.95	-99	1,180	-8.39%	大賣/
2019/04/18	0	0.00	350	11.21	11.05	-350	1,124	-31.14%	大賣/鉅額交易
2019/04/15	0	0.00	593	11.47	11.50	-593	825	-71.79%	大賣/鉅額交易
2019/04/11	0	0.00	3	11.55	11.60	-3	755	-0.40%
2019/04/03	0	0.00	2	11.45	11.40	-2	714	-0.28%
2019/04/02	2	11.55	0	0.00	11.55	2	714	0.28%
2019/04/01	3	11.57	0	0.00	11.60	3	708	0.42%
2019/03/29	0	0.00	10	11.60	11.60	-10	690	-1.45%
2019/03/21	0	0.00	1	11.05	11.00	-1	610	-0.16%
2019/03/20	2	11.05	0	0.00	11.10	2	520	0.38%
2019/03/14	0	0.00	37	11.05	11.05	-37	472	-7.83%
2019/02/11	0	0.00	20	10.85	10.70	-20	463	-4.31%
2019/01/17	3	10.40	0	0.00	10.40	3	439	0.68%
2019/01/09	0	0.00	1	10.45	10.45	-1	543	-0.18%
2018/12/03	0	0.00	1	10.65	10.65	-1	645	-0.15%
2018/11/28	0	0.00	2	10.40	10.50	-2	626	-0.32%
2018/11/19	0	0.00	2	10.35	10.35	-2	636	-0.31%
2018/11/16	2	10.30	0	0.00	10.35	2	641	0.31%
2018/11/15	1	10.25	11	10.20	10.20	-10	641	-1.56%
2018/11/13	0	0.00	0	10.30	10.05	0	648	0.00%
2018/11/12	0	0.00	0	10.30	10.25	0	655	0.00%
2018/10/30	2	10.00	0	0.00	10.00	2	699	0.29%
2018/10/29	3	10.12	0	0.00	10.10	3	703	0.43%
2018/10/26	10	9.97	10	10.05	10.10	0	717	0.00%
2018/10/24	10	10.00	10	10.10	10.00	0	728	0.00%
2018/10/23	0	0.00	0	10.00	10.00	0	722	0.00%
2018/10/16	15	10.21	0	0.00	10.20	15	714	2.10%
2018/10/15	11	10.12	11	10.20	10.15	0	726	0.00%
2018/10/12	14	10.19	10	10.25	10.25	4	718	0.56%
2018/10/05	20	10.68	1	10.65	10.75	19	713	2.66%
2018/10/04	1.3	10.85	0	0.00	10.85	1.3	702	0.18%
2018/09/21	2	11.00	0	0.00	11.00	2	746	0.27%
2018/09/18	0	0.00	1	11.00	11.05	-1	746	-0.13%
2018/09/11	1	10.85	0	0.00	10.90	1	779	0.13%
2018/08/28	0	0.00	0	10.90	11.00	0	998	0.00%
2018/08/22	10	10.90	0	0.00	10.80	10	1,017	0.98%
2018/08/01	0	0.00	1	11.10	11.15	-1	1,027	-0.10%
2018/07/30	0	10.95	0	0.00	10.90	0	1,017	0.00%
2018/07/27	6	10.92	0	0.00	10.95	6	1,020	0.59%
2018/07/24	0	0.00	1	11.30	11.35	-1	972	-0.10%
2018/07/17	0.2	11.05	0	0.00	11.05	0.2	914	0.03%
2018/07/16	0.3	11.10	0	0.00	11.05	0.3	913	0.03%
2018/07/06	2	11.05	0	0.00	11.00	2	894	0.22%
2018/07/04	2	11.15	0	0.00	11.15	2	879	0.23%
2018/07/02	2	11.15	0	0.00	11.05	2	864	0.23%
2018/06/29	0	0.00	300	11.10	11.10	-300	865	-34.65%	大賣/鉅額交易
2018/06/25	0	0.00	120	11.10	11.15	-120	848	-14.14%	大賣/鉅額交易
2018/06/22	0	0.00	92	11.20	11.10	-92	849	-10.82%
2018/06/21	0	0.00	90.1	11.20	11.20	-90.1	846	-10.65%
2018/06/20	0	0.00	169.5	11.20	11.20	-169.5	849	-19.96%	大賣/鉅額交易
2018/06/13	10	11.25	417	11.30	11.30	-407	782	-51.99%	大賣/鉅額交易
2018/06/12	0	0.00	452	11.40	11.40	-452	748	-60.37%	大賣/鉅額交易
2018/06/11	0	0.00	15	11.55	11.55	-15	721	-2.08%
2018/06/08	0	0.00	175	11.66	11.60	-175	713	-24.53%	大賣/鉅額交易
2018/06/07	0	0.00	6	11.70	11.70	-6	706	-0.85%
2018/05/30	6	11.40	0	0.00	11.40	6	718	0.83%
2018/05/29	5	11.40	0	0.00	11.45	5	736	0.68%
2018/05/22	10	11.45	12	11.50	11.45	-2	821	-0.24%
2018/05/17	4	11.28	0	0.00	11.30	4	886	0.45%
2018/05/16	2	11.30	25	11.35	11.30	-23	903	-2.54%
2018/05/15	0	0.00	5	11.40	11.30	-5	938	-0.53%
2018/05/11	12	11.48	0	0.00	11.45	12	1,018	1.18%
2018/05/10	2	11.35	0	0.00	11.40	2	1,022	0.20%
2018/05/09	2	11.40	0	0.00	11.40	2	1,021	0.20%
2018/05/07	1	11.55	1	11.50	11.50	0	1,030	0.00%
2018/05/04	0	0.00	32	11.55	11.55	-32	1,035	-3.09%
2018/04/25	0	0.00	76	11.60	11.65	-76	1,178	-6.45%
2018/04/09	1	11.85	0	0.00	11.95	1	1,669	0.06%
2018/03/15	1	12.20	1	12.30	12.30	0	1,829	0.00%
2018/03/06	0	0.00	3	11.70	11.70	-3	1,996	-0.15%
2018/03/05	0	0.00	110	11.80	11.70	-110	2,006	-5.48%	大賣/鉅額交易
2018/03/02	0	0.00	100	11.83	11.80	-100	1,995	-5.01%
2018/03/01	0	0.00	100	11.80	11.85	-100	1,990	-5.02%
2018/02/27	0	0.00	252	11.90	11.90	-252	1,984	-12.70%	大賣/鉅額交易
2018/02/26	3	12.02	160	12.00	12.00	-157	1,981	-7.92%	大賣/鉅額交易
2018/02/23	0	0.00	0	11.95	12.00	0	2,010	0.00%
2018/02/22	0	0.00	230	11.71	11.80	-230	2,012	-11.43%	大賣/鉅額交易
2018/02/21	0	0.00	272.3	11.83	11.85	-272.3	1,998	-13.63%	大賣/鉅額交易
2018/02/12	0	0.00	0.3	11.70	11.75	-0.3	1,974	-0.01%
2018/02/08	0	0.00	440	11.71	11.85	-440	1,938	-22.70%	大賣/鉅額交易
2018/02/06	0	0.00	2	11.85	11.55	-2	1,877	-0.11%
2018/02/05	0	0.00	3	12.30	12.30	-3	1,813	-0.17%
2018/02/01	5	12.60	0.1	12.55	12.55	4.9	1,777	0.28%
2018/01/26	1	12.50	0	0.00	12.65	1	1,746	0.06%
2018/01/25	40	12.49	0	0.00	12.50	40	1,725	2.32%
2018/01/23	1	12.65	6	12.65	12.60	-5	1,681	-0.30%
2018/01/22	48	12.79	1	12.80	12.80	47	1,659	2.83%
2018/01/18	5	12.90	0	0.00	13.00	5	1,607	0.31%
2018/01/17	0	0.00	35.7	12.89	13.05	-35.7	1,549	-2.31%
2018/01/16	8	12.89	0	0.00	12.75	8	1,488	0.54%
2018/01/15	3	12.57	19	12.66	12.90	-16	1,427	-1.12%
2018/01/12	7	12.35	0	0.00	12.40	7	1,335	0.52%
2018/01/10	0	0.00	23.3	12.25	12.25	-23.3	1,294	-1.80%
2018/01/09	2	12.20	0	0.00	12.20	2	1,266	0.16%