台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▲0.15
  • 漲幅
    +1.03%
  • 成交量
    238
  • 產業
    上市 營建類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基泰 (2538)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1201/0307/2009/2610/2411/0611/1811/2812/1012/221414.51515.51616.517Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00314.6314.75-3426-0.70%
2024/12/2600.00214.7014.70-2435-0.46%
2024/12/2300.00414.6514.65-4459-0.87%
2024/12/1900.0012.214.9414.95-12.2464-2.62%
2024/12/1800.00415.0515.15-4502-0.80%
2024/12/1600.000.515.2515.00-0.5498-0.11%
2024/12/1300.002.515.5015.20-2.5494-0.50%
2024/12/0900.00316.0516.05-3500-0.60%
2024/12/0500.000.115.9515.85-0.1516-0.02%
2024/12/0300.008.916.1916.10-8.9542-1.64%
2024/12/0200.002.416.0916.05-2.4567-0.42%
2024/11/27116.2000.0016.1016160.16%
2024/11/2200.00316.0516.05-3659-0.45%
2024/11/19415.8500.0015.9547370.54%
2024/11/1300.00016.0516.1008490.00%
2024/11/11316.0500.0016.1038980.33%
2024/10/23216.3000.0016.1021,6000.12%
2024/10/18516.8000.0016.7051,8070.28%
2024/10/17116.852016.6516.80-191,917-0.99%
2024/10/1400.00316.8516.90-32,750-0.11%
2024/10/111016.8000.0016.70102,7970.36%
2024/10/09416.9500.0016.9542,8550.14%
2024/10/08617.05417.2017.1522,9200.07%
2024/10/071017.0500.0017.10102,9410.34%
2024/10/04117.4500.0017.4013,0550.03%
2024/09/30117.2000.0017.2013,0690.03%
2024/09/27717.6500.0017.6573,0790.23%
2024/09/2600.00817.2517.25-83,090-0.26%
2024/09/25417.2500.0017.1043,1120.13%
2024/09/24116.60116.8516.7503,1080.00%
2024/09/23216.4500.0016.6023,1090.06%
2024/09/20116.6000.0016.7513,0970.03%
2024/09/18117.3500.0017.4013,0700.03%
2024/09/16217.4800.0017.4523,0810.06%
2024/09/101717.411017.2417.1573,1810.22%
2024/09/09417.45417.5017.5003,1990.00%
2024/09/05418.16517.9917.95-13,228-0.03%
2024/09/04118.00118.1518.0503,2470.00%
2024/09/0300.00218.7518.70-23,271-0.06%
2024/09/02119.3500.0019.3013,2930.03%
2024/08/3000.00119.5019.40-13,326-0.03%
2024/08/29219.4800.0019.4523,3610.06%
2024/08/28219.8000.0019.8023,4180.06%
2024/08/27319.9500.0019.9033,5910.08%
2024/08/26320.131120.1420.05-83,915-0.20%
2024/08/23120.450.320.5020.600.74,0860.02%
2024/08/22520.6500.0020.5554,0970.12%
2024/08/21120.1500.0020.8014,0920.02%
2024/08/19720.8800.0020.9574,0760.17%
2024/08/15120.0500.0020.0514,0540.02%
2024/08/1400.000.219.8119.95-0.24,072-0.01%
2024/08/13119.8000.0019.7514,0740.02%
2024/08/12420.1100.0020.0044,1150.10%
2024/08/09720.4500.0020.2574,1160.17%
2024/08/081019.254519.2619.90-354,131-0.85%
2024/08/071020.404020.6120.75-304,099-0.73%
2024/08/064619.13119.7519.20454,0921.10%
2024/08/05420.03320.2819.9014,0710.02%
2024/08/0200.001222.0021.80-124,070-0.29%
2024/08/0100.00122.4522.50-14,168-0.02%
2024/07/311222.37122.2522.25114,5420.24%
2024/07/3011.221.311721.8022.25-5.84,716-0.12%
2024/07/29822.091521.6221.55-74,704-0.15%
2024/07/23321.301521.3821.25-124,672-0.26%
2024/07/2200.0017720.6820.75-1774,659-3.80% 大賣/鉅額交易
2024/07/191322.2600.0021.50134,6050.28%
2024/07/186321.70621.6822.00574,5151.26%
2024/07/172222.572422.4321.65-24,416-0.05%
2024/07/164121.832222.1522.55194,1620.46%
2024/07/155920.30420.7620.50553,9271.40%
2024/07/121519.0200.0019.10153,7960.40%
2024/07/111118.89319.0518.9083,7580.21%
2024/07/106418.19318.7518.70613,7191.64%
2024/07/092117.2700.0017.40213,6790.57%
2024/07/08117.45517.3917.30-43,658-0.11%
2024/07/0200.000.118.3518.50-0.13,5300.00%
2024/07/0100.00318.6018.65-33,529-0.09%
2024/06/2600.00118.3518.35-13,584-0.03%
2024/06/20318.4500.0018.2533,5650.08%
2024/06/1818218.6800.0018.451823,5335.15% 大買/鉅額交易
2024/06/17219.0000.0018.9523,4850.06%
2024/06/13318.8500.0018.8033,4630.09%
2024/06/12319.30219.0019.0013,4690.03%
2024/06/11419.19219.3519.3523,4810.06%
2024/06/07219.6300.0019.4523,4680.06%
2024/06/06218.9500.0019.0023,4530.06%
2024/06/0500.00519.4019.15-53,421-0.15%
2024/06/04119.50119.6519.7003,4220.00%
2024/06/031019.102019.3319.65-103,403-0.29%
2024/05/311719.211119.4919.6563,3350.18%
2024/05/304.119.27219.1519.052.13,1730.07%
2024/05/291618.631.318.4419.1514.72,8420.52%
2024/05/280.117.5000.0017.450.12,6480.00%
2024/05/21317.7000.0017.5532,5550.12%
2024/05/2000.004417.8517.70-442,526-1.74%
2024/05/16017.654117.5517.50-412,468-1.66%
2024/05/15017.0000.0017.1002,4070.00%
2024/05/14116.95217.0316.85-12,384-0.04%
2024/05/13116.9000.0016.9512,3510.04%
2024/05/10116.55116.5516.3502,3120.00%
2024/05/091516.8500.0016.55152,2760.66%
2024/05/081017.001117.1617.05-12,222-0.04%
2024/05/0749.117.38417.9317.4545.12,1202.13%
2024/05/06104.117.8610917.7818.10-4.91,967-0.25% 大買/大賣/
2024/05/031117.514.217.2417.806.81,5370.44%
2024/04/3023115.7300.0015.952311,25318.43% 大買/鉅額交易
2024/04/29116.00415.9015.90-31,218-0.25%
2024/04/2600.004015.8015.80-401,161-3.44%
2024/04/2500.00215.6515.45-21,133-0.18%
2024/04/23015.3500.0015.4501,1270.00%
2024/04/22415.761015.2515.25-61,127-0.53%
2024/04/19815.1100.0015.1581,0540.76%
2024/04/18115.85515.7215.65-41,016-0.39%
2024/04/16114.8000.0014.8519230.11%
2024/04/155115.49415.4515.35479195.11%
2024/04/09115.1000.0015.1519180.11%
2024/04/032014.6000.0014.70209142.19%
2024/03/293615.2800.0015.00368544.21%
2024/03/28115.4000.0015.2518480.12%
2024/03/253015.3000.0015.35308753.43%
2024/03/221415.30415.3815.35109051.10%
2024/03/191015.3000.0015.30109371.07%
2024/03/151015.30315.4515.4079840.71%
2024/03/142015.7800.0015.60201,0281.95%
2024/03/1200.002316.3116.25-231,021-2.25%
2024/03/113016.0200.0016.10301,0412.88%
2024/03/0700.00316.4016.40-31,116-0.27%
2024/03/0500.002.615.5515.90-2.61,139-0.23%
2024/03/044015.4000.0015.35401,1793.39%
2024/02/29015.451715.3515.35-171,299-1.31%
2024/02/27215.6000.0015.4021,3350.15%
2024/02/23115.80015.5515.7011,3860.07%
2024/02/2200.00015.7515.7501,4100.00%
2024/02/2000.00215.7015.75-21,449-0.14%
2024/02/1900.00015.4515.8001,4600.00%
2024/02/05115.250.615.2515.300.41,5390.02%
2024/02/020.115.4500.0015.300.11,6150.00%
2024/01/3018.115.5500.0015.5018.11,6261.11%
2024/01/2900.00215.6015.65-21,646-0.12%
2024/01/2300.000.115.5615.45-0.11,788-0.01%
2024/01/173.115.4300.0015.503.11,8900.16%
2024/01/110.615.9500.0016.100.61,9470.03%
2024/01/100.116.0000.0015.900.11,9780.00%
2024/01/0800.001916.3816.30-192,027-0.94%
台積電法說前半導體聚光!營建基泰、聯上發亮漲停?今日盤勢重點一文掌握Anue鉅亨-2024/07/16
基泰 相關文章