• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00163.0062.90-1949-0.11%
2025/01/200.162.1000.0062.100.19530.01%
2025/01/171.360.9400.0061.901.39570.13%
2025/01/16060.8000.0060.4009590.00%
2025/01/151.160.7300.0060.601.19670.11%
2025/01/142.160.4200.0060.802.19640.22%
2025/01/130.160.70960.5060.40-9969-0.92%
2025/01/101.161.6100.0061.301.19620.11%
2025/01/097.163.21163.5062.206.19690.63%
2025/01/08962.6000.0062.5099640.94%
2025/01/073.162.4400.0062.203.19660.32%
2025/01/060.163.0000.0062.800.19760.01%
2025/01/030.164.50762.4062.80-71,002-0.69%
2025/01/020.164.8000.0063.700.11,0050.00%
2024/12/311.163.3900.0064.701.11,0250.11%
2024/12/300.163.1000.0064.300.11,0220.01%
2024/12/270.163.2000.0063.100.11,0220.01%
2024/12/260.163.9400.0063.700.11,0330.01%
2024/12/252.165.26164.4064.201.11,0380.10%
2024/12/240.163.5000.0064.100.11,0380.01%
2024/12/230.263.0500.0062.700.21,0390.02%
2024/12/201.164.34262.5561.80-0.91,052-0.09%
2024/12/195.162.7200.0062.705.11,0740.47%
2024/12/180.162.7000.0062.200.11,1530.00%
2024/12/171.262.9900.0062.701.21,1790.10%
2024/12/160.164.49364.0064.20-2.91,180-0.24%
2024/12/132.164.150.164.3064.102.11,1930.17%
2024/12/121.166.77166.4066.000.11,2200.01%
2024/12/11366.73065.8066.5031,2300.24%
2024/12/100.166.6400.0066.000.11,2330.01%
2024/12/096.469.056.169.8567.700.21,2740.02%
2024/12/06071.30174.5074.50-11,289-0.07%
2024/12/050.272.1000.0071.100.21,2860.02%
2024/12/04274.5500.0073.7021,2800.16%
2024/12/03175.6000.0075.2011,2930.08%
2024/12/025.277.4800.0076.205.21,2990.40%
2024/11/291072.91176.0075.9091,3200.68%
2024/11/280.374.02274.8073.10-1.71,386-0.12%
2024/11/276.477.346.177.1276.300.31,3780.02%
2024/11/260.378.78278.7079.00-1.71,386-0.13%
2024/11/252.377.79778.7078.90-4.81,404-0.34%
2024/11/224.677.77277.9077.702.61,4070.19%
2024/11/212.173.3711.174.6876.60-91,389-0.64%
2024/11/20370.13370.8070.7001,3720.00%
2024/11/19870.41870.1070.9001,3970.00%
2024/11/18168.801768.8268.70-161,444-1.11%
2024/11/1500.00167.6067.70-11,473-0.07%
2024/11/14267.50267.1067.4001,5440.00%
2024/11/13166.60167.6066.7001,7260.00%
2024/11/128.166.701467.2466.80-5.91,792-0.33%
2024/11/1100.009.266.9467.30-9.21,793-0.51%
2024/11/080.264.083.263.8964.70-31,775-0.17%
2024/11/0700.00262.0061.70-21,770-0.11%
2024/11/0100.00460.6061.20-41,866-0.21%
2024/10/30057.6000.0057.4001,8920.00%
2024/10/250.158.3100.0058.300.12,0150.00%
2024/10/24058.5000.0058.4002,0620.00%
2024/10/23059.6000.0059.1002,0760.00%
2024/10/2200.003.560.8060.60-3.52,095-0.17%
2024/10/1800.00260.0060.00-22,140-0.09%
2024/10/17161.30060.8060.7012,1670.05%
2024/10/1600.00360.6761.00-32,203-0.14%
2024/10/14159.4000.0058.8012,2400.04%
2024/10/1100.00160.0059.40-12,265-0.04%
2024/10/0800.00960.1060.20-92,330-0.39%
2024/10/07059.90360.4760.50-32,326-0.13%
2024/10/0100.00959.0058.60-92,308-0.39%
2024/09/30058.902057.9559.40-202,308-0.87%
2024/09/27157.513.358.0257.90-2.32,302-0.10%
2024/09/260.558.47257.9557.20-1.52,312-0.06%
2024/09/25157.8000.0058.0012,3430.04%
2024/09/24257.2000.0057.0022,3400.09%
2024/09/2318.356.63256.7557.5016.32,3340.70%
2024/09/206.159.78559.3658.501.12,3080.05%
2024/09/19164.804.164.8765.00-3.12,229-0.14%
2024/09/18163.89164.0063.2002,2060.00%
2024/09/16163.0000.0063.8012,2040.05%
2024/09/13264.001.263.9863.600.82,1960.04%
2024/09/12162.2000.0061.8012,1680.05%
2024/09/1100.00261.4061.60-22,162-0.09%
2024/09/10162.33361.2761.10-22,154-0.09%
2024/09/091.162.09662.0262.20-4.92,113-0.23%
2024/09/05159.00159.5059.2002,1110.00%
2024/09/04358.37158.6058.1022,1450.09%
2024/09/03161.0000.0060.3012,1540.05%
2024/09/02763.271561.9961.60-82,167-0.37%
2024/08/30264.4010.364.6663.90-8.32,160-0.38%
2024/08/29162.0000.0061.5012,0980.05%
2024/08/28862.84162.9062.1072,1050.33%
2024/08/274.261.53461.7062.000.22,1180.01%
2024/08/260.260.8000.0060.700.22,1010.01%
2024/08/2310.661.3200.0061.3010.62,0950.50%
2024/08/223.262.70462.7363.00-0.82,086-0.04%
2024/08/21162.82164.7064.7002,0670.00%
2024/08/2025.167.827.466.1965.0017.72,0380.87%
2024/08/19268.701570.4370.60-132,009-0.65%
2024/08/167.169.362.170.0669.1052,0000.25%
2024/08/151267.181968.7467.20-71,939-0.36%
2024/08/1400.003.265.3065.30-3.21,818-0.18%
2024/08/13658.9818.260.4659.40-12.21,788-0.68%
2024/08/12357.27457.3856.90-11,831-0.05%
2024/08/092.155.24355.0354.30-0.91,847-0.05%
2024/08/08354.70154.5054.5021,8570.11%
2024/08/07254.20054.8055.1021,9070.10%
2024/08/0611.156.331454.1654.00-2.91,947-0.15%
2024/08/052.157.71757.9757.60-4.91,978-0.25%
2024/08/0229.165.94165.0064.0028.12,0301.38%
2024/08/01665.0026.267.3668.50-20.22,071-0.98%
2024/07/31064.30165.0064.90-12,170-0.05%
2024/07/301764.2500.0064.90172,3460.72%
2024/07/29565.52466.0064.6012,4060.04%
2024/07/262.264.04363.3063.80-0.82,399-0.04%
2024/07/231563.4100.0064.40152,4460.61%
2024/07/22061.00161.6462.10-12,491-0.04%
2024/07/19062.50162.5063.70-12,503-0.04%
2024/07/18163.81164.3064.5002,4990.00%
2024/07/16164.40364.6764.80-22,560-0.08%
2024/07/151.963.75263.9063.00-0.12,5650.00%
2024/07/123.363.5900.0062.603.32,6020.13%
2024/07/118.962.4114.162.6463.50-5.22,586-0.20%
2024/07/105.360.751461.1661.40-8.72,549-0.34%
2024/07/090.258.35158.0058.40-0.82,516-0.03%
2024/07/04158.6000.0058.7012,5970.04%
2024/07/03058.80158.4058.40-12,596-0.04%
2024/07/02059.00159.1059.20-12,598-0.04%
2024/07/01159.9020.159.5460.10-19.12,583-0.74%
2024/06/2800.00156.0055.90-12,553-0.04%
2024/06/27256.6000.0056.3022,5490.08%
2024/06/26056.8000.0056.8002,5410.00%
2024/06/2500.00156.9056.80-12,532-0.04%
2024/06/24256.702.156.9557.00-0.12,5320.00%
2024/06/212.456.5300.0056.502.42,5320.09%
2024/06/201.156.44257.1056.70-0.92,529-0.03%
2024/06/19257.00256.8056.8002,5180.00%
2024/06/18257.20157.6057.4012,5110.04%
2024/06/17357.50157.7057.1022,5020.08%
2024/06/1400.00258.6057.90-22,497-0.08%
2024/06/13157.00256.5057.00-12,481-0.04%
2024/06/123.157.6314.157.2757.50-112,450-0.45%
2024/06/1114.161.34360.9060.5011.12,4170.46%
2024/06/071.862.845.163.3662.60-3.32,374-0.14%
2024/06/061.160.192.361.6262.40-1.22,339-0.05%
2024/06/05762.4100.0061.7072,3090.30%
2024/06/040.561.70262.2562.50-1.52,281-0.06%
2024/06/03259.802.159.7961.40-0.12,2550.00%
2024/05/310.359.97560.1860.00-4.72,236-0.21%
2024/05/30158.8900.0058.5012,1940.05%
2024/05/291.458.2500.0058.501.42,1850.06%
2024/05/280.259.5300.0058.400.22,1710.01%
2024/05/27758.06158.5058.0062,1520.28%
2024/05/2400.0012.458.0958.50-12.42,134-0.58%
2024/05/231159.921659.1758.80-52,119-0.24%
2024/05/22862.301061.4362.30-22,067-0.10%
2024/05/210.360.6300.0061.300.32,0280.02%
2024/05/201061.21960.1761.3012,0060.05%
2024/05/170.160.10460.4860.60-3.91,931-0.20%
2024/05/1614.159.571259.8660.002.11,8810.11%
2024/05/151.358.94559.3059.40-3.71,813-0.21%
2024/05/147.158.002358.7757.90-15.91,781-0.89%
2024/05/1310.458.2628.358.8859.60-17.91,752-1.02%
2024/05/1031.358.042358.3057.208.31,6910.49%
2024/05/0932.161.1356.558.7058.40-24.31,623-1.50%
2024/05/0844.960.1042.360.3860.502.51,5520.16%
2024/05/0773.362.988461.9661.60-10.81,464-0.73%
2024/05/0690.465.243265.2066.3058.41,3794.23%
2024/05/032463.512263.9967.2021,1960.17%
2024/05/025.261.18160.4061.104.29960.42%
2024/04/303.257.21257.0558.001.29110.13%
2024/04/296.357.573.157.9457.303.28670.37%
2024/04/2615.256.8700.0057.2015.28021.89%
2024/04/25155.20254.9554.50-1733-0.14%
2024/04/242.654.0800.0053.702.66930.38%
2024/04/234.853.13653.7253.60-1.2671-0.18%
2024/04/228.253.0618.553.1451.90-10.3645-1.60%
2024/04/19150.914.150.5851.30-3.1583-0.53%
2024/04/184.451.89350.6352.301.45430.26%
2024/04/170.148.9500.0049.750.14830.02%
2024/04/160.147.702.248.2848.25-2.1468-0.45%
2024/04/15749.85149.0049.3564481.34%
2024/04/1218.450.210.150.1049.8018.34274.28%
2024/04/1110.648.941.648.7550.2093952.28%
2024/04/080.146.000.245.9045.95-0.1313-0.03%
2024/03/2800.00245.0044.90-2290-0.69%
2024/03/2700.001345.2844.90-13295-4.40%
2024/03/2600.001.245.0744.80-1.2291-0.43%
2024/03/2500.00144.3044.30-1288-0.35%
2024/03/2000.000.543.7743.50-0.5288-0.16%
2024/03/1900.001.343.5643.50-1.3296-0.43%
2024/03/180.243.05143.1543.30-0.8290-0.27%
2024/03/130.142.9500.0042.900.12930.02%
2024/03/120.143.4000.0043.250.12910.02%
2024/03/1100.00243.0043.25-2291-0.69%
2024/03/05143.2500.0043.3512800.36%
2024/03/0400.00243.2343.25-2277-0.72%
2024/02/29143.0000.0043.0512730.37%
2024/02/27042.80642.9742.95-6273-2.19%
2024/02/22143.60143.8043.7002650.00%
2024/02/21143.5500.0043.7512610.38%
2024/02/2000.001.243.3643.40-1.2258-0.45%
2024/02/16142.8000.0043.1012530.39%
2024/02/050.142.60142.5542.65-0.9247-0.36%
2024/02/0200.00442.7442.50-4245-1.63%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章