嘉里大榮 (2608)-玉山券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
38.35
漲跌
▼0.45
漲幅
-1.16%
成交量
289張
產業
上市航運類股▲0.34%
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	39.20	39.05	-1	236	-0.42%
2024/12/02	1	39.55	0	0.00	39.40	1	252	0.40%
2024/11/25	0	0.00	1	40.00	40.20	-1	255	-0.40%
2024/11/14	0	0.00	2	39.25	39.00	-2	264	-0.76%
2024/11/06	0	0.00	2	40.00	40.00	-2	263	-0.76%
2024/11/05	3	40.33	2	40.15	40.15	1	263	0.38%
2024/11/04	5	41.35	4	40.30	40.30	1	269	0.37%
2024/10/30	0	40.33	0.1	40.45	40.05	-0.1	274	-0.04%
2024/10/29	11	42.35	11	41.07	41.00	0	270	0.00%
2024/10/28	27.2	42.02	26	41.61	41.35	1.2	245	0.51%
2024/10/25	14	40.83	9	40.67	40.55	5	200	2.48%
2024/10/24	1	39.15	0	0.00	39.20	1	185	0.54%
2024/10/18	0	39.65	0	0.00	39.40	0	204	0.01%
2024/10/16	0.1	39.35	0	0.00	39.50	0.1	216	0.02%
2024/10/15	0	0.00	0	39.50	39.30	0	218	0.00%
2024/10/11	0	0.00	2	39.40	39.30	-2	225	-0.89%
2024/10/04	1	39.55	0	0.00	39.60	1	239	0.42%
2024/10/01	1	39.65	0	0.00	39.75	1	240	0.42%
2024/09/13	0.2	38.75	0	0.00	38.65	0.2	301	0.07%
2024/09/10	2	38.15	1	38.20	38.15	1	390	0.26%
2024/09/04	3	38.30	0	0.00	38.30	3	444	0.68%
2024/08/27	0	0.00	6	39.30	39.60	-6	595	-1.01%
2024/08/26	0	0.00	2	39.40	39.45	-2	602	-0.33%
2024/08/21	0.1	39.60	0	0.00	39.25	0.1	615	0.02%
2024/08/20	1	39.45	1	39.40	39.25	0	615	0.00%
2024/08/13	3	39.75	0	39.80	39.55	3	639	0.47%
2024/08/08	0	0.00	2	39.30	39.35	-2	688	-0.29%
2024/08/06	1	38.50	0	0.00	39.15	1	745	0.13%
2024/08/05	6	38.58	1	39.15	38.90	5	746	0.67%
2024/08/02	0	0.00	1	40.95	40.80	-1	736	-0.14%
2024/08/01	0	40.95	0	0.00	41.20	0	741	0.00%
2024/07/29	0	40.90	0	0.00	40.90	0	750	0.00%
2024/07/23	0	0.00	6	40.75	40.80	-6	775	-0.77%
2024/07/18	0	0.00	0.1	40.75	41.25	-0.1	787	-0.01%
2024/07/12	0	40.50	0	0.00	40.60	0	939	0.00%
2024/07/11	0	0.00	2	40.30	40.35	-2	938	-0.21%
2024/07/10	0.1	40.55	0	0.00	40.50	0.1	942	0.01%
2024/07/09	0.1	40.20	0	0.00	40.15	0.1	945	0.01%
2024/07/04	0	0.00	1	40.50	40.70	-1	943	-0.11%
2024/07/01	1	40.45	0	0.00	40.50	1	943	0.11%
2024/06/28	0	0.00	2	40.55	40.50	-2	944	-0.21%
2024/06/27	2	40.00	0	0.00	40.25	2	942	0.21%
2024/06/26	3.1	40.16	0	0.00	40.10	3.1	937	0.33%
2024/06/24	6	40.73	0.1	40.55	40.80	5.9	929	0.63%
2024/06/21	1.1	40.39	5	40.40	40.60	-3.9	926	-0.42%
2024/06/20	1.1	41.02	0	0.00	41.00	1.1	906	0.12%
2024/06/19	2	41.45	0	0.00	41.40	2	891	0.22%
2024/06/18	1	42.00	2	41.85	42.00	-1	880	-0.11%
2024/06/17	8	45.21	0	45.20	45.40	8	840	0.95%
2024/06/14	0	0.00	1.2	45.15	45.15	-1.2	814	-0.14%
2024/06/11	0	0.00	3	45.22	45.05	-3	792	-0.38%
2024/06/06	2	44.98	0	0.00	45.10	2	777	0.26%
2024/06/05	2	44.60	0	0.00	44.65	2	764	0.26%
2024/06/04	0	0.00	0.2	45.10	45.00	-0.2	757	-0.03%
2024/06/03	14	46.51	5	46.20	45.65	9	738	1.22%
2024/05/31	1.2	43.80	1	43.60	44.10	0.2	650	0.03%
2024/05/30	1	43.15	6	43.06	43.10	-5	638	-0.78%
2024/05/23	0	0.00	1	43.20	43.00	-1	624	-0.16%
2024/05/22	0	0.00	5	43.40	43.30	-5	623	-0.80%
2024/05/21	1	43.25	0	0.00	43.30	1	619	0.16%
2024/05/17	0	0.00	1	44.20	44.25	-1	604	-0.17%
2024/05/16	1	44.20	0	0.00	44.20	1	600	0.17%
2024/05/15	0.5	44.35	1	44.30	44.45	-0.5	587	-0.09%
2024/05/14	0	0.00	2	43.95	43.65	-2	568	-0.35%
2024/05/13	2	44.26	21.1	44.06	44.05	-19	551	-3.45%
2024/05/08	0.3	42.90	0	0.00	43.10	0.3	481	0.05%
2024/05/06	0	0.00	1	42.60	42.70	-1	468	-0.21%
2024/04/30	2	42.50	1	42.20	42.30	1	449	0.22%
2024/04/26	0	0.00	0	41.95	42.25	0	416	0.00%
2024/04/25	1.1	42.00	0	0.00	41.95	1.1	409	0.26%
2024/04/24	0	0.00	10	42.00	42.30	-10	403	-2.48%
2024/04/23	0	0.00	2	41.80	41.65	-2	392	-0.51%
2024/04/22	0	41.80	0	0.00	41.80	0	386	0.00%
2024/04/19	3	41.78	0	0.00	42.10	3	354	0.85%
2024/04/18	4	39.94	6	40.57	41.50	-2	295	-0.68%
2024/04/16	1	38.05	0	0.00	38.10	1	227	0.44%
2024/04/11	1	38.70	0	0.00	38.80	1	213	0.47%
2024/03/28	0	0.00	1	38.70	38.80	-1	206	-0.48%
2024/03/27	0	0.00	10	38.60	38.75	-10	208	-4.81%
2024/03/20	0	0.00	5	38.50	38.50	-5	211	-2.36%
2024/03/15	0	0.00	3	39.10	38.80	-3	202	-1.48%
2024/03/14	1	38.55	1.5	38.46	38.60	-0.5	187	-0.27%
2024/03/13	0	0.00	0	38.25	38.15	0	177	-0.02%
2024/03/12	0	0.00	0.1	38.50	37.95	-0.1	175	-0.07%
2024/03/11	0	0.00	1	38.00	38.00	-1	174	-0.57%
2024/03/07	1	37.90	0.1	38.05	37.90	0.9	180	0.51%
2024/03/05	0.1	38.05	0.2	38.00	37.90	-0.1	177	-0.04%
2024/02/29	0	38.00	0	0.00	38.00	0	177	0.00%
2024/02/23	0.1	38.00	0	0.00	37.65	0.1	174	0.05%
2024/02/22	2	37.78	1	37.75	37.75	1	173	0.57%
2024/02/19	0	0.00	1	37.85	37.75	-1	176	-0.57%
2024/02/05	1	37.45	0	0.00	37.35	1	183	0.55%
2024/01/29	0	0.00	1	37.55	37.55	-1	188	-0.53%
2024/01/22	0	0.00	1	37.55	37.55	-1	192	-0.52%
2024/01/12	1	37.65	0	0.00	37.70	1	185	0.54%
2024/01/09	0.1	38.25	0	0.00	38.10	0.1	182	0.03%
2024/01/05	0.1	38.25	0	0.00	38.25	0.1	182	0.05%
2024/01/04	0	0.00	1	38.35	38.30	-1	181	-0.55%
2023/12/22	0	0.00	2	38.50	38.55	-2	179	-1.12%
2023/12/21	0	0.00	0	38.55	38.55	0	178	-0.02%
2023/12/19	0	38.45	0	0.00	38.45	0	173	0.02%
2023/12/18	0	0.00	1	38.75	38.75	-1	173	-0.58%
2023/12/15	0	0.00	2	38.50	38.60	-2	170	-1.18%
2023/12/14	0	0.00	2	38.35	38.40	-2	168	-1.19%
2023/12/08	0	0.00	1	38.40	38.40	-1	166	-0.60%
2023/12/06	0	0.00	1	38.50	38.50	-1	165	-0.60%
2023/12/04	0	0.00	10	38.40	38.45	-10	164	-6.09%
2023/12/01	0	0.00	2	38.05	38.00	-2	157	-1.27%
2023/11/28	3	38.12	0	0.00	38.20	3	163	1.83%
2023/11/27	14	38.16	2	38.25	38.00	12	170	7.02%
2023/11/24	2	37.95	0	0.00	37.95	2	172	1.16%
2023/11/22	12	37.94	0	0.00	37.95	12	173	6.92%
2023/11/21	0	0.00	0.8	37.90	37.95	-0.8	175	-0.46%
2023/11/20	0	0.00	0	38.00	37.90	0	172	0.00%
2023/11/16	0	0.00	2	37.70	37.90	-2	171	-1.19%
2023/11/15	2	37.20	0	0.00	37.70	2	172	1.16%
2023/11/10	0.1	37.55	0	0.00	37.45	0.1	171	0.06%
2023/11/09	0	0.00	1	37.75	37.80	-1	173	-0.58%
2023/11/08	0	0.00	0.1	37.65	37.65	-0.1	182	-0.04%
2023/11/07	0	0.00	0.1	37.65	37.60	-0.1	192	-0.04%
2023/11/01	0	0.00	2	37.15	37.10	-2	194	-1.03%
2023/10/31	2	37.40	0	0.00	37.10	2	196	1.04%
2023/10/26	0	0.00	0	37.20	37.25	0	201	-0.01%
2023/10/25	2	37.23	1	37.15	37.25	1	203	0.49%
2023/10/24	0	0.00	1	37.00	37.00	-1	203	-0.49%
2023/10/13	1	37.75	0	0.00	37.75	1	229	0.43%
2023/10/11	0	0.00	0.6	37.20	37.40	-0.6	232	-0.26%
2023/10/02	0.2	37.44	0	0.00	36.95	0.2	248	0.09%
2023/09/20	5	37.80	2	37.80	37.90	3	244	1.23%
2023/09/14	0	0.00	0	38.25	38.15	0	247	-0.01%
2023/09/11	1	37.65	0	0.00	37.55	1	248	0.40%
2023/09/04	0.1	37.95	0	0.00	38.05	0.1	257	0.03%
2023/09/01	0.5	38.15	3	38.10	38.10	-2.5	262	-0.96%
2023/08/30	0	0.00	5	37.65	37.75	-5	254	-1.97%
2023/08/24	0.1	36.80	0	0.00	36.65	0.1	249	0.04%
2023/08/23	0	0.00	0	36.70	36.65	0	251	-0.02%
2023/08/22	0	0.00	2	36.75	36.70	-2	255	-0.78%
2023/08/18	1.1	36.55	3	36.65	36.55	-1.9	255	-0.74%
2023/08/17	1	36.45	0.1	36.70	36.40	0.9	252	0.37%
2023/08/16	1	36.40	1	36.65	36.65	0	249	0.00%
2023/08/15	1	36.65	0	0.00	36.70	1	245	0.41%
2023/08/14	0	0.00	1	37.20	36.75	-1	242	-0.41%
2023/08/11	0	36.90	6	36.81	36.90	-6	238	-2.51%
2023/08/10	5	36.00	0	0.00	36.00	5	229	2.18%
2023/08/09	0	0.00	1	36.20	36.15	-1	227	-0.44%
2023/08/08	1	36.10	0	0.00	36.10	1	226	0.44%
2023/08/07	2	36.15	0	0.00	36.10	2	224	0.89%
2023/08/01	1	35.90	0.4	36.40	36.05	0.6	219	0.27%
2023/07/31	3.4	36.16	0	0.00	36.10	3.4	218	1.56%
2023/07/28	5	36.35	1	36.35	36.30	4	215	1.86%
2023/07/26	0	0.00	2	35.90	35.95	-2	212	-0.94%
2023/07/25	1	35.70	0	0.00	35.75	1	210	0.47%
2023/07/24	3	35.90	0.3	36.00	35.90	2.8	206	1.33%
2023/07/21	5	36.25	0	0.00	36.20	5	202	2.47%
2023/07/20	1	36.30	0	0.00	36.35	1	200	0.50%
2023/07/19	5	36.18	0	0.00	36.30	5	197	2.53%
2023/07/18	1	36.60	6	36.65	36.50	-5	193	-2.59%
2023/07/17	0	0.00	1	37.00	36.75	-1	190	-0.53%
2023/07/14	0	0.00	0.1	37.20	37.00	-0.1	188	-0.03%
2023/07/13	2	37.10	0	0.00	37.00	2	187	1.07%
2023/07/10	3	38.57	0.1	38.60	38.45	3	182	1.62%
2023/07/06	2	38.95	0	0.00	38.85	2	177	1.12%
2023/07/05	2	39.15	0	0.00	39.05	2	178	1.12%
2023/07/03	0	0.00	0	39.35	39.40	0	178	-0.01%
2023/06/29	2.1	39.30	0	0.00	39.30	2.1	178	1.18%
2023/06/28	0	0.00	1	39.15	39.15	-1	177	-0.56%
2023/06/26	0.1	39.29	1	39.30	39.25	-0.9	176	-0.51%
2023/06/16	0	0.00	1	39.50	39.35	-1	177	-0.56%
2023/06/15	1	39.20	0	0.00	39.35	1	176	0.57%
2023/06/13	0.1	39.15	0	0.00	39.25	0.1	176	0.04%
2023/06/08	0	0.00	3	39.50	39.35	-3	170	-1.75%
2023/06/02	0	0.00	1	38.55	38.55	-1	161	-0.62%
2023/06/01	0	0.00	2	38.55	38.50	-2	160	-1.25%
2023/05/31	0	0.00	1	38.40	38.35	-1	161	-0.62%
2023/05/19	2	38.60	0	0.00	38.60	2	166	1.20%
2023/05/15	0	0.00	1	38.30	38.40	-1	162	-0.62%
2023/05/09	0	0.00	0	38.40	38.35	0	172	0.00%
2023/05/08	0	38.50	2	38.45	38.50	-2	177	-1.12%
2023/04/26	0	39.00	0	0.00	38.30	0	199	0.01%
2023/04/25	1	38.00	0	0.00	38.05	1	200	0.50%
2023/04/20	1	38.20	0	0.00	38.20	1	203	0.49%
2023/04/14	0	0.00	5	38.45	38.45	-5	261	-1.91%
2023/04/13	1	38.45	0	0.00	38.45	1	260	0.38%
2023/04/11	0	0.00	0.2	38.50	38.50	-0.2	262	-0.08%
2023/04/10	0.1	38.50	0	0.00	38.55	0.1	262	0.04%
2023/03/28	0	0.00	0	38.15	38.10	0	302	-0.01%
2023/03/24	1	38.10	0	0.00	38.20	1	327	0.31%
2023/03/21	4	38.00	0	0.00	38.00	4	330	1.21%
2023/03/20	0	38.00	0	0.00	37.95	0	331	0.00%
2023/03/10	1.3	38.44	0	0.00	38.15	1.3	335	0.37%
2023/03/09	0	38.80	0	38.65	38.60	0	334	-0.01%
2023/02/24	0	38.65	0	0.00	38.20	0	332	0.00%
2023/02/23	0	38.65	0	0.00	38.60	0	328	0.00%
2023/02/22	0	38.45	0	0.00	38.25	0	324	0.00%
2023/02/21	1	38.30	0	0.00	38.35	1	324	0.31%
2023/02/20	0	38.75	0	0.00	38.45	0	326	0.00%
2023/02/10	0.2	39.05	1	39.00	38.95	-0.8	332	-0.24%
2023/02/08	1	39.40	0	0.00	39.35	1	331	0.30%
2023/02/07	0	0.00	1	39.50	39.35	-1	332	-0.30%
2023/02/06	0	39.50	0	0.00	39.35	0	329	0.00%
2023/02/02	0	0.00	2	39.10	39.25	-2	332	-0.60%
2023/01/31	0	0.00	0	38.85	39.00	0	327	-0.01%
2023/01/30	0	0.00	1.1	38.56	38.50	-1.1	326	-0.32%
2023/01/17	0	0.00	2	38.80	38.80	-2	325	-0.61%
2023/01/16	0	38.85	1	38.85	38.55	-1	326	-0.31%
2023/01/12	0	0.00	1	38.70	38.50	-1	345	-0.29%
2023/01/05	4	39.03	4	39.10	39.30	0	333	0.00%
2023/01/04	0	0.00	0.3	37.83	37.75	-0.3	298	-0.10%
2023/01/03	0	0.00	0.1	37.60	37.60	-0.1	302	-0.03%
2022/12/28	0	0.00	0	38.10	37.75	0	305	-0.01%
2022/12/23	1	37.85	0	0.00	38.05	1	311	0.32%
2022/12/22	1	38.75	0	0.00	38.20	1	320	0.31%
2022/12/21	0	0.00	7	38.02	37.80	-7	326	-2.14%
2022/12/20	2	38.53	5	38.68	38.25	-3	326	-0.92%
2022/12/19	3	38.62	1	39.00	37.80	2	309	0.65%
2022/12/12	0	0.00	1	38.30	38.00	-1	321	-0.31%
2022/12/09	0	0.00	1.1	38.32	38.10	-1.1	323	-0.34%
2022/12/08	0	0.00	1	37.35	37.50	-1	320	-0.31%
2022/12/06	1	37.50	5	37.45	37.15	-4	321	-1.24%
2022/12/05	0	0.00	1	37.85	37.70	-1	321	-0.31%
2022/11/24	0	0.00	1	36.95	37.00	-1	325	-0.31%
2022/11/16	0	0.00	0	37.00	36.30	0	338	-0.01%
2022/11/15	0	0.00	0	37.00	37.00	0	338	0.00%
2022/11/14	0	0.00	5	37.40	37.40	-5	340	-1.47%
2022/11/11	0	0.00	2	36.80	36.90	-2	337	-0.59%
2022/11/09	0	0.00	0.1	36.65	36.95	-0.1	338	-0.03%
2022/11/02	0	0.00	0.1	35.90	35.80	-0.1	343	-0.04%
2022/11/01	1	35.90	0	0.00	35.90	1	348	0.29%
2022/10/28	0	0.00	1	35.00	34.60	-1	404	-0.25%
2022/10/26	1	34.50	0	0.00	34.60	1	441	0.23%
2022/10/24	0	0.00	1	35.05	34.90	-1	447	-0.22%
2022/10/20	1	34.10	0	0.00	33.60	1	450	0.22%
2022/10/19	0	0.00	3	35.83	35.70	-3	435	-0.69%
2022/10/18	0.1	35.50	2	35.35	35.40	-1.9	435	-0.45%
2022/10/13	0	0.00	1	35.40	35.20	-1	462	-0.22%
2022/10/12	0	0.00	4	36.30	36.45	-4	465	-0.86%
2022/10/11	1	36.70	0	0.00	36.65	1	468	0.21%
2022/10/03	0	0.00	0	37.85	37.15	0	495	-0.01%
2022/09/28	0	0.00	3	36.30	36.25	-3	487	-0.62%
2022/09/27	1	37.50	0	0.00	37.75	1	491	0.20%
2022/09/26	5	37.80	0	0.00	37.70	5	496	1.01%
2022/09/23	13	39.36	3	39.55	39.00	10	501	1.99%
2022/09/21	4	39.51	0	0.00	39.85	4	497	0.80%
2022/09/20	10	40.31	10	40.10	40.35	0	493	0.00%
2022/09/19	6	40.28	5	40.70	40.40	1	493	0.20%
2022/09/16	0	0.00	1	40.85	40.25	-1	499	-0.20%
2022/09/12	0	0.00	2	40.15	40.30	-2	528	-0.38%
2022/09/02	1	40.35	0	0.00	40.25	1	573	0.17%
2022/08/30	2	41.00	2	41.00	40.90	0	581	0.00%
2022/08/29	1	41.00	0	0.00	41.00	1	583	0.17%
2022/08/26	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/25	0	0.00	10	41.90	41.90	-10	581	-1.72%
2022/08/24	0	0.00	0	41.50	41.60	0	584	-0.01%
2022/08/22	3	41.85	4	41.85	41.50	-1	590	-0.17%
2022/08/17	3	41.23	0	0.00	41.30	3	592	0.51%
2022/08/16	0	0.00	0.3	40.90	40.85	-0.3	594	-0.05%
2022/08/05	2	42.40	0	0.00	42.10	2	642	0.31%
2022/08/04	21	43.09	41.2	43.22	43.15	-20.2	647	-3.12%
2022/08/03	1	41.80	24.2	41.94	41.95	-23.2	603	-3.84%
2022/08/02	0.3	41.00	4	41.31	41.50	-3.7	595	-0.62%
2022/08/01	0	0.00	2	40.90	40.90	-2	617	-0.32%
2022/07/28	0	0.00	4	40.81	40.45	-4	659	-0.61%
2022/07/26	1	40.50	1	40.45	40.30	0	697	0.00%
2022/07/25	0	0.00	0.5	40.16	40.40	-0.5	735	-0.06%
2022/07/22	0	0.00	0.3	40.00	40.25	-0.3	809	-0.04%
2022/07/21	0.2	39.85	1	39.95	40.20	-0.8	938	-0.09%
2022/07/18	1	38.80	2	38.70	38.45	-1	2,443	-0.04%
2022/07/13	1	37.55	5	37.30	37.30	-4	2,470	-0.16%
2022/07/12	3	36.75	0	0.00	37.45	3	2,485	0.12%
2022/07/11	0	0.00	1.5	38.07	38.20	-1.5	2,490	-0.06%
2022/07/08	1	38.10	0	0.00	38.10	1	2,506	0.04%
2022/07/05	0	0.00	1.2	39.51	39.90	-1.2	2,522	-0.05%
2022/07/04	12	38.78	6	38.79	38.80	6	2,511	0.24%
2022/07/01	0	0.00	3	38.70	38.85	-3	2,524	-0.12%
2022/06/30	2	39.63	0	0.00	40.10	2	2,538	0.08%
2022/06/29	0	0.00	0.4	40.45	40.10	-0.4	2,596	-0.02%
2022/06/28	0	0.00	0.6	40.56	40.60	-0.6	2,618	-0.02%
2022/06/27	0	0.00	3	41.17	41.35	-3	2,636	-0.11%
2022/06/23	0	0.00	0.1	39.40	39.10	-0.1	2,791	0.00%
2022/06/21	0	0.00	4	39.83	40.20	-4	2,790	-0.14%
2022/06/20	3	39.70	5	39.12	39.05	-2	2,789	-0.07%
2022/06/17	3	40.00	0	0.00	40.00	3	2,783	0.11%
2022/06/16	0	0.00	1	41.30	40.50	-1	2,772	-0.04%
2022/06/14	12	40.08	0	0.00	40.50	12	2,780	0.43%
2022/06/13	15	40.97	0	0.00	40.95	15	2,780	0.54%
2022/06/10	12	41.99	2	42.25	41.95	10	2,778	0.36%
2022/06/09	5	42.60	0	0.00	42.60	5	2,775	0.18%
2022/06/08	5	42.45	0	0.00	42.65	5	2,777	0.18%
2022/06/06	0	0.00	1.5	42.37	42.30	-1.5	2,796	-0.05%
2022/05/31	1	42.30	0	0.00	42.85	1	2,838	0.04%
2022/05/30	0	0.00	0	42.10	42.60	0	2,841	0.00%
2022/05/27	0	0.00	1	42.05	42.00	-1	2,839	-0.04%
2022/05/26	0	0.00	1	42.45	42.10	-1	2,844	-0.04%
2022/05/25	0	42.15	2	42.25	42.15	-2	2,854	-0.07%
2022/05/23	0	0.00	1	42.40	42.25	-1	2,891	-0.03%
2022/05/20	1	41.80	2	41.80	41.80	-1	2,899	-0.03%
2022/05/19	4	41.94	1	41.80	41.60	3	2,921	0.10%
2022/05/18	0	0.00	0.1	41.96	42.05	-0.1	2,927	0.00%
2022/05/17	0	0.00	0.2	41.90	41.85	-0.2	2,932	-0.01%
2022/05/16	0	0.00	3	42.23	42.40	-3	2,930	-0.10%
2022/05/12	10	40.95	1	41.00	40.95	9	2,942	0.31%
2022/05/09	3	43.45	4	43.01	42.85	-1	3,019	-0.03%
2022/05/06	2	43.00	1	42.95	43.00	1	3,017	0.03%
2022/05/05	3	44.18	6.1	43.77	43.70	-3.1	3,015	-0.10%
2022/05/04	1	44.15	2	44.75	44.15	-1	3,055	-0.03%
2022/05/03	1	44.50	4.5	44.24	44.15	-3.5	3,097	-0.11%
2022/04/29	6.1	45.07	28.5	44.63	44.55	-22.5	3,236	-0.69%
2022/04/28	35	45.73	25.5	45.29	45.05	9.5	3,323	0.29%
2022/04/27	34	45.01	29	45.41	45.25	5	3,308	0.15%
2022/04/26	94.4	45.49	83.2	45.17	44.70	11.2	3,233	0.35%
2022/04/25	224.6	50.55	189.5	50.41	45.20	35.1	3,080	1.14%	大買/大賣/
2022/04/22	18	46.78	28.9	46.78	48.45	-10.9	2,220	-0.49%
2022/04/21	2	44.03	2	44.25	44.05	0	2,316	0.00%
2022/04/20	0	0.00	3	43.57	43.70	-3	2,966	-0.10%
2022/04/19	1	42.95	1	42.85	42.85	0	3,891	0.00%
2022/04/18	1	43.95	4	43.64	43.45	-3	4,310	-0.07%
2022/04/15	1	43.50	0	42.95	43.15	1	4,516	0.02%
2022/04/14	4	43.50	2	43.28	43.55	2	4,767	0.04%
2022/04/12	0	0.00	1	41.65	41.75	-1	4,863	-0.02%
2022/04/11	2	42.23	1	42.50	42.10	1	4,884	0.02%
2022/04/08	2	42.95	0	0.00	42.80	2	4,880	0.04%
2022/04/07	2	43.32	0	0.00	42.75	2	4,879	0.04%
2022/04/06	2.5	44.40	3	44.43	43.60	-0.5	4,863	-0.01%
2022/04/01	5	44.83	5	43.90	43.70	0	4,840	0.00%
2022/03/31	0	0.00	0.3	44.26	43.80	-0.3	4,783	-0.01%
2022/03/30	0	0.00	2	43.18	43.95	-2	4,762	-0.04%
2022/03/29	1	43.10	1.1	43.61	43.00	-0.1	4,743	0.00%
2022/03/28	13.2	45.31	14.1	45.64	44.80	-0.9	4,703	-0.02%
2022/03/25	0	0.00	1	42.15	42.25	-1	4,578	-0.02%
2022/03/24	0	0.00	2.5	41.96	42.65	-2.5	4,576	-0.05%
2022/03/22	0.4	42.08	0	0.00	41.90	0.4	4,578	0.01%
2022/03/17	0	0.00	3	42.00	42.05	-3	4,588	-0.07%
2022/03/16	0	0.00	1	41.15	41.10	-1	4,601	-0.02%
2022/03/15	1	40.90	0	0.00	40.90	1	4,596	0.02%
2022/03/14	0	0.00	1	41.50	41.55	-1	4,597	-0.02%
2022/03/11	1	41.35	0.4	41.80	41.30	0.6	4,598	0.01%
2022/03/10	0.2	42.20	1	42.20	41.75	-0.8	4,599	-0.02%
2022/03/09	0	0.00	6	41.20	41.35	-6	4,599	-0.13%
2022/03/08	0	0.00	1	40.85	40.45	-1	4,613	-0.02%
2022/03/07	0.1	42.20	12	41.71	41.75	-11.9	4,677	-0.25%
2022/03/03	0	0.00	2	43.50	43.65	-2	4,930	-0.04%
2022/03/01	0	0.00	2	43.55	43.45	-2	4,930	-0.04%
2022/02/25	1.1	43.32	3.4	43.32	43.25	-2.3	4,928	-0.05%
2022/02/24	6.2	44.43	9	44.33	43.30	-2.8	4,915	-0.06%
2022/02/23	2	44.35	5	44.44	44.45	-3	4,885	-0.06%
2022/02/22	1.1	44.33	3	44.25	44.20	-1.9	4,881	-0.04%
2022/02/21	11.5	45.11	1	45.20	45.00	10.5	4,870	0.22%
2022/02/18	1	44.78	1	44.90	44.70	0	4,855	0.00%
2022/02/17	6.1	44.49	1	44.25	44.30	5.1	4,851	0.11%
2022/02/16	0	44.55	2	44.45	44.35	-2	4,846	-0.04%
2022/02/15	2	44.20	2	44.40	44.20	0	4,846	0.00%
2022/02/14	4	44.45	2	44.90	44.45	2	4,836	0.04%
2022/02/11	12.2	45.95	3	46.10	45.30	9.2	4,824	0.19%
2022/02/10	0	45.00	5	44.65	44.95	-5	4,750	-0.10%
2022/02/09	1.2	44.83	0	0.00	44.90	1.2	4,740	0.03%
2022/02/08	2	44.90	3	45.07	44.65	-1	4,724	-0.02%
2022/02/07	14	44.72	20	44.12	45.30	-6	4,706	-0.13%
2022/01/26	14.2	44.92	11.7	44.77	45.25	2.5	4,742	0.05%
2022/01/25	0.2	46.15	3.3	46.04	45.60	-3.1	4,696	-0.07%
2022/01/24	20.2	48.05	16	47.98	47.75	4.2	4,638	0.09%
2022/01/21	19	47.78	23	47.27	46.60	-4	4,496	-0.09%
2022/01/20	2	46.05	5	46.13	46.00	-3	4,371	-0.07%
2022/01/19	5.1	48.00	6	48.04	47.40	-0.9	4,311	-0.02%
2022/01/18	17	48.23	29.8	48.38	47.70	-12.8	4,249	-0.30%
2022/01/17	8	49.86	12	49.70	49.25	-4	4,171	-0.10%
2022/01/14	67.7	50.48	72.2	50.49	49.50	-4.5	4,028	-0.11%
2022/01/13	242.4	51.47	197	51.15	50.60	45.4	3,690	1.23%	大買/大賣/
2022/01/12	119.5	51.85	99.8	51.57	50.00	19.7	3,027	0.65%	大買/
2022/01/11	75.1	53.27	69.7	53.25	50.20	5.4	2,096	0.26%
2022/01/10	28.2	54.89	167.1	55.05	55.70	-138.9	1,678	-8.28%	大賣/鉅額交易
2022/01/07	42	49.82	45.1	50.07	50.70	-3.1	1,459	-0.21%
2022/01/06	10.1	46.93	10	47.10	46.15	0.1	1,206	0.01%
2022/01/05	10.4	46.06	0	0.00	45.50	10.4	1,138	0.91%
2022/01/04	0	0.00	5.1	45.68	46.20	-5.1	1,114	-0.46%
2022/01/03	2	45.10	0	0.00	45.05	2	1,097	0.18%
2021/12/28	1	45.00	0	0.00	44.85	1	1,133	0.09%
2021/12/27	2	44.90	0.1	44.90	44.70	1.9	1,157	0.16%
2021/12/24	2	44.60	0	0.00	44.55	2	1,176	0.17%
2021/12/22	0	0.00	1	44.75	44.40	-1	1,210	-0.08%
2021/12/21	0	0.00	4	44.39	44.70	-4	1,213	-0.33%
2021/12/17	1	44.10	7.1	44.35	44.60	-6.1	1,224	-0.50%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/15	1.1	43.85	2.1	43.76	43.80	-1	1,259	-0.08%
2021/12/14	1.1	44.05	0	0.00	43.90	1.1	1,278	0.09%
2021/12/10	4	46.13	1	45.65	44.90	3	1,413	0.21%
2021/12/08	8	44.80	0	0.00	44.75	8	1,852	0.43%
2021/12/06	2	44.48	1	44.80	44.35	1	3,002	0.03%
2021/12/03	0	0.00	1	44.60	44.60	-1	3,346	-0.03%
2021/12/02	0.4	44.99	5	44.90	44.85	-4.6	3,474	-0.13%
2021/12/01	8	47.00	6	46.77	45.10	2	3,464	0.06%
2021/11/30	11.3	45.95	36	48.43	45.45	-24.7	3,401	-0.73%
2021/11/29	24	47.22	14.2	47.56	47.85	9.8	3,284	0.30%
2021/11/26	2	43.45	5	43.25	43.50	-3	3,147	-0.10%
2021/11/25	5	44.29	1	44.50	44.25	4	3,153	0.13%
2021/11/23	0.2	43.80	1	44.00	43.55	-0.8	3,168	-0.03%
2021/11/22	0.2	43.80	0	0.00	43.95	0.2	3,173	0.01%
2021/11/19	0	0.00	0	43.90	43.30	0	3,175	0.00%
2021/11/18	0	0.00	2	43.95	43.80	-2	3,185	-0.06%
2021/11/17	2	43.80	4	43.70	43.70	-2	3,210	-0.06%
2021/11/16	3	44.80	3	44.67	44.50	0	3,220	0.00%
2021/11/15	0	0.00	1	43.65	43.95	-1	3,231	-0.03%
2021/11/12	1	44.15	1	44.20	44.30	0	3,260	0.00%
2021/11/11	2	44.80	0	0.00	44.55	2	3,273	0.06%
2021/11/10	0.1	44.90	0	0.00	44.85	0.1	3,290	0.00%
2021/11/09	0.1	44.90	3	44.62	44.55	-3	3,305	-0.09%
2021/11/08	1.1	44.60	0	0.00	44.80	1.1	3,307	0.03%
2021/11/05	0	0.00	1	44.25	44.40	-1	3,323	-0.03%
2021/11/04	3	45.29	1	44.80	44.70	2	3,333	0.06%
2021/11/03	8	45.37	5	45.68	45.40	3	3,336	0.09%
2021/11/02	3	43.88	1	43.75	43.95	2	3,293	0.06%
2021/11/01	1.1	43.49	0	0.00	43.35	1.1	3,328	0.03%
2021/10/29	1	43.55	1.5	43.60	43.35	-0.5	3,333	-0.01%
2021/10/28	2	43.27	0	0.00	42.90	2	3,339	0.06%
2021/10/27	2	42.75	1	42.70	42.70	1	3,367	0.03%
2021/10/26	2	42.90	1.6	42.94	42.90	0.4	3,391	0.01%
2021/10/25	1	43.35	0	0.00	42.85	1	3,410	0.03%
2021/10/22	1	42.30	0	0.00	42.20	1	3,411	0.03%
2021/10/21	6.1	42.97	0	0.00	43.85	6.1	3,418	0.18%
2021/10/19	0	0.00	2	42.45	42.45	-2	3,442	-0.06%
2021/10/18	1	41.20	5	41.27	41.60	-4	3,483	-0.11%
2021/10/15	0	0.00	2	42.10	42.20	-2	3,517	-0.06%
2021/10/14	1	41.80	1	41.50	41.50	0	3,548	0.00%
2021/10/13	1	41.90	7	41.11	41.10	-6	3,570	-0.17%
2021/10/12	1	41.90	1	42.15	41.80	0	3,615	0.00%
2021/10/08	0.1	42.84	2	42.75	42.60	-1.9	3,775	-0.05%
2021/10/07	1	43.30	1	43.75	43.40	0	3,893	0.00%
2021/10/06	2	42.05	1	42.15	42.05	1	3,982	0.03%
2021/10/05	1	43.60	5	42.62	43.60	-4	4,044	-0.10%
2021/10/04	1	44.55	1	45.35	43.15	0	4,149	0.00%
2021/10/01	1	45.60	0	0.00	44.65	1	4,267	0.02%
2021/09/30	1	46.50	0	0.00	46.45	1	4,362	0.02%
2021/09/29	3	46.53	0	0.00	46.00	3	4,461	0.07%
2021/09/28	2	47.25	7	47.22	47.30	-5	4,602	-0.11%
2021/09/27	0	0.00	2	47.80	47.40	-2	4,729	-0.04%
2021/09/24	1	47.35	3	47.42	47.40	-2	4,991	-0.04%
2021/09/23	8	47.42	28	47.30	47.25	-20	5,277	-0.38%
2021/09/22	2.3	47.54	6	47.51	47.50	-3.8	5,581	-0.07%
2021/09/17	2	49.33	6	49.13	48.85	-4	5,962	-0.07%
2021/09/16	1.3	49.56	10	48.79	48.90	-8.8	6,350	-0.14%
2021/09/15	7	49.66	8.3	49.20	49.70	-1.3	6,730	-0.02%
2021/09/14	67.1	50.20	51.5	51.15	49.45	15.6	7,068	0.22%
2021/09/13	12	49.61	5.4	49.50	49.00	6.6	8,044	0.08%
2021/09/10	34.6	53.66	58.7	53.11	52.40	-24.1	8,861	-0.27%
2021/09/09	258.9	59.62	175.6	58.93	56.50	83.3	9,254	0.90%	大買/大賣/
2021/09/08	128.9	55.87	95.3	56.66	56.90	33.6	8,692	0.39%	大買/
2021/09/07	14.1	50.54	8	50.85	51.80	6.1	8,436	0.07%
2021/09/06	0	0.00	0.2	47.51	47.10	-0.2	8,389	0.00%
2021/09/03	0.5	47.95	5	47.46	47.00	-4.5	8,474	-0.05%
2021/09/02	2	48.10	0	48.15	47.95	2	8,602	0.02%
2021/09/01	0	0.00	1	48.70	49.05	-1	8,695	-0.01%
2021/08/31	5	48.50	0.1	48.40	48.00	4.9	8,837	0.06%
2021/08/30	2	49.20	1	49.35	49.15	1	9,057	0.01%
2021/08/27	1	49.60	2	49.93	49.55	-1	9,280	-0.01%
2021/08/26	0.4	49.70	0	0.00	49.15	0.4	9,757	0.00%
2021/08/24	0	0.00	2	49.45	49.65	-2	11,579	-0.02%
2021/08/23	2	49.28	1	49.35	49.05	1	12,305	0.01%
2021/08/20	2	48.15	2	48.18	48.00	0	12,581	0.00%
2021/08/19	2.4	48.37	5	48.56	48.00	-2.7	13,267	-0.02%
2021/08/18	9.1	49.06	5.5	48.41	49.95	3.6	13,698	0.03%
2021/08/17	2	48.18	2	48.75	47.70	0	14,172	0.00%
2021/08/16	3.4	49.44	8	49.58	49.70	-4.6	14,240	-0.03%
2021/08/13	1	50.50	8.2	51.26	50.00	-7.2	14,475	-0.05%
2021/08/11	11	51.00	2	51.25	51.80	9	14,608	0.06%
2021/08/10	0.2	52.00	1	52.80	51.80	-0.8	14,693	-0.01%
2021/08/09	3	52.93	4	52.88	52.50	-1	14,812	-0.01%
2021/08/06	1	53.22	0	0.00	53.30	1	14,856	0.01%
2021/08/05	0.3	52.70	3	52.83	52.80	-2.7	14,885	-0.02%
2021/08/04	3.1	56.07	1	56.30	56.20	2.1	14,848	0.01%
2021/08/03	0.5	56.30	0	0.00	55.90	0.5	14,835	0.00%
2021/08/02	0	56.30	1	56.00	57.60	-1	14,816	-0.01%
2021/07/30	4.2	56.64	1	55.00	55.00	3.2	14,785	0.02%
2021/07/29	3	57.03	8	57.14	57.50	-5	14,757	-0.03%
2021/07/28	1	56.00	4	56.78	56.00	-3	14,733	-0.02%
2021/07/27	0	0.00	41.1	56.51	56.00	-41.1	14,709	-0.28%
2021/07/26	2.1	57.73	1	58.40	57.30	1.1	14,690	0.01%
2021/07/23	2	58.20	1.2	58.42	58.30	0.8	14,675	0.01%
2021/07/22	0	0.00	81.4	56.31	57.60	-81.4	14,644	-0.56%
2021/07/21	3	56.67	8.3	56.10	55.90	-5.3	14,594	-0.04%
2021/07/20	6.3	57.13	5.2	56.80	56.70	1.2	14,552	0.01%
2021/07/19	2.5	59.25	8.1	59.04	59.30	-5.6	14,511	-0.04%
2021/07/16	13.1	59.94	5	59.68	59.40	8.1	14,485	0.06%
2021/07/15	41.6	60.84	19	60.82	60.90	22.6	14,428	0.16%
2021/07/14	2	58.65	22.2	58.20	60.20	-20.2	14,264	-0.14%
2021/07/13	46.1	60.36	18.4	59.80	60.00	27.7	14,138	0.20%
2021/07/12	7.1	62.60	9	62.91	62.30	-1.9	14,030	-0.01%
2021/07/09	12.2	64.00	1	64.20	63.50	11.1	13,951	0.08%
2021/07/08	6.1	64.82	8.3	64.65	66.50	-2.2	13,827	-0.02%
2021/07/07	14.5	64.29	115.6	63.23	63.10	-101.1	13,687	-0.74%	大賣/鉅額交易
2021/07/06	12.6	65.96	7.6	66.05	64.60	5	13,567	0.04%
2021/07/05	42.3	65.14	41.5	64.52	65.90	0.7	13,456	0.01%
2021/07/02	17.8	67.02	11.2	66.84	66.50	6.5	13,286	0.05%
2021/07/01	45.1	69.25	105.1	68.84	67.50	-60	13,152	-0.46%	大賣/
2021/06/30	64.2	70.11	145	69.16	69.20	-80.8	12,880	-0.63%	大賣/
2021/06/29	158.5	70.97	110.2	71.08	69.80	48.3	12,579	0.38%	大買/大賣/
2021/06/28	63.1	72.30	119.3	72.27	71.60	-56.2	12,252	-0.46%	大賣/
2021/06/25	138.3	71.58	137.6	71.70	70.40	0.7	11,846	0.01%	大買/大賣/
2021/06/24	89.6	71.45	116.5	71.19	71.30	-26.9	11,436	-0.24%	大賣/
2021/06/23	110.6	68.76	124.3	68.21	67.60	-13.7	11,025	-0.12%	大買/大賣/
2021/06/22	319.1	76.97	181.4	74.51	71.00	137.7	10,562	1.30%	大買/大賣/鉅額交易
2021/06/21	242.8	71.23	229.1	72.61	74.00	13.7	9,267	0.15%	大買/大賣/
2021/06/18	152.8	68.31	113.5	68.18	67.30	39.3	8,297	0.47%	大買/大賣/
2021/06/17	121.8	64.76	52.5	64.15	65.30	69.3	7,610	0.91%	大買/
2021/06/16	13.3	63.05	20.1	62.61	61.30	-6.7	7,302	-0.09%
2021/06/15	9.3	63.85	9.2	64.26	63.80	0.1	7,206	0.00%
2021/06/11	28	63.79	16	64.39	63.50	12	7,116	0.17%
2021/06/09	22.2	65.93	23.7	65.67	64.50	-1.5	6,865	-0.02%
2021/06/08	74.1	68.11	68.3	67.64	67.10	5.8	6,757	0.09%
2021/06/07	39.5	67.07	50.4	67.66	68.10	-10.9	6,604	-0.17%
2021/06/04	48.3	69.89	54.6	69.91	68.40	-6.3	6,368	-0.10%
2021/06/03	119.5	71.77	97.4	71.66	71.20	22.1	6,134	0.36%	大買/
2021/06/02	177.6	69.51	109	70.37	69.90	68.6	5,641	1.22%	大買/大賣/
2021/06/01	202.3	68.86	170.7	67.86	66.50	31.6	4,844	0.65%	大買/大賣/
2021/05/31	92	66.65	207.2	67.17	67.90	-115.2	3,805	-3.03%	大賣/鉅額交易
2021/05/28	89.5	62.33	60.2	62.22	61.80	29.4	3,068	0.96%
2021/05/27	102.7	63.24	158.2	64.28	60.70	-55.5	2,763	-2.01%	大買/大賣/
2021/05/26	130.4	60.59	129.1	61.08	60.70	1.3	2,060	0.06%	大買/大賣/
2021/05/25	208.5	64.22	122.1	61.13	57.80	86.4	1,607	5.38%	大買/大賣/
2021/05/24	11	58.75	7	59.74	60.30	4	1,098	0.36%
2021/05/21	51	52.73	44.1	53.54	54.90	6.9	1,011	0.68%
2021/05/20	3	48.78	6	48.38	49.95	-3	756	-0.40%
2021/05/19	3.1	45.65	17.1	45.55	45.45	-14	631	-2.21%
2021/05/18	25.1	48.56	22	48.05	46.90	3.1	591	0.52%
2021/05/17	29.1	49.06	3	48.77	49.25	26.1	491	5.31%
2021/05/14	16	47.24	10.8	45.49	44.80	5.2	359	1.45%
2021/05/13	16.3	46.01	18	45.74	47.90	-1.7	296	-0.57%
2021/05/11	0	0.00	2	43.85	43.85	-2	233	-0.86%
2021/05/10	1.2	44.35	0	0.00	44.35	1.2	227	0.53%
2021/05/04	0	0.00	6	44.78	44.55	-6	227	-2.64%
2021/05/03	0.5	44.40	0	0.00	44.40	0.5	224	0.22%
2021/04/27	0	0.00	0.1	44.33	44.85	-0.1	228	-0.03%
2021/04/26	0	0.00	3	44.65	44.70	-3	227	-1.32%
2021/04/22	0	0.00	5	45.30	45.00	-5	228	-2.19%
2021/04/21	0.1	45.20	6	45.11	45.20	-5.9	218	-2.72%
2021/04/20	2	45.20	12	44.91	45.50	-10	219	-4.55%
2021/04/19	5	44.48	5	43.84	44.60	0	215	0.00%
2021/04/16	1	43.65	0	0.00	43.75	1	211	0.47%
2021/04/13	0	0.00	1	44.45	44.05	-1	231	-0.43%
2021/04/12	1	43.70	0	0.00	43.55	1	228	0.44%
2021/04/08	2	43.78	0	0.00	44.10	2	238	0.84%
2021/04/06	0	0.00	1	44.05	44.05	-1	241	-0.41%
2021/04/01	2	43.68	0	0.00	44.10	2	248	0.80%
2021/03/23	0	0.00	10	42.25	42.20	-10	269	-3.71%
2021/03/22	9	42.10	0	0.00	42.30	9	288	3.12%
2021/03/19	3	41.93	0	0.00	42.30	3	291	1.03%
2021/03/18	1	42.80	0	0.00	42.95	1	291	0.34%
2021/03/17	1	42.85	0	0.00	42.70	1	295	0.34%
2021/03/15	1	43.25	0	0.00	43.10	1	298	0.33%
2021/03/08	0.1	43.15	0	0.00	43.15	0.1	300	0.02%
2021/03/03	9	43.35	9	43.00	43.35	0	303	0.00%
2021/02/24	0	42.55	0	0.00	42.65	0	308	0.00%
2021/02/23	0	0.00	0.3	43.00	42.55	-0.3	314	-0.08%
2021/02/22	2.3	42.04	1	42.20	42.00	1.3	312	0.40%
2021/02/19	1	41.80	0	0.00	42.10	1	307	0.33%
2021/02/18	3	41.70	1	42.20	42.10	2	306	0.65%
2021/02/17	0	0.00	1	41.35	41.65	-1	305	-0.33%
2021/02/05	0	0.00	1	41.50	41.55	-1	298	-0.34%
2021/02/01	0	0.00	1	41.20	41.30	-1	297	-0.34%
2021/01/29	2	41.10	0	0.00	41.15	2	296	0.67%
2021/01/27	1	42.00	0	0.00	42.10	1	293	0.34%
2021/01/26	1	42.30	0	0.00	42.30	1	295	0.34%
2021/01/25	0	0.00	1	43.00	43.10	-1	296	-0.34%
2021/01/21	3	41.76	0	0.00	41.60	3	290	1.03%
2021/01/20	4	41.75	2	41.80	41.25	2	290	0.69%
2021/01/19	0	0.00	3.4	43.18	43.10	-3.4	281	-1.21%
2021/01/18	3	43.13	0	0.00	43.20	3	281	1.07%
2021/01/15	2	43.00	0	0.00	43.50	2	279	0.72%
2021/01/14	1	43.75	1	43.90	43.95	0	272	0.00%
2021/01/12	1	44.10	3	44.20	44.00	-2	266	-0.75%
2021/01/11	0	0.00	1.4	45.25	45.25	-1.4	264	-0.51%
2021/01/08	1	45.50	1	45.70	45.65	0	263	0.00%
2021/01/06	2	45.70	0	0.00	45.15	2	243	0.82%
2021/01/04	2	45.85	1	45.60	45.45	1	236	0.42%
2020/12/29	0	0.00	3	44.30	44.50	-3	220	-1.36%
2020/12/28	0.4	44.35	1	44.30	44.40	-0.7	219	-0.30%
2020/12/23	1	42.85	0	0.00	42.90	1	212	0.47%
2020/12/22	0	0.00	2	44.33	43.35	-2	214	-0.93%
2020/12/21	7	44.71	7	45.05	45.30	0	213	0.00%
2020/12/18	2	43.55	0	0.00	43.70	2	205	0.97%
2020/12/15	0	0.00	1	42.95	43.10	-1	181	-0.55%
2020/12/10	1	42.05	0	0.00	42.15	1	173	0.58%
2020/12/09	0	0.00	1	41.94	42.05	-1	171	-0.60%
2020/12/08	0	0.00	0	41.70	41.70	0	167	0.00%
2020/12/04	1	41.60	0	0.00	41.55	1	164	0.61%
2020/12/03	0	0.00	1	41.35	41.30	-1	162	-0.61%
2020/12/01	0	0.00	1	41.15	41.35	-1	161	-0.62%
2020/11/27	1	41.50	0	0.00	41.45	1	158	0.63%
2020/11/26	1	41.20	0	0.00	41.40	1	156	0.64%
2020/11/18	0	0.00	5	40.60	40.65	-5	134	-3.71%
2020/11/17	0	0.00	2	40.40	40.60	-2	135	-1.48%
2020/11/06	0	40.20	0	0.00	40.35	0	131	0.00%
2020/11/04	0	0.00	1	40.25	40.45	-1	130	-0.76%
2020/11/03	0	39.70	0	0.00	40.50	0	132	0.02%
2020/11/02	2	40.05	0	0.00	40.10	2	130	1.53%
2020/10/28	2	39.88	0	0.00	39.90	2	130	1.53%
2020/10/27	0	0.00	4	39.85	39.85	-4	130	-3.07%
2020/10/06	1	38.10	0	0.00	38.60	1	178	0.56%
2020/10/05	0	0.00	1	38.00	38.35	-1	179	-0.56%
2020/09/30	0	0.00	1.5	37.93	38.05	-1.5	178	-0.84%
2020/09/29	1	38.00	0	0.00	38.10	1	181	0.55%
2020/09/28	0	0.00	0.5	38.10	38.05	-0.5	183	-0.27%
2020/09/25	0	0.00	2	37.95	37.90	-2	186	-1.07%
2020/09/24	2	38.80	0	0.00	38.00	2	184	1.09%
2020/09/23	2	39.35	0	0.00	39.40	2	177	1.12%
2020/09/16	0	0.00	2	40.90	41.00	-2	172	-1.16%
2020/09/14	0	40.50	0	0.00	40.75	0	168	0.00%
2020/09/08	1	41.00	0	0.00	40.95	1	174	0.57%
2020/09/04	0	0.00	0	40.75	40.75	0	182	-0.01%
2020/09/03	0	0.00	0	40.80	40.80	0	187	0.00%
2020/08/31	3	40.92	2	40.95	41.00	1	194	0.51%
2020/08/19	0	40.45	0	0.00	40.50	0	206	0.00%
2020/08/03	1	38.90	0	0.00	38.80	1	307	0.33%
2020/07/24	0	0.00	0.1	39.95	39.80	-0.1	327	-0.03%
2020/07/21	0	0.00	2	41.10	41.10	-2	326	-0.61%
2020/07/09	0	0.00	1	40.90	40.90	-1	323	-0.31%
2020/07/08	0	0.00	1	40.75	41.00	-1	326	-0.31%
2020/07/07	1	41.65	0	0.00	41.65	1	322	0.31%
2020/06/29	0	0.00	2	40.73	40.65	-2	328	-0.61%
2020/06/16	1	40.95	1	41.05	40.90	0	349	0.00%
2020/06/05	0	0.00	1	41.85	41.90	-1	373	-0.27%
2020/06/03	0	0.00	2	41.98	42.25	-2	384	-0.52%
2020/05/22	0.1	40.60	0	0.00	40.65	0.1	388	0.03%
2020/05/20	0	0.00	1	41.70	41.80	-1	380	-0.26%
2020/05/19	3	41.52	1	43.20	41.45	2	376	0.53%
2020/05/18	0	0.00	0.1	41.20	41.20	-0.1	363	-0.03%
2020/05/14	2	39.45	0	0.00	39.20	2	348	0.57%
2020/05/12	1	39.70	0	0.00	39.75	1	347	0.29%
2020/05/07	0	0.00	0.4	41.00	41.20	-0.4	337	-0.12%
2020/05/04	0.5	40.20	0	0.00	40.20	0.5	340	0.15%
2020/04/21	7	38.91	9	38.80	38.30	-2	330	-0.60%
2020/04/17	2	38.65	0	0.00	38.80	2	323	0.62%
2020/04/16	1	38.80	0	0.00	38.85	1	318	0.31%
2020/04/15	2	38.53	1	38.75	38.90	1	315	0.32%
2020/04/08	0	0.00	1	37.65	37.70	-1	312	-0.32%
2020/04/01	0	0.00	5	35.84	36.35	-5	302	-1.66%
2020/03/27	2	36.10	0	0.00	35.25	2	297	0.67%
2020/03/25	1	35.35	0	0.00	35.80	1	291	0.34%
2020/03/24	3	34.45	0.2	34.70	34.55	2.8	287	0.97%
2020/03/18	3	33.60	3	33.82	33.60	0	269	0.00%
2020/03/17	1	34.15	5	33.91	34.00	-4	263	-1.52%
2020/03/16	2	35.80	0	0.00	35.05	2	263	0.76%
2020/03/13	1	35.35	1	35.50	36.15	0	257	0.00%
2020/03/12	1	37.65	0	0.00	37.60	1	249	0.40%
2020/03/11	0	0.00	1	39.00	38.30	-1	243	-0.41%
2020/03/06	0.2	39.25	0	0.00	39.20	0.2	222	0.09%
2020/03/02	5	41.20	0	0.00	41.10	5	211	2.37%
2020/02/21	0	0.00	7	41.65	41.45	-7	201	-3.48%
2020/02/17	7	40.80	1	40.45	40.85	6	180	3.32%
2020/02/13	1	40.00	0	0.00	39.85	1	171	0.58%
2020/02/05	0	0.00	1	40.00	39.95	-1	189	-0.53%
2020/02/03	1	39.00	2	39.50	40.35	-1	184	-0.54%
2020/01/30	2	38.10	0	0.00	38.35	2	177	1.13%
2020/01/15	1	39.40	0	0.00	39.25	1	174	0.57%
2019/12/12	0	0.00	1	38.80	38.90	-1	156	-0.64%
2019/11/27	0	0.00	1	39.25	39.45	-1	147	-0.68%
2019/11/01	1	38.05	0	0.00	38.10	1	104	0.96%
2019/10/16	0	0.00	1	36.95	36.90	-1	88	-1.13%
2019/10/04	1	36.50	0	0.00	36.60	1	100	0.99%
2019/10/03	0	0.00	1	36.85	36.80	-1	101	-0.98%
2019/10/02	1	36.40	0	0.00	36.95	1	103	0.96%
2019/08/29	0.8	37.80	0	0.00	37.70	0.8	168	0.47%
2019/08/28	0	0.00	2	37.30	37.70	-2	169	-1.18%
2019/08/27	0	0.00	2	37.30	37.15	-2	173	-1.16%
2019/08/26	0	0.00	2	36.65	36.60	-2	177	-1.13%
2019/08/13	1	36.25	0	0.00	36.25	1	331	0.30%
2019/08/12	0	36.30	0	0.00	36.50	0	336	0.00%
2019/07/22	0	36.35	0	0.00	36.30	0	345	0.00%
2019/07/12	10	37.64	0	0.00	37.60	10	347	2.87%
2019/07/11	10	37.85	0	0.00	37.80	10	347	2.88%
2019/07/05	0	0.00	1	37.80	38.00	-1	343	-0.29%
2019/06/28	2	36.80	0	0.00	36.95	2	331	0.60%
2019/06/26	1	36.55	0	0.00	36.50	1	329	0.30%
2019/06/25	2	37.00	0	0.00	36.90	2	326	0.61%
2019/06/21	0	0.00	0	37.40	37.40	0	324	0.00%
2019/06/14	10	35.90	0	0.00	36.00	10	292	3.42%
2019/06/06	10	35.90	0	0.00	35.80	10	284	3.52%
2019/06/05	0	0.00	1	36.00	35.95	-1	284	-0.35%
2019/05/29	54	34.51	0	0.00	34.50	54	257	20.99%
2019/05/28	34	35.48	0	0.00	33.80	34	237	14.30%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/02	0	0.00	1	37.30	37.40	-1	99	-1.01%
2019/03/28	1	37.20	0	0.00	37.10	1	96	1.03%
2019/03/14	2	37.20	0	0.00	37.35	2	102	1.94%
2018/11/14	5	36.70	0	0.00	36.60	5	54	9.25%
2018/11/13	5	37.00	0	37.30	36.95	5	54	9.24%
2018/11/12	0	0.00	0	37.30	37.40	0	54	0.00%
2018/10/23	0	0.00	0	37.50	37.50	0	58	0.00%
2018/10/09	4	39.00	0	0.00	39.50	4	68	5.83%
2018/07/23	0	0.00	2	40.10	40.40	-2	91	-2.17%
2018/06/08	0	0.00	1	39.65	39.75	-1	111	-0.90%
2018/05/31	1	40.00	1	40.00	39.05	0	112	0.00%
2018/04/27	0	0.00	1	40.75	40.50	-1	149	-0.67%
2018/02/23	0	0.00	0	38.20	38.20	0	167	0.00%
2018/02/21	0	0.00	0	38.60	38.25	0	172	0.00%
2018/02/05	0	0.00	1	37.80	37.75	-1	152	-0.66%
2018/01/26	1	38.75	0	0.00	38.70	1	146	0.68%
2018/01/16	0	0.00	5	38.50	38.60	-5	131	-3.81%
2018/01/02	2	38.40	2	38.43	38.40	0	132	0.00%