台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.37%
  • 成交量
    382
  • 產業
    上市 航運類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20121.6500.0021.6517250.14%
2024/12/160.122.0000.0021.700.17250.01%
2024/12/10022.8000.0022.6507210.00%
2024/12/091023.45123.4023.4097131.26%
2024/12/04322.3500.0022.3536640.45%
2024/12/02122.3000.0022.2516760.15%
2024/11/290.122.1500.0022.250.16800.01%
2024/11/271.122.4800.0022.401.16730.17%
2024/11/190.122.7000.0022.850.16800.01%
2024/11/1500.000.123.3523.05-0.1691-0.01%
2024/11/141.122.941.223.0222.70-0.2694-0.02%
2024/11/0800.000.223.3023.35-0.2713-0.03%
2024/11/0500.000.423.6023.55-0.4743-0.06%
2024/11/041.623.88223.8523.60-0.4767-0.05%
2024/10/2800.00322.9723.25-3825-0.36%
2024/10/25222.8500.0022.8028290.24%
2024/10/240.122.8500.0022.950.18330.01%
2024/10/22123.1000.0023.0018490.12%
2024/10/1800.00223.1523.15-2895-0.22%
2024/10/17223.30223.4023.2509090.00%
2024/10/15223.250.123.2523.251.99300.20%
2024/10/11523.0000.0022.9059580.52%
2024/10/0800.00123.3523.25-11,020-0.10%
2024/10/04323.63123.6023.7021,1920.17%
2024/09/30124.5000.0024.1011,2540.08%
2024/09/26324.47124.5024.1521,3030.15%
2024/09/2500.00124.4024.45-11,377-0.07%
2024/09/24224.6000.0024.2521,4120.14%
2024/09/23023.7000.0023.7001,4240.00%
2024/09/1600.00223.7023.65-21,639-0.12%
2024/09/1300.00523.3623.50-51,737-0.29%
2024/09/11123.25123.0023.0501,8340.00%
2024/09/0900.00322.8023.20-32,056-0.15%
2024/09/0500.000.523.6023.00-0.52,196-0.02%
2024/09/04323.0500.0022.9532,3290.13%
2024/08/30124.3500.0024.3513,2000.03%
2024/08/2900.00224.3024.25-23,254-0.06%
2024/08/27124.35124.4024.4003,4420.00%
2024/08/26224.7500.0024.4023,5260.06%
2024/08/230.124.301024.2024.30-9.93,669-0.27%
2024/08/2100.001024.4224.40-104,080-0.25%
2024/08/1600.00124.9524.80-14,384-0.02%
2024/08/15825.0300.0024.9584,4550.18%
2024/08/14125.25225.0824.80-14,568-0.02%
2024/08/131.125.6000.0025.601.14,7490.02%
2024/08/12225.25325.6325.65-14,926-0.02%
2024/08/060.123.542.324.0423.90-2.35,719-0.04%
2024/08/05124.6500.0024.4015,7780.02%
2024/08/0200.00126.6526.75-16,018-0.02%
2024/08/0100.00127.6527.20-16,102-0.02%
2024/07/311026.5000.0026.50106,1300.16%
2024/07/300.125.4500.0026.000.16,2750.00%
2024/07/290.125.440.625.6025.45-0.56,656-0.01%
2024/07/261.125.351125.6025.70-9.97,198-0.14%
2024/07/2300.0010.626.1526.00-10.67,336-0.14%
2024/07/2200.0012.125.8225.90-12.17,699-0.16%
2024/07/19226.553426.7926.65-327,734-0.41%
2024/07/180.627.0800.0027.100.67,7670.01%
2024/07/170.227.2000.0027.050.27,7970.00%
2024/07/160.227.20127.1527.20-0.87,897-0.01%
2024/07/12127.25127.3527.3508,0250.00%
2024/07/11227.1513627.1227.25-1348,138-1.65% 大賣/鉅額交易
2024/07/1016.127.292.126.9127.20148,1510.17%
2024/07/098.126.75211.126.6226.50-2038,146-2.49% 大賣/鉅額交易
2024/07/082227.843327.2427.25-118,134-0.14%
2024/07/059228.773.328.7328.7588.78,0511.10%
2024/07/0434.129.292429.2329.1510.18,0350.13%
2024/07/03529.6800.0029.6058,0550.06%
2024/07/02158.329.611.429.6629.50156.98,0801.94% 大買/鉅額交易
2024/07/014.633.0141.132.9533.00-36.58,013-0.46%
2024/06/285132.914.432.8732.9046.67,9500.59%
2024/06/27933.2626.333.1432.90-17.37,926-0.22%
2024/06/263533.43233.3533.40337,8920.42%
2024/06/251333.43233.5333.85117,8930.14%
2024/06/2467.133.383.233.8133.2563.87,8910.81%
2024/06/2126.334.753034.8534.55-3.77,903-0.05%
2024/06/2026.234.662535.0034.651.27,9200.01%
2024/06/191234.171.334.2134.1510.77,9310.13%
2024/06/182033.905533.8433.85-357,991-0.44%
2024/06/1412.634.0596.133.8234.15-83.58,327-1.00%
2024/06/13332.651.232.5032.751.88,5330.02%
2024/06/123531.93532.1632.35308,9780.33%
2024/06/116032.437.732.2132.2052.38,9530.58%
2024/06/07133.50333.1033.70-29,013-0.02%
2024/06/064333.7351.634.0333.45-8.69,017-0.10%
2024/06/0554.534.22237.234.6434.20-182.88,753-2.09% 大賣/鉅額交易
2024/06/04531.832331.8632.00-188,491-0.21%
2024/06/031.831.833332.0732.25-31.28,459-0.37%
2024/05/316031.973831.6431.55228,3980.26%
2024/05/302131.679.331.6031.2511.78,3320.14%
2024/05/291731.94632.0131.75118,2660.13%
2024/05/289932.216632.4732.20338,1260.41%
2024/05/274531.5476.231.6031.60-31.27,911-0.39%
2024/05/2454.331.072530.9630.8529.37,7680.38%
2024/05/2312.230.43630.6330.106.27,6270.08%
2024/05/22730.06829.9430.40-17,541-0.01%
2024/05/21629.881429.8729.70-87,514-0.11%
2024/05/203830.822130.8030.35177,5170.23%
2024/05/172430.701830.7831.2067,4280.08%
2024/05/164730.344330.4230.6547,2340.06%
2024/05/153129.671729.5929.75147,0610.20%
2024/05/14828.86728.8928.7016,8470.01%
2024/05/132829.7315.229.0328.7012.86,7340.19%
2024/05/101829.464229.2129.05-246,498-0.37%
2024/05/09428.48528.5128.40-16,290-0.02%
2024/05/084129.191429.2328.40276,2050.44%
2024/05/07528.60328.6128.6525,9480.03%
2024/05/06728.71528.5628.5025,8550.03%
2024/05/032629.441.328.9428.9024.75,7780.43%
2024/05/0214630.0237.230.4729.70108.85,6341.93% 大買/鉅額交易
2024/04/3085.230.2370.329.7629.7514.95,2550.28%
2024/04/2952.129.504.230.4030.4047.94,7121.02%
2024/04/2622.126.7971.627.5427.65-49.54,583-1.08%
2024/04/253025.383724.8125.15-74,234-0.17%
2024/04/24425.102225.0025.15-184,193-0.43%
2024/04/23724.55424.7024.7034,1570.07%
2024/04/222425.103.625.4824.5020.44,1410.49%
2024/04/193824.793324.2724.6054,0500.12%
2024/04/18624.70524.7024.7014,0340.02%
2024/04/17224.3820.324.5324.60-18.34,003-0.46%
2024/04/168.123.20423.3423.204.13,9150.10%
2024/04/15324.00223.8523.7013,9410.03%
2024/04/12223.95323.3523.90-14,022-0.02%
2024/04/1100.002.523.7623.60-2.54,491-0.06%
2024/04/10223.8800.0023.7024,7300.04%
2024/04/0900.00424.0524.00-44,726-0.08%
2024/04/08324.00123.8524.1024,7080.04%
2024/04/03323.7000.0023.6034,6700.06%
2024/04/0200.003323.5523.70-334,678-0.71%
2024/04/0100.00123.8023.65-14,677-0.02%
2024/03/29123.4500.0023.4514,6700.02%
2024/03/28623.8300.0023.7064,7020.13%
2024/03/26323.40323.3023.2004,7900.00%
2024/03/25924.31724.3823.8024,7200.04%
2024/03/224324.492323.8324.20204,6860.43%
2024/03/213224.7732.924.6024.35-0.94,675-0.02%
2024/03/205.124.505.324.4624.70-0.14,5760.00%
2024/03/1927.124.9737.125.2124.75-104,482-0.22%
2024/03/1852.824.5641.624.5024.3511.24,2210.26%
2024/03/1564.724.348324.3824.50-18.33,899-0.47%
2024/03/132920.462220.4720.6573,4960.20%
2024/03/12219.651519.4919.65-133,423-0.38%
2024/03/112518.6230.219.1919.40-5.23,704-0.14%
2024/03/0800.003518.2618.55-353,826-0.91%
2024/03/07317.7200.0017.7033,8050.08%
2024/03/060.617.7000.0017.650.63,8310.02%
2024/03/04017.2500.0017.4503,7890.00%
2024/03/01517.5500.0017.5053,7920.13%
2024/02/231017.5000.0017.30103,7470.27%
2024/02/22217.4800.0017.5023,7310.05%
2024/02/212717.481317.7917.50143,6960.38%
2024/02/20116.70116.8516.8503,6280.00%
2024/02/19016.321116.3516.55-113,611-0.30%
2024/02/16116.0000.0016.0513,6060.03%
2024/02/15115.8500.0015.9013,6220.03%
2024/02/05315.75515.8515.75-23,638-0.05%
2024/02/02116.1000.0016.0513,6210.03%
2024/02/01016.5000.0016.5503,5940.00%
2024/01/31016.3500.0016.3003,5840.00%
2024/01/30016.550.316.3516.25-0.23,581-0.01%
2024/01/17316.8500.0016.8533,4570.09%
2024/01/12117.55217.7517.50-13,384-0.03%
2024/01/1000.00216.9517.15-23,283-0.06%
2024/01/09117.0500.0017.4013,2430.03%
2024/01/0800.000.217.6517.65-0.23,176-0.01%
2024/01/0537.118.771418.4118.3523.13,0660.75%
2024/01/0400.003017.7218.50-302,534-1.18%
2024/01/02217.00216.8016.7002,2600.00%
2023/12/29716.6000.0016.6072,2210.32%
2023/12/27116.7500.0016.6012,1790.05%
2023/12/25217.00217.1016.2002,1300.00%
2023/12/22317.0700.0017.1032,0740.14%
2023/12/21117.3000.0017.1012,0020.05%
2023/12/2000.008.616.4116.70-8.61,914-0.45%
2023/12/19116.10816.2516.30-71,885-0.37%
2023/12/18817.3800.0016.6581,8440.43%
2023/12/14116.5500.0016.3011,7500.06%
2023/12/1300.00216.8516.70-21,718-0.12%
2023/12/12216.90416.8016.75-21,710-0.12%
2023/12/111.617.0500.0016.901.61,6750.09%
2023/12/08217.35117.2017.2011,6280.06%
2023/12/071217.141616.9016.85-41,518-0.26%
2023/12/062217.481817.9218.0041,3940.29%
2023/12/054417.484817.7117.75-41,007-0.40%
2023/12/04515.56216.0816.1537630.39%
2023/12/01114.751.114.4514.70-0.1646-0.02%
2023/11/290.514.0000.0014.150.55870.08%
2023/11/282314.233.414.2614.1519.65783.39%
2023/11/27514.1800.0013.9055570.90%
2023/11/14113.50113.4513.6005860.00%
2023/11/13013.30213.2513.25-2567-0.35%
2023/11/0600.00112.5012.60-1553-0.18%
2023/11/0200.000.112.4012.25-0.1567-0.02%
2023/10/31112.2500.0012.2515670.18%
2023/10/20112.2000.0012.4015880.17%
2023/10/18012.6000.0012.4005900.00%
2023/10/1700.00612.7012.60-6587-1.02%
2023/10/16612.8000.0012.7065901.02%
2023/10/0500.000.112.9012.90-0.1602-0.02%
2023/10/02012.7500.0012.8006150.01%
2023/09/20113.60113.7513.3006640.00%
2023/09/15113.40113.5013.4506600.00%
2023/09/14113.10113.0013.0506320.00%
2023/09/06012.9000.0012.7007110.00%
2023/09/0400.00112.9512.95-1922-0.11%
2023/08/3000.000.112.8012.70-0.1949-0.01%
2023/08/25112.95112.8012.8501,0320.00%
2023/08/24112.9000.0012.8011,0390.10%
2023/08/23113.30213.0813.10-11,057-0.09%
2023/08/22113.15113.2513.0501,0970.00%
2023/08/21213.45113.4013.0011,2910.08%
2023/08/185.413.77313.7513.652.41,3500.17%
2023/08/17013.4000.0013.0501,2860.00%
2023/08/14112.8500.0012.7011,2770.08%
2023/08/11113.2000.0013.1511,2700.08%
2023/08/07112.8000.0012.7511,2470.08%
2023/08/0100.00312.6512.75-31,248-0.24%
2023/07/25212.40112.3512.4011,2400.08%
2023/07/21112.7000.0012.5511,2340.08%
2023/07/1900.00212.8012.55-21,237-0.16%
2023/07/18112.9000.0012.7011,2410.08%
2023/07/13012.80212.8312.50-21,239-0.16%
2023/07/12212.7800.0012.8521,2480.16%
2023/07/06213.3000.0013.3521,2410.16%
2023/07/04113.85113.6513.5001,2380.00%
2023/07/0300.00013.6913.6501,2290.00%
2023/06/30113.55113.5513.3501,2170.00%
2023/06/28713.3800.0013.3571,2100.58%
2023/06/27113.301213.3013.25-111,215-0.90%
2023/06/20014.10714.0213.95-71,202-0.58%
2023/06/1900.00314.1514.15-31,195-0.25%
2023/06/1600.00314.1014.05-31,192-0.25%
2023/06/151.414.1600.0014.051.41,1780.12%
2023/06/141314.35114.2014.05121,1691.03%
2023/06/12114.20113.9013.8001,1610.00%
2023/06/09514.31914.0914.15-41,153-0.35%
2023/06/08514.61514.6014.4001,1350.00%
2023/06/07113.7000.0013.6519890.10%
2023/06/0200.00413.6013.60-41,008-0.40%
2023/06/01713.86713.6513.6501,0200.00%
2023/05/31514.00614.0513.85-11,050-0.10%
2023/05/30413.350.113.6013.353.91,1050.35%
2023/05/2900.002.113.6613.55-2.11,166-0.18%
2023/05/26113.80114.0013.7501,3660.00%
2023/05/25514.56614.5314.50-11,463-0.07%
2023/05/2400.00114.3514.35-11,268-0.08%
2023/05/2300.00413.0013.05-41,193-0.34%
2023/05/2200.00113.0012.95-11,197-0.08%
2023/05/19112.75412.9012.75-31,205-0.25%
2023/05/15112.4000.0012.5511,2250.08%
2023/05/111.212.6600.0012.551.21,2360.09%
2023/05/10012.8500.0012.9001,2370.00%
2023/05/0900.00012.7512.6501,2370.00%
2023/05/03512.90112.8012.9041,2610.32%
2023/05/02213.0500.0013.0021,2620.16%
2023/04/26012.8500.0012.7001,2680.00%
2023/04/25113.00512.8512.70-41,270-0.31%
2023/04/21113.2000.0013.1011,2660.08%
2023/04/20113.5500.0013.5011,2620.08%
2023/04/1900.001.113.6013.60-1.11,263-0.09%
2023/04/18113.9500.0013.7011,2630.08%
2023/04/1700.00614.1014.00-61,257-0.48%
2023/04/14313.85113.8513.9021,2430.16%
2023/04/13213.75213.8013.8001,2390.00%
2023/04/1200.00213.7813.75-21,239-0.16%
2023/04/11413.8100.0013.7541,2450.32%
2023/04/07013.8000.0013.7001,2570.00%
2023/03/31013.7000.0013.5501,2950.00%
2023/03/23013.8000.0013.6501,5610.00%
2023/03/22113.9000.0013.8511,5520.07%
2023/03/21013.9300.0013.9501,5570.00%
2023/03/20013.8800.0013.7501,5560.00%
2023/03/17013.70213.6013.70-21,562-0.13%
2023/03/16213.8000.0013.5021,5610.13%
2023/03/15214.2000.0013.7521,5560.13%
2023/03/13014.1800.0014.0501,5560.00%
2023/03/10614.61314.5514.2531,5790.19%
2023/03/09315.00114.8514.6021,6520.12%
2023/03/08314.72114.8514.7021,6450.12%
2023/03/07115.05214.9314.95-11,640-0.06%
2023/03/06215.12314.8815.00-11,639-0.06%
2023/03/03215.12115.1015.1011,6310.06%
2023/03/02615.32415.3915.3021,5850.13%
2023/03/011114.83314.8014.6081,5110.53%
2023/02/241715.29415.3815.05131,4480.90%
2023/02/231014.83714.7415.0531,2350.24%
2023/02/22013.8500.0013.7001,1010.00%
2023/02/20213.40013.6013.5021,0910.18%
2023/02/1700.00313.4213.50-31,083-0.28%
2023/02/16313.25113.2513.2021,0820.18%
2023/02/15113.1000.0013.1511,0820.09%
2023/02/14013.50113.3013.30-11,081-0.09%
2023/02/13113.10113.1513.1501,0880.00%
2023/02/10013.351513.2513.20-151,093-1.37%
2023/02/091513.5600.0013.45151,0971.37%
2023/02/0700.000.113.6513.50-0.11,104-0.01%
2023/02/06013.6500.0013.4001,1090.00%
2023/02/03113.70113.7013.6001,1130.00%
2023/02/02013.6500.0013.6001,1040.00%
2023/02/0100.00113.4513.35-11,099-0.09%
2023/01/3100.00213.3313.30-21,102-0.18%
2023/01/30113.1500.0013.1511,1100.09%
2023/01/17313.17113.1513.1021,1110.18%
2023/01/16013.2000.0013.1001,1170.00%
2023/01/10113.45113.4513.4501,1190.00%
2023/01/0600.00113.4013.40-11,134-0.09%
2023/01/05113.4500.0013.3011,1530.09%
2023/01/04013.4000.0013.3001,1540.00%
2022/12/30213.73113.7013.5011,1660.09%
2022/12/29313.48613.4713.50-31,175-0.26%
2022/12/28113.5500.0013.5011,1760.08%
2022/12/27114.05014.0013.7511,1800.08%
2022/12/2600.00213.7313.65-21,175-0.17%
2022/12/23514.081013.9214.10-51,176-0.43%
2022/12/22814.48214.5514.1561,1730.51%
2022/12/211414.05713.7513.7579780.72%
2022/12/20113.4000.0013.2519680.10%
2022/12/19413.91813.5713.40-4990-0.40%
2022/12/16314.159.513.8513.80-6.5987-0.66%
2022/12/15313.78113.9013.9029780.20%
2022/12/14013.3500.0013.5009990.00%
2022/12/13213.5000.0013.4021,0030.20%
2022/12/09313.625.613.8013.85-2.51,013-0.25%
2022/12/08213.60113.6013.5011,0440.10%
2022/12/07213.80213.6513.6001,0450.00%
2022/12/06214.10113.7513.8011,0290.10%
2022/12/02114.501.214.6814.10-0.21,049-0.01%
2022/12/014.214.62414.6914.700.21,0180.02%
2022/11/30013.4000.0013.4009340.00%
2022/11/25213.20413.4013.25-2938-0.21%
2022/11/24212.9500.0013.0529210.22%
2022/11/2200.00112.8512.60-1899-0.11%
2022/11/18013.4000.0013.0008930.00%
2022/11/1500.00113.6013.50-1884-0.11%
2022/11/11213.4300.0013.4028820.23%
2022/11/1000.00113.3513.35-1883-0.11%
2022/11/08513.466.413.4213.35-1.4887-0.15%
2022/11/071.413.06313.0213.10-1.6881-0.18%
2022/11/04512.790.412.7412.704.68760.52%
2022/11/030.112.4000.0012.500.18590.01%
2022/11/020.312.6000.0012.400.38580.03%
2022/11/01112.20112.2012.2008550.00%
2022/10/25312.4000.0012.2039450.32%
2022/10/2100.000.612.4012.15-0.6948-0.06%
2022/10/20212.20212.1812.2009550.00%
2022/10/17112.75112.0512.7509770.00%
2022/10/14112.8000.0012.9019970.10%
2022/10/12213.13213.2313.1509920.00%
2022/10/11213.9000.0013.3529970.20%
2022/10/07114.05314.2014.20-2997-0.20%
2022/10/06214.20314.1714.20-1999-0.10%
2022/10/05314.03514.0814.00-2996-0.20%
2022/10/04713.93713.9913.9001,0010.00%
2022/10/03513.70213.6013.7039970.30%
2022/09/30313.08313.1313.7001,0010.00%
2022/09/29113.35413.2113.30-3997-0.30%
2022/09/283.213.23213.5012.701.29850.12%
2022/09/261.113.6800.0013.651.19840.11%
2022/09/21215.30115.2515.2019800.10%
2022/09/200.915.0000.0014.850.99610.09%
2022/09/1900.001.515.1714.85-1.5989-0.15%
2022/09/160.115.6000.0015.450.19960.01%
2022/09/151.515.67315.4715.50-1.51,009-0.15%
2022/09/1300.00215.3315.15-2999-0.20%
2022/09/12415.532.315.1915.301.71,0260.17%
2022/09/070.415.15115.0515.10-0.61,024-0.06%
2022/09/061.115.4100.0015.101.11,0130.11%
2022/09/021.115.6300.0015.601.11,0170.10%
2022/09/01216.4000.0016.4021,0060.20%
2022/08/31017.0300.0016.8501,0120.00%
2022/08/2900.00516.6516.75-51,022-0.49%
2022/08/26117.5000.0017.5011,0620.09%
2022/08/23117.3000.0017.3011,1590.09%
2022/08/22317.4300.0017.5031,1760.26%
2022/08/190.117.950.318.0517.85-0.21,181-0.02%
2022/08/1800.00118.1518.00-11,192-0.08%
2022/08/172.318.09118.2517.951.31,2130.11%
2022/08/1600.002317.8017.75-231,247-1.84%
2022/08/10018.2000.0018.1001,3850.00%
2022/08/08117.80117.8517.8001,4890.00%
2022/08/05318.12118.3018.0521,5270.13%
2022/08/04117.6500.0017.6511,5890.06%
2022/08/0300.00521.1621.15-51,579-0.32%
2022/08/02321.1000.0021.0031,6000.19%
2022/08/0100.00121.1021.35-11,627-0.06%
2022/07/29120.70220.6820.60-11,642-0.06%
2022/07/2800.00620.2420.25-61,729-0.35%
2022/07/2600.00120.0519.95-11,989-0.05%
2022/07/2500.00319.8020.20-32,188-0.14%
2022/07/22320.13119.7020.2022,2390.09%
2022/07/21419.91219.5319.6522,3290.09%
2022/07/20219.65319.4719.20-12,427-0.04%
2022/07/19519.27219.2819.3032,7020.11%
2022/07/1800.00118.8018.80-13,337-0.03%
2022/07/12117.15317.1517.25-23,715-0.05%
2022/07/0800.00118.3018.10-13,921-0.03%
2022/07/0500.00217.6517.70-24,004-0.05%
2022/07/04117.5000.0017.1514,0820.02%
2022/07/0100.00117.8017.10-14,160-0.02%
2022/06/29418.8600.0019.0044,5330.09%
2022/06/27120.00619.8219.85-54,541-0.11%
2022/06/23118.4000.0018.3014,6230.02%
2022/06/2100.00319.6019.95-34,661-0.06%
2022/06/20219.7000.0019.0024,6860.04%
2022/06/17119.9500.0020.2514,6870.02%
2022/06/16120.9000.0020.3514,7220.02%
2022/06/15121.2500.0021.3014,7690.02%
2022/06/14120.9000.0021.3514,8610.02%
2022/06/13121.4500.0021.4514,9550.02%
2022/06/0700.00222.6522.70-26,287-0.03%
2022/06/06623.00722.6622.75-16,428-0.02%
2022/05/31622.66522.4022.4017,4090.01%
2022/05/30122.4000.0022.4018,4210.01%
2022/05/2700.00222.3522.30-28,590-0.02%
2022/05/2600.00222.1522.20-28,792-0.02%
2022/05/25122.1500.0022.3519,5300.01%
2022/05/24122.35522.1522.40-410,666-0.04%
2022/05/23422.80822.4222.50-410,787-0.04%
2022/05/2000.00221.7021.65-211,044-0.02%
2022/05/17121.70121.6521.75011,1220.00%
2022/05/16221.6000.0022.10211,0940.02%
2022/05/12223.38322.4321.50-110,993-0.01%
2022/05/1100.00123.4023.40-110,923-0.01%
2022/05/10423.79523.5923.70-110,910-0.01%
2022/05/09123.85323.7223.50-210,866-0.02%
2022/05/0600.00323.8724.05-310,838-0.03%
2022/05/05123.85123.9524.30010,8170.00%
2022/05/041224.47824.3524.10410,7370.04%
2022/05/03023.50623.2123.25-610,506-0.06%
2022/04/291324.38624.1823.40710,4820.07%
2022/04/28123.60123.4023.30010,2900.00%
2022/04/27623.68123.7023.75510,2310.05%
2022/04/26624.811824.3324.05-1210,125-0.12%
2022/04/256825.503825.1524.403010,0020.30%
2022/04/221426.2822.226.3426.80-8.29,730-0.08%
2022/04/21524.70124.7524.4049,1000.04%
2022/04/201425.21525.1524.2599,0320.10%
2022/04/19123.902.323.7523.70-1.38,785-0.01%
2022/04/18324.30323.7723.5508,7690.00%
2022/04/15224.685.424.6924.25-3.48,735-0.04%
2022/04/141024.53924.6224.1518,6670.01%
2022/04/13423.89423.8823.8508,5370.00%
2022/04/12223.3800.0023.0528,5040.02%
2022/04/11123.4500.0023.5518,4790.01%
2022/04/08824.18924.1524.00-18,456-0.01%
2022/04/0712.224.27524.2023.457.28,3670.09%
2022/04/0614.224.268.824.5224.105.48,2780.07%
2022/04/011024.741724.7324.25-78,075-0.09%
2022/03/31123.20223.2023.20-17,890-0.01%
2022/03/3000.00123.7523.50-17,885-0.01%
2022/03/29224.00223.5523.6507,8740.00%
2022/03/28722.89723.2823.7007,8130.00%
2022/03/2500.00222.5822.65-27,762-0.03%
2022/03/23123.50123.9023.5507,7170.00%
2022/03/2200.00123.8023.60-17,692-0.01%
2022/03/21423.80323.9724.0017,6810.01%
2022/03/185.323.61323.6823.752.37,6520.03%
2022/03/17424.10224.1824.2027,6080.03%
2022/03/161924.142224.3423.70-37,527-0.04%
2022/03/1520.724.4717324.3524.40-152.37,438-2.05% 大賣/鉅額交易
2022/03/14625.65925.8125.05-37,398-0.04%
2022/03/11725.19825.0525.45-17,320-0.01%
2022/03/1019626.1214126.1425.30557,1320.77% 大買/大賣/
2022/03/09623.831224.5124.95-66,272-0.10%
2022/03/08622.83823.2522.70-26,197-0.03%
2022/03/071724.891124.9124.5565,9860.10%
2022/03/0465.525.704925.2224.6516.55,7100.29%
2022/03/0318125.16194.525.3825.35-13.55,208-0.26% 大買/大賣/
2022/03/02922.948.223.9024.200.84,1540.02%
2022/03/012922.3129.221.9822.00-0.23,983-0.01%
2022/02/2514424.6112924.4923.10153,7950.40% 大買/大賣/
2022/02/2426624.29227.224.2424.0038.83,0671.26% 大買/大賣/
2022/02/235421.8428.222.5122.6525.81,9391.33%
2022/02/2239.221.612620.8820.6013.21,8270.72%
2022/02/21121.506.221.9021.90-5.21,512-0.34%
2022/02/18218.6311.219.9519.95-9.21,489-0.62%
2022/02/15118.40118.3518.1501,6440.00%
2022/01/2600.00617.1917.10-62,190-0.27%
2022/01/25216.6500.0016.6022,2760.09%
2022/01/21117.6000.0017.4012,3800.04%
2022/01/2000.00218.0818.05-22,428-0.08%
2022/01/1800.00218.5518.50-22,586-0.08%
2022/01/17117.60317.8018.15-22,689-0.07%
2022/01/1400.004418.0017.95-442,789-1.58%
2022/01/130.118.4500.0018.200.12,8440.00%
2022/01/12218.50318.3518.35-12,884-0.03%
2022/01/112.118.93318.8718.75-0.92,922-0.03%
2022/01/10118.85118.9018.9503,0120.00%
2022/01/07519.0600.0018.9553,1320.16%
2022/01/06219.40119.4519.4513,2370.03%
2022/01/05219.6500.0019.5523,3390.06%
2022/01/04019.7500.0019.6503,4240.00%
2022/01/03119.8000.0019.6513,4860.03%
2021/12/30620.1000.0020.2063,6350.17%
2021/12/29720.1000.0020.0573,7210.19%
2021/12/28120.10220.2820.05-13,900-0.03%
2021/12/27120.052320.0520.20-224,027-0.55%
2021/12/241320.06420.1120.0094,1100.22%
2021/12/23120.05220.1020.15-14,189-0.02%
2021/12/22220.4000.0020.2524,2710.05%
2021/12/21420.13320.3220.5514,2980.02%
2021/12/201320.153020.2120.25-174,330-0.39%
2021/12/17420.44420.5820.4004,3830.00%
2021/12/16220.35420.5120.25-24,390-0.05%
2021/12/1500.001220.4520.50-124,426-0.27%
2021/12/14220.25319.9819.95-14,463-0.02%
2021/12/13120.40420.7620.65-34,452-0.07%
2021/12/10220.73320.5520.55-14,478-0.02%
2021/12/097120.891620.8220.75554,5231.22%
2021/12/089421.4116621.0320.80-724,596-1.57% 大賣/
2021/12/07420.69520.7920.90-14,577-0.02%
2021/12/06320.601320.6920.45-104,577-0.22%
2021/12/0323.420.24520.4320.1018.44,6540.40%
2021/12/0255.620.6300.0020.3055.64,9121.13%
2021/12/01520.1000.0020.0555,0000.10%
2021/11/301620.332220.1520.25-65,074-0.12%
2021/11/29619.64219.8019.6545,1490.08%
2021/11/265719.5812219.8119.65-655,221-1.24% 大賣/
2021/11/256020.6100.0020.15605,3091.13%
2021/11/24420.18320.2520.4015,4510.02%
2021/11/23219.93320.0719.85-15,553-0.02%
2021/11/22319.92220.2520.1015,7100.02%
2021/11/1900.00319.7719.70-35,947-0.05%
2021/11/18420.28220.5220.3026,7700.03%
2021/11/17520.19120.1520.1546,9220.06%
2021/11/161620.97721.0620.5597,2590.12%
2021/11/15921.04520.6020.5547,6140.05%
2021/11/12521.82321.9021.8027,6650.03%
2021/11/111421.913322.4121.80-197,687-0.25%
2021/11/101522.231522.0621.8007,6670.00%
2021/11/09921.79821.9922.2017,6920.01%
2021/11/082122.45922.4322.40127,6300.16%
2021/11/05921.538921.3221.50-807,622-1.05%
2021/11/041622.05321.8721.60137,6790.17%
2021/11/0311522.98622.9322.151097,7721.40% 大買/鉅額交易
2021/11/02422.21322.1222.0017,8330.01%
2021/11/011321.70821.6321.6557,8000.06%
2021/10/292121.383821.7321.70-177,825-0.22%
2021/10/281221.611021.5821.2527,8900.03%
2021/10/271321.021621.4521.50-38,099-0.04%
2021/10/26721.141921.4921.45-128,291-0.14%
2021/10/251121.3610.521.2121.400.58,7480.01%
2021/10/2273.521.07520.4520.4568.59,0000.76%
2021/10/2100.001322.0322.10-139,143-0.14%
2021/10/201721.561021.6321.4579,6320.07%
2021/10/191821.571521.9021.6039,8460.03%
2021/10/181821.16421.6021.651410,0500.14%
2021/10/153321.582821.6621.85510,2220.05%
2021/10/14821.596921.4022.10-6110,267-0.59%
2021/10/132321.562422.1421.20-110,598-0.01%
2021/10/121021.68121.6521.50911,2120.08%
2021/10/081223.08622.4322.70611,3100.05%
2021/10/072023.42823.4623.101211,3280.11%
2021/10/063022.631322.8022.351711,2200.15%
2021/10/051022.733522.7023.35-2511,208-0.22%
2021/10/0400.0013122.2522.15-13111,115-1.18% 大賣/鉅額交易
2021/10/011824.27123.8123.851711,0890.15%
2021/09/302125.41426.0525.851711,0870.15%
2021/09/291225.661325.7124.85-111,107-0.01%
2021/09/281225.50525.6525.70711,1580.06%
2021/09/272626.11126.5026.002511,2600.22%
2021/09/242627.316.226.8826.6519.811,4660.17%
2021/09/23627.18427.1926.60212,1060.02%
2021/09/2200.00226.6026.55-212,926-0.02%
2021/09/1700.00728.1027.70-713,174-0.05%
2021/09/163.127.4700.0027.403.113,2400.02%
2021/09/1500.00327.9327.95-313,513-0.02%
2021/09/14528.20528.5027.95013,9180.00%
2021/09/131828.90529.0528.601314,3700.09%
2021/09/10328.42428.0528.40-114,344-0.01%
2021/09/082628.032428.0728.00214,8240.01%
2021/09/072329.06265.128.9428.55-242.115,480-1.56% 大賣/鉅額交易
2021/09/062028.80928.7228.001115,4480.07%
2021/09/032929.601130.2329.651815,4190.12%
2021/09/022631.271931.1430.70715,3590.05%
2021/09/011531.62831.0431.20715,2920.05%
2021/08/316032.91131.8532.305915,2560.39%
2021/08/301032.8662.132.5332.05-52.115,171-0.34%
2021/08/27732.202832.4531.75-2115,141-0.14%
2021/08/2622.333.391833.1933.204.315,1150.03%
2021/08/254933.388033.0633.15-3115,099-0.21%
2021/08/2411434.787434.5833.704014,9350.27% 大買/
2021/08/23332.455033.4433.55-4714,149-0.33%
2021/08/201328.9151.230.3030.50-38.214,090-0.27%
2021/08/1910928.856128.2527.754813,8950.35% 大買/
2021/08/184826.5939.126.1127.658.913,6100.07%
2021/08/17126.762.925.8725.15-1.913,622-0.01%
2021/08/161027.74627.1826.45413,7920.03%
2021/08/13828.49827.8127.55013,9190.00%
2021/08/12128.30327.9728.30-214,050-0.01%
2021/08/113527.732327.8027.701214,0650.09%
2021/08/10429.96229.3829.00214,0270.01%
2021/08/09730.321930.5130.10-1213,992-0.09%
2021/08/062230.6015.130.6830.056.913,8960.05%
2021/08/051229.2500.0028.801213,7300.09%
2021/08/04129.95230.2029.85-113,720-0.01%
2021/08/035030.54830.7230.354213,7780.30%
2021/08/022030.224230.8930.80-2213,762-0.16%
2021/07/3074.130.468430.8730.05-9.913,574-0.07%
2021/07/2917832.9912432.7532.205413,4180.40% 大買/大賣/
2021/07/2832.532.351932.2332.0013.512,9710.10%
2021/07/271231.801031.6431.25212,7910.02%
2021/07/269333.0234.333.9333.3058.712,9250.45%
2021/07/23429.6111.730.9531.45-7.612,513-0.06%
2021/07/221428.9223.528.9028.60-9.512,471-0.08%
2021/07/211333.3530930.2530.55-29612,569-2.35% 大賣/鉅額交易
2021/07/20732.01146.131.6431.90-139.112,433-1.12% 大賣/鉅額交易
2021/07/1974.336.767035.6534.554.312,4810.03%
2021/07/1620634.9785.135.5735.3512112,3540.98% 大買/鉅額交易
2021/07/15531.298.532.5733.00-3.511,876-0.03%
2021/07/142129.6193.129.8830.00-72.112,108-0.60%
2021/07/13433.004.134.2832.60-0.112,1680.00%
2021/07/12237.30835.8536.20-612,242-0.05%
2021/07/092237.834.138.2237.2017.912,2080.15%
2021/07/08339.561337.5839.00-1012,265-0.08%
2021/07/078.437.94737.9636.101.412,5250.01%
2021/07/06539.571538.9638.25-1012,506-0.08%
2021/07/051238.3717.337.9638.85-5.312,467-0.04%
2021/07/0221.140.744641.8240.85-24.912,448-0.20%
2021/07/0163.344.3529.242.9443.5034.112,3660.28%
2021/06/30316.741.14209.140.6342.40107.612,1530.89% 大買/大賣/鉅額交易
2021/06/2912738.01313.138.4738.55-18611,489-1.62% 大買/大賣/鉅額交易
2021/06/285134.998535.0535.05-3410,734-0.32%
2021/06/25831.902531.9031.90-1710,470-0.16%
2021/06/242328.1352.127.4329.00-29.110,417-0.28%
2021/06/2323826.7762.526.6226.40175.510,1891.72% 大買/鉅額交易
2021/06/2280.329.234929.0029.3031.39,7890.32%
2021/06/21326.651526.6526.65-129,355-0.13%
2021/06/181124.031724.2524.25-69,466-0.06%
2021/06/176820.648521.4022.05-179,624-0.18%
2021/06/1612920.1215720.8020.05-289,541-0.29% 大買/大賣/
2021/06/1512818.4617119.2319.45-438,924-0.48% 大買/大賣/
2021/06/116817.857717.8117.70-98,886-0.10%
2021/06/101617.00816.8417.0588,8500.09%
2021/06/092217.501417.5517.4088,8870.09%
2021/06/086717.695917.4517.5088,8570.09%
2021/06/07217.45116.4017.1018,8020.01%
2021/06/045417.812718.1417.55278,7710.31%
2021/06/034617.937218.2018.00-268,659-0.30%
2021/06/023318.01418.1117.65298,5770.34%
2021/06/011417.564617.8718.05-328,421-0.38%
2021/05/312617.861417.8017.40128,3250.14%
2021/05/282517.951718.1718.0588,2540.10%
2021/05/2730817.991518.3518.002938,1533.59% 大買/鉅額交易
2021/05/265317.6311217.9217.65-597,984-0.74% 大賣/
2021/05/257317.9411016.9617.80-377,866-0.47% 大賣/
2021/05/242617.804917.6918.05-237,701-0.30%
2021/05/215516.914417.1317.00117,5030.15%
2021/05/206415.676115.9815.8537,3590.04%
2021/05/19215.0800.0015.2027,2850.03%
2021/05/1800.002313.7113.85-237,272-0.32%
2021/05/17212.951212.8712.60-107,259-0.14%
2021/05/1400.00514.1214.00-57,222-0.07%
2021/05/13115.95114.7514.7507,1600.00%
2021/05/121016.901316.5016.35-37,136-0.04%
2021/05/118.118.39518.7518.153.17,1210.04%
2021/05/101519.14121.618.9218.75-106.67,010-1.52% 大賣/鉅額交易
2021/05/072718.361317.7918.40146,9230.20%
2021/05/068918.122418.3418.00656,8650.95%
2021/05/05918.92718.2818.3526,7970.03%
2021/05/041219.36320.1318.1096,7240.13%
2021/05/0329021.69262.321.2920.1027.76,6120.42% 大買/大賣/
2021/04/291219.973920.6320.90-276,287-0.43%
2021/04/285620.59100.221.2120.50-44.26,268-0.70%
2021/04/274420.8814820.9020.80-1046,076-1.71% 大賣/鉅額交易
2021/04/26918.691519.1319.80-65,744-0.10%
2021/04/2395.118.774518.2018.0050.15,6360.89%
2021/04/2298.120.581220.5819.1086.15,4551.58%
2021/04/2118018.602218.9619.101585,1873.05% 大買/鉅額交易
2021/04/202316.764116.9817.40-184,994-0.36%
2021/04/19415.342115.4915.85-174,626-0.37%
2021/04/161514.501214.4014.4534,5600.07%
2021/04/14614.13213.9513.7544,4840.09%
2021/04/135714.8728.514.6614.0028.54,4320.64%
2021/04/121014.131113.9114.10-14,304-0.02%
2021/04/09313.83213.8013.7014,3980.02%
2021/04/08814.24914.2214.25-14,535-0.02%
2021/04/0700.002213.5613.80-224,541-0.48%
2021/04/06113.702.513.4813.40-1.54,692-0.03%
2021/04/011013.3500.0013.40104,7460.21%
2021/03/31813.901314.1013.45-54,761-0.11%
2021/03/30413.3000.0013.3044,7120.08%
2021/03/29113.7500.0013.4014,7150.02%
2021/03/262013.451413.6813.6064,7880.13%
2021/03/251713.302913.8813.15-124,825-0.25%
2021/03/243313.571413.2913.70194,8200.39%
2021/03/233513.866013.5513.20-254,762-0.52%
2021/03/227214.724614.6514.55264,5940.57%
2021/03/1933.513.8714.513.8814.10194,2680.45%
2021/03/181512.70158.212.7612.85-143.23,954-3.62% 大賣/鉅額交易
2021/03/1726612.4688.112.0312.15177.93,7974.69% 大買/鉅額交易
2021/03/161512.051612.2512.25-13,572-0.03%
2021/03/15210.901511.0211.15-133,478-0.37%
2021/03/1200.00610.2210.15-63,416-0.18%
2021/03/1100.00110.3510.20-13,410-0.03%
2021/03/10110.30110.2510.2003,4000.00%
2021/03/09510.0500.0010.3053,3910.15%
2021/03/0800.001010.009.98-103,376-0.30%
2021/03/0349.8000.0010.0043,3300.12%
2021/03/0200.00110.259.90-13,312-0.03%
2021/02/26110.3000.0010.1513,2970.03%
2021/02/24410.33310.2510.2013,2700.03%
2021/02/23110.302410.5710.40-233,250-0.71%
2021/02/225310.441110.4510.40423,2081.31%
2021/02/192810.341310.2810.10153,1580.47%
2021/02/181110.15810.1510.1533,0410.10%
2021/02/1789.06108.929.23-22,994-0.07%
2021/02/05119.0668.938.9052,9700.17%
2021/02/03249.55279.469.18-32,929-0.10%
2021/02/02109.6079.629.6132,9050.10%
2021/02/0129.0529.008.9302,8580.00%
2021/01/2989.60259.689.24-172,833-0.60%
2021/01/28259.7559.809.67202,8040.71%
2021/01/2739.8069.909.61-32,782-0.11%
2021/01/2619.85210.259.89-12,752-0.04%
2021/01/25910.331010.5410.25-12,711-0.04%
2021/01/22319.92359.999.90-42,634-0.15%
2021/01/2189.941110.019.50-32,563-0.12%
2021/01/2039.601410.119.18-112,429-0.45%
2021/01/191310.8900.0010.15132,3970.54%
2021/01/18310.35410.2910.50-12,379-0.04%
2021/01/151110.77310.8710.8082,3440.34%
2021/01/14811.791012.4011.80-22,297-0.09%
2021/01/133.111.24311.2011.300.12,2350.00%
2021/01/12711.943211.8311.80-252,180-1.15%
2021/01/111113.252613.1513.10-152,125-0.71%
2021/01/08812.754012.7512.75-322,040-1.57%
2021/01/071914.882214.1514.15-31,990-0.15%
2021/01/061515.65715.7015.7081,9240.42%
2021/01/055614.1814.114.1914.3041.91,8272.29%
2021/01/042212.801112.7613.00111,5740.70%
2020/12/313911.714311.8311.85-41,413-0.28%
2020/12/301011.081610.9710.80-61,201-0.50%
2020/12/2910111.361211.1911.40891,0698.32% 大買/
2020/12/282510.405210.3710.40-27865-3.12%
2020/12/25109.5059.599.4657660.65%
2020/12/2469.4400.009.1767100.84%
2020/12/2300.0046.18.778.79-46.1659-6.99%
2020/12/22409.97279.569.07136242.08%
2020/12/21299.12199.389.39104842.06%
2020/12/1800.0048.208.54-4386-1.03%
2020/12/1718.0000.007.8513470.29%
2020/12/1637.90187.837.93-15328-4.57%
2020/12/15227.71147.627.7083142.55%
2020/12/040.17.3400.007.370.12980.02%
2020/11/2300.0017.387.35-1314-0.32%
2020/11/1600.0027.107.07-2297-0.67%
2020/11/1100.0087.177.15-8308-2.60%
2020/11/10107.4400.007.25103043.28%
2020/10/2717.1900.007.1512700.37%
2020/10/2100.0037.177.17-3261-1.15%
2020/09/3037.0300.007.0032681.12%
2020/09/0900.0017.577.57-1275-0.36%
2020/09/0300.0027.257.25-2256-0.78%
2020/09/0100.0010.17.127.13-10.1242-4.17%
2020/08/31107.2000.007.11102354.25%
2020/08/1800.0037.007.01-3219-1.37%
2020/08/1136.6300.006.7031911.56%
2020/05/1800.0036.006.00-3213-1.41%
2020/05/1236.0300.006.1232261.32%
2020/01/0700.0016.966.96-1184-0.54%
2019/12/3116.8900.006.9211710.58%
2019/10/2200.0027.397.42-2123-1.62%
2019/09/2327.3900.007.3921341.48%
2019/07/1000.0017.917.96-1149-0.67%
2019/06/1017.7900.007.8312160.46%
2019/05/1500.0007.477.500194-0.01%
2019/01/2400.0036.766.76-3140-2.14%
2019/01/1836.6500.006.6631422.10%
2018/09/1000.0027.327.28-2372-0.54%
2018/08/2027.5800.007.4624610.43%
2018/06/2600.0087.777.80-8433-1.84%
2018/06/2200.00147.897.91-14437-3.20%
2018/06/2100.0057.897.90-5440-1.14%
2018/06/1900.0037.807.60-3478-0.63%
2018/06/0100.00207.567.59-20822-2.43%
2018/05/3100.0037.557.68-3818-0.37%
2018/05/2337.5000.007.4837930.38%
2018/05/2200.0037.607.53-3790-0.38%
2018/05/1637.5127.607.5117650.13%
2018/05/1427.5500.007.5827350.27%
2018/04/2500.0057.177.21-5655-0.76%
2018/04/18157.3827.487.40136402.03%
2018/04/1787.5500.007.3186321.27%
2018/04/1027.2800.007.2626100.33%
2018/04/09127.3400.007.36126101.96%
2018/03/2200.0057.417.59-5556-0.90%
2018/03/2100.0017.547.60-1537-0.19%
2018/03/1617.7000.007.8214110.24%
2018/03/15207.9217.887.36193695.14%
2018/03/1417.74987.287.66-97264-36.68%
2018/03/1237.0300.007.0631492.01%
2018/03/09667.1217.257.066514943.39%
2018/03/0816.93107.017.28-9142-6.31%
2018/02/1200.000.26.716.80-0.2140-0.16%
2018/02/0766.8700.006.8261503.98%
2018/02/0237.0927.087.0811470.68%
2018/02/0100.0017.197.17-1165-0.60%
2018/01/3100.0027.067.11-2200-1.00%
2018/01/2937.0437.167.1102010.00%
2018/01/1987.2047.297.2442121.88%
2018/01/1857.2100.007.2452102.37%
2018/01/1700.0047.267.25-4207-1.93%
2018/01/1600.0037.187.17-3205-1.46%
2018/01/1237.0367.117.10-3202-1.48%
2018/01/1100.0087.127.07-8199-4.01%
2018/01/08187.0300.007.02181959.21%
2018/01/0567.0700.007.0361943.08%
2018/01/0337.0400.007.0931931.55%
2018/01/0200.0037.127.12-3189-1.59%
志信 相關文章
志信 相關影音