• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    6,535張
  • 產業
    上櫃 航運類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24820.1500.0020.1089,6900.08%
2025/04/2300.001219.4719.95-129,589-0.13%
2025/04/22318.900.518.8018.802.59,5210.03%
2025/04/212.218.7800.0018.702.29,4780.02%
2025/04/18219.95319.7019.60-19,430-0.01%
2025/04/171519.41419.7419.65119,3850.12%
2025/04/16119.5500.0019.5019,3560.01%
2025/04/15020.001219.8620.00-129,320-0.13%
2025/04/14319.75320.2719.6509,2570.00%
2025/04/112519.002819.0419.10-39,090-0.03%
2025/04/0921.216.54316.3016.2518.28,9140.20%
2025/04/084.617.732417.6818.05-19.48,758-0.22%
2025/04/07119.5000.0019.5018,5790.01%
2025/04/0200.00121.6021.65-18,576-0.01%
2025/04/01421.35221.4021.4528,5380.02%
2025/03/31420.89421.1620.7508,4820.00%
2025/03/281321.753521.9521.60-228,408-0.26%
2025/03/273923.04422.8822.50358,2920.42%
2025/03/26222.45922.7422.90-78,223-0.09%
2025/03/251622.26522.1022.45118,1860.13%
2025/03/2472.422.2681.322.4722.25-8.98,105-0.11%
2025/03/214.122.920.222.7522.753.88,0270.05%
2025/03/20323.08223.0523.0017,9630.01%
2025/03/19923.44223.4823.1577,9050.09%
2025/03/182223.00223.2523.15207,7360.26%
2025/03/17323.00423.0323.05-17,642-0.01%
2025/03/141222.293122.3023.05-197,510-0.25%
2025/03/132622.304222.4922.00-167,344-0.22%
2025/03/1233.322.7013323.0922.10-99.77,243-1.38% 大賣/
2025/03/113.123.68723.6123.65-3.96,923-0.06%
2025/03/101223.631523.7023.90-36,808-0.04%
2025/03/071823.5935.123.7223.50-17.16,656-0.26%
2025/03/0625.523.496023.4123.40-34.56,410-0.54%
2025/03/056224.0427.124.3724.1534.96,1590.57%
2025/03/048623.971923.9224.25675,7881.16%
2025/03/035023.434623.6923.7545,2970.08%
2025/02/2720123.9020824.1723.25-74,799-0.14% 大買/大賣/
2025/02/26522.762022.7022.60-153,918-0.38%
2025/02/2595.122.9020622.8822.95-110.93,641-3.05% 大賣/鉅額交易
2025/02/245421.55113.621.6022.15-59.62,558-2.33% 大賣/
2025/02/21320.3761.320.3520.30-58.31,968-2.96%
2025/02/207520.392220.4920.35531,9562.71%
2025/02/19119.9500.0020.1011,8620.05%
2025/02/1800.00220.1020.10-21,887-0.11%
2025/02/1700.00120.0520.20-11,910-0.05%
2025/02/14119.805920.0519.85-581,923-3.01%
2025/02/13219.8511519.9719.95-1132,043-5.53% 大賣/鉅額交易
2025/02/12018.9000.0018.8501,9190.00%
2025/02/11318.7800.0018.9531,9080.16%
2025/02/10018.2000.0018.3001,8420.00%
2025/02/06018.15418.1518.25-41,863-0.21%
2025/02/04517.9000.0017.6551,8750.27%
2025/01/15318.00118.1517.9521,9010.11%
2025/01/14017.9500.0018.0001,9030.00%
2025/01/10217.5000.0017.9521,9110.10%
2025/01/09317.6200.0017.4531,9040.16%
2025/01/07218.1000.0018.0021,8820.11%
2025/01/061818.101018.1018.2581,8890.42%
2024/12/31118.1000.0018.0011,9380.05%
2024/12/3000.00117.9518.00-11,988-0.05%
2024/12/270.118.1000.0017.950.12,0460.00%
2024/12/260.118.2000.0018.100.12,2280.00%
2024/12/2500.00418.2518.15-42,444-0.16%
2024/12/20217.9000.0017.8022,6670.07%
2024/12/1700.00418.3018.25-42,638-0.15%
2024/12/12118.6000.0018.6012,6140.04%
2024/12/1112818.7800.0018.701282,6034.92% 大買/鉅額交易
2024/12/1000.00119.2518.90-12,582-0.04%
2024/12/09119.201519.2119.15-142,577-0.54%
2024/12/0600.00118.8518.75-12,546-0.04%
2024/12/05118.7000.0018.7012,5440.04%
2024/12/041218.7800.0018.75122,5430.47%
2024/12/03219.00318.9519.00-12,549-0.04%
2024/12/02518.841018.8018.80-52,538-0.20%
2024/11/29518.91118.9518.9042,5330.16%
2024/11/282318.9800.0018.85232,5370.91%
2024/11/271119.1800.0019.05112,5240.44%
2024/11/26219.7000.0019.7022,4830.08%
2024/11/25119.70119.7019.7002,4780.00%
2024/11/221219.84220.0319.85102,4890.40%
2024/11/21220.0000.0019.9522,4680.08%
2024/11/20720.08519.9519.8522,4470.08%
2024/11/1900.00520.1020.20-52,403-0.21%
2024/11/18720.312320.2220.10-162,371-0.67%
2024/11/15420.159.120.1620.15-5.12,329-0.22%
2024/11/14819.979.219.9419.90-1.22,288-0.05%
2024/11/132120.32120.1020.00202,2480.89%
2024/11/123920.3221920.0520.25-1802,141-8.41% 大賣/鉅額交易
2024/11/11219.603319.5619.60-311,861-1.67%
2024/11/0800.001019.2519.00-101,797-0.56%
2024/11/06218.9800.0018.9021,8210.11%
2024/11/051219.08119.0018.95111,8550.59%
2024/11/04118.802219.1018.85-211,900-1.11%
2024/10/28118.8000.0018.8012,0190.05%
2024/10/241418.5900.0018.55142,0480.68%
2024/10/220.118.9000.0018.850.12,0740.00%
2024/10/2100.002019.0018.95-202,137-0.94%
2024/10/1800.005518.9518.75-552,220-2.48%
2024/10/1600.00118.8018.75-12,270-0.04%
2024/10/15118.8000.0018.8012,2920.04%
2024/10/111518.85318.8518.85122,3910.50%
2024/10/0910019.07319.1018.90972,4224.00%
2024/10/083519.3800.0019.30352,4291.44%
2024/10/072719.3800.0019.50272,5011.08%
2024/10/04219.5500.0019.5522,6300.08%
2024/10/01120.20120.5020.2002,6650.00%
2024/09/304120.555020.3020.50-92,712-0.33%
2024/09/272420.214920.1320.25-252,775-0.90%
2024/09/26519.8500.0019.3052,6850.19%
2024/09/25819.691719.7219.70-92,678-0.34%
2024/09/241619.681819.7719.75-22,627-0.08%
2024/09/2000.00618.7018.65-62,591-0.23%
2024/09/19118.40518.5018.60-42,650-0.15%
2024/09/11318.2200.0018.1032,9270.10%
2024/09/0600.00218.2518.20-23,123-0.06%
2024/09/050.218.4000.0018.200.23,3260.00%
2024/09/0443.518.60018.6018.2543.53,6901.18%
2024/09/03119.0000.0019.0013,8550.03%
2024/08/302.519.19119.3019.251.54,3670.04%
2024/08/27119.000.119.1018.950.95,4470.02%
2024/08/26318.95319.2019.0505,7920.00%
2024/08/1600.00019.0018.8507,4520.00%
2024/08/14518.8000.0018.8057,5560.07%
2024/08/09218.95119.0019.0017,9250.01%
2024/08/08118.8000.0018.8518,1750.01%
2024/08/07218.9000.0019.3528,7980.02%
2024/08/06117.6500.0018.0519,1960.01%
2024/08/057.117.609.417.4417.40-2.49,331-0.03%
2024/08/021.119.5400.0019.251.19,8030.01%
2024/07/31819.5500.0019.5089,9110.08%
2024/07/30119.2500.0019.4019,9530.01%
2024/07/29319.00519.2618.95-210,065-0.02%
2024/07/23119.65519.5019.65-410,154-0.04%
2024/07/221018.853519.1319.10-2510,216-0.24%
2024/07/193019.6200.0019.503010,1620.30%
2024/07/182020.131520.2720.15510,1090.05%
2024/07/1710.120.405.220.5020.30510,0920.05%
2024/07/161.120.41220.4520.40-0.910,174-0.01%
2024/07/151720.3812.220.4020.404.910,2670.05%
2024/07/12620.64220.6520.65410,2260.04%
2024/07/11221.102.220.8820.80-0.210,2020.00%
2024/07/10320.80720.7420.80-410,205-0.04%
2024/07/0953.120.83221.1520.7051.110,2150.50%
2024/07/081121.371321.7621.20-210,171-0.02%
2024/07/0500.00922.1122.25-910,067-0.09%
2024/07/04422.54322.5022.4019,9970.01%
2024/07/032822.672522.5422.9539,9270.03%
2024/07/02621.83821.8021.75-29,699-0.02%
2024/07/013021.147.121.1921.1022.99,6000.24%
2024/06/2810.121.2000.0021.1510.19,6050.11%
2024/06/274.121.161221.2621.15-7.99,585-0.08%
2024/06/267.121.4100.0021.307.19,5720.07%
2024/06/2572.221.281121.5021.7061.29,5590.64%
2024/06/243.121.651.221.6021.701.99,5170.02%
2024/06/2100.00721.9621.65-79,501-0.07%
2024/06/20721.605521.5621.65-489,461-0.51%
2024/06/195.121.55121.6521.504.19,4530.04%
2024/06/183021.72121.7021.60299,4230.31%
2024/06/174522.071221.9421.80339,4130.35%
2024/06/143.222.120.222.4022.3039,5210.03%
2024/06/131.121.8600.0021.901.19,4720.01%
2024/06/125021.7113.421.9021.7536.69,4540.39%
2024/06/116523.255923.5722.8069,2700.06%
2024/06/071623.739.123.9623.956.98,9310.08%
2024/06/0625.223.9612.123.8223.8013.18,7870.15%
2024/06/054023.7037.123.9023.602.98,6280.03%
2024/06/044522.985523.0622.80-108,379-0.12%
2024/06/034923.3113.723.5523.6035.38,2500.43%
2024/05/318424.3810124.4023.55-178,019-0.21% 大賣/
2024/05/302423.4435.223.9223.40-11.27,437-0.15%
2024/05/2969.123.5911.123.7023.25587,1530.81%
2024/05/28122.123.52115.223.5923.406.96,6600.10% 大買/大賣/
2024/05/277021.713022.0322.10405,9130.68%
2024/05/2300.00120.5520.55-15,732-0.02%
2024/05/22121.003620.7220.95-355,743-0.61%
2024/05/210.520.80121.0520.70-0.55,776-0.01%
2024/05/20321.2000.0021.1035,8430.05%
2024/05/171021.498.421.6621.451.65,8720.03%
2024/05/16421.863021.8621.90-265,806-0.45%
2024/05/157.521.386.221.6921.401.35,7010.02%
2024/05/148222.212822.1821.85545,5560.97%
2024/05/1330.222.6127.622.3822.052.65,2970.05%
2024/05/101721.5439.122.0622.05-22.14,686-0.47%
2024/05/09621.34421.2021.1024,2730.05%
2024/05/0838.221.682021.2520.6518.24,1120.44%
2024/05/07320.751020.6220.75-73,578-0.20%
2024/05/03320.482.120.5520.450.93,4760.03%
2024/05/023.520.53720.5420.45-3.53,462-0.10%
2024/04/30419.963.219.9419.950.83,3710.02%
2024/04/291120.621520.6020.25-43,376-0.12%
2024/04/26420.1429.320.1020.15-25.33,322-0.76%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章