捷迅 (2643)-玉山券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼0.1
漲幅
-0.13%
成交量
30張
產業
上櫃航運類股▼0.26%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	2	73.60	73.70	-2	49	-4.01%
2024/11/14	0	0.00	16	73.29	73.50	-16	50	-31.84%
2024/11/05	2	72.80	0	0.00	73.10	2	52	3.81%
2024/10/25	1	72.80	0	0.00	72.80	1	53	1.87%
2024/10/23	0	0.00	0.5	73.20	73.50	-0.5	52	-0.95%
2024/10/11	1	72.90	0	0.00	72.90	1	57	1.74%
2024/09/26	0	0.00	2	75.05	75.00	-2	60	-3.31%
2024/09/24	1	74.40	1	75.00	74.40	0	62	0.00%
2024/09/20	3	74.47	0	0.00	74.40	3	63	4.71%
2024/09/11	1	73.60	0	0.00	74.00	1	88	1.14%
2024/09/09	4	73.58	4	74.10	75.20	0	88	0.00%
2024/09/06	4	74.55	0	0.00	74.60	4	88	4.53%
2024/09/04	1	76.10	0	0.00	75.80	1	91	1.10%
2024/08/28	1	76.60	0	0.00	77.20	1	97	1.03%
2024/08/07	0	0.00	1	77.70	77.00	-1	125	-0.80%
2024/08/01	1	77.60	0	0.00	77.60	1	151	0.66%
2024/07/31	1	76.90	0	0.00	76.60	1	157	0.63%
2024/07/11	0	0.00	0	77.00	77.10	0	195	-0.02%
2024/07/09	1	77.50	0	0.00	77.20	1	202	0.49%
2024/07/08	8	78.63	3	79.10	78.40	5	207	2.41%
2024/07/05	2	79.20	0	0.00	78.80	2	210	0.95%
2024/06/21	3	87.60	22	87.60	87.60	-19	214	-8.86%
2024/06/20	8	87.53	0	87.40	87.50	8	207	3.85%
2024/06/18	1	86.21	0	0.00	86.90	1	205	0.50%
2024/06/17	1	86.20	0	0.00	86.20	1	204	0.49%
2024/06/14	4	86.28	0	0.00	86.30	4	204	1.96%
2024/06/13	8	86.31	0	0.00	86.10	8	204	3.90%
2024/06/04	0	83.80	0	0.00	83.70	0	201	0.01%
2024/05/27	0	84.87	0	0.00	84.80	0	200	0.00%
2024/05/14	0	0.00	1	87.10	86.90	-1	196	-0.51%
2024/05/10	0	0.00	1.2	88.95	89.50	-1.2	187	-0.66%
2024/05/09	0	0.00	1	87.20	88.40	-1	179	-0.56%
2024/05/08	2.1	89.58	1	90.80	88.10	1.1	176	0.62%
2024/05/07	2	87.10	0	0.00	87.60	2	163	1.23%
2024/05/06	0.3	87.80	0	0.00	87.80	0.3	159	0.16%
2024/04/30	0	0.00	2	86.20	86.20	-2	140	-1.43%
2024/04/24	1.1	79.64	2	81.50	81.00	-0.9	123	-0.73%
2024/04/17	0.2	79.55	1	79.80	79.90	-0.8	125	-0.64%
2024/04/16	2.4	77.92	0	0.00	78.00	2.4	126	1.89%
2024/04/12	0.1	80.68	0	0.00	80.50	0.1	124	0.08%
2024/04/10	0	0.00	1	78.30	78.40	-1	117	-0.85%
2024/04/09	0.2	78.00	0.3	78.50	78.20	-0.1	114	-0.04%
2024/04/08	0.2	74.60	0	0.00	74.50	0.2	106	0.19%
2024/04/03	0	0.00	2	73.70	74.60	-2	104	-1.91%
2024/03/22	0.3	73.70	0	0.00	73.70	0.3	111	0.22%
2024/03/18	2	73.10	0	0.00	73.30	2	116	1.72%
2024/03/12	0	0.00	0.3	71.50	72.00	-0.3	120	-0.26%
2024/03/07	0	0.00	0.3	71.00	71.20	-0.3	127	-0.23%
2024/03/06	0	0.00	0	72.00	71.80	0	127	-0.02%
2024/02/19	0	0.00	2	70.20	70.80	-2	124	-1.60%
2024/02/16	0	0.00	0.1	70.80	70.10	-0.1	124	-0.05%
2024/02/15	0	0.00	1	71.10	71.10	-1	118	-0.84%
2024/02/02	0	0.00	1	74.30	74.00	-1	113	-0.88%
2024/02/01	0	0.00	2	75.10	75.00	-2	112	-1.78%
2024/01/31	0.1	75.00	0	0.00	75.00	0.1	112	0.13%
2024/01/26	0.1	75.20	0	0.00	75.90	0.1	111	0.06%
2024/01/24	0	0.00	1	76.40	76.00	-1	112	-0.89%
2024/01/22	0.7	76.50	9	76.32	76.60	-8.3	111	-7.46%
2024/01/19	0.1	75.40	0	0.00	76.50	0.1	111	0.10%
2024/01/18	0	0.00	12.8	74.52	75.60	-12.8	111	-11.50%
2024/01/17	2	76.00	0	0.00	74.90	2	110	1.82%
2024/01/16	0.2	76.12	0	0.00	76.50	0.2	109	0.21%
2024/01/15	1	77.00	0	0.00	77.40	1	108	0.92%
2024/01/12	0	0.00	2	76.00	76.40	-2	107	-1.86%
2024/01/11	3	77.06	9	76.29	76.20	-6	105	-5.66%
2024/01/10	0	0.00	2	74.40	75.50	-2	100	-1.99%
2024/01/09	1	76.00	0	0.00	75.10	1	98	1.02%
2024/01/02	0	0.00	1	75.00	75.90	-1	96	-1.04%
2023/12/25	0	0.00	2	73.80	73.70	-2	95	-2.10%
2023/12/22	1	76.40	0	0.00	76.30	1	92	1.08%
2023/12/19	2	74.90	0	0.00	74.60	2	87	2.30%
2023/12/18	1	73.70	0	0.00	74.80	1	85	1.17%
2023/12/14	0	0.00	10	73.75	73.90	-10	81	-12.26%
2023/12/12	0.6	72.91	0	0.00	73.60	0.6	77	0.76%
2023/12/08	0.5	72.44	0	0.00	72.50	0.5	72	0.69%
2023/12/07	0	0.00	0.1	74.00	72.70	-0.1	71	-0.20%
2023/12/06	0	0.00	0.3	72.00	72.00	-0.3	62	-0.40%
2023/12/04	0	69.20	0	0.00	69.20	0	54	0.03%
2023/11/20	2	67.10	0	0.00	67.10	2	51	3.87%
2023/11/17	0	0.00	0.2	67.70	67.40	-0.2	51	-0.36%
2023/11/16	0	0.00	1.2	67.28	67.40	-1.2	51	-2.31%
2023/11/13	2	66.50	0	0.00	66.40	2	49	4.00%
2023/11/08	3	66.87	0	0.00	66.90	3	51	5.86%
2023/11/06	1	66.60	0	0.00	66.50	1	50	1.97%
2023/11/02	3	66.53	0	0.00	66.60	3	50	5.91%
2023/10/27	4	66.10	0	0.00	66.20	4	50	7.85%
2023/10/20	0	0.00	0.1	65.40	65.70	-0.1	49	-0.15%
2023/10/17	2	66.00	0	0.00	65.80	2	47	4.17%
2023/10/16	0.2	66.30	0.2	66.22	65.70	0	47	0.10%
2023/10/13	2.3	67.22	0.1	67.40	66.70	2.2	45	4.73%
2023/10/12	4	68.20	0	0.00	67.90	4	42	9.51%
2023/10/11	7	69.20	0	0.00	68.50	7	41	16.69%
2023/10/06	3	68.90	0	0.00	69.00	3	42	7.08%
2023/10/03	3	68.30	0	0.00	67.90	3	41	7.19%
2023/09/26	9	69.67	0	0.00	69.60	9	41	21.71%
2023/09/13	0	0.00	0.1	69.70	69.70	-0.1	56	-0.26%
2023/09/12	1.2	69.87	0	0.00	70.10	1.2	64	1.86%
2023/07/31	0.1	69.10	0	0.00	69.00	0.1	81	0.09%
2023/07/03	0	0.00	2	71.80	71.80	-2	95	-2.09%
2023/06/27	0	0.00	1	69.50	69.10	-1	95	-1.04%
2023/06/26	0	0.00	0.1	69.80	69.50	-0.1	95	-0.08%
2023/06/21	0	0.00	1	70.40	70.30	-1	94	-1.05%
2023/06/19	1	71.00	0.2	71.00	70.70	0.8	92	0.91%
2023/06/16	4.4	79.03	1.1	79.18	79.20	3.3	86	3.76%
2023/06/15	0.2	77.70	0.1	77.70	78.20	0.1	80	0.17%
2023/06/12	1	76.40	0	0.00	76.50	1	78	1.27%
2023/06/06	0	0.00	1	74.90	74.90	-1	76	-1.31%
2023/06/05	0	0.00	0.1	74.60	74.80	-0.1	76	-0.13%
2023/05/11	0	0.00	6	70.38	69.60	-6	85	-7.02%
2023/05/05	0	0.00	1	71.70	71.70	-1	84	-1.18%
2023/05/04	2.2	71.96	0	0.00	72.10	2.2	85	2.58%
2023/04/27	0	0.00	2	69.00	69.60	-2	81	-2.44%
2023/04/24	0	0.00	2	69.00	69.60	-2	81	-2.47%
2023/04/21	3	70.27	3	69.80	69.80	0	80	0.00%
2023/04/20	0	0.00	2	72.40	72.40	-2	79	-2.52%
2023/04/18	1	73.60	0	0.00	73.70	1	78	1.28%
2023/04/13	1	73.60	0	0.00	73.90	1	77	1.29%
2023/04/12	1	73.80	0	0.00	73.80	1	77	1.29%
2023/04/11	1	74.30	0	0.00	74.10	1	76	1.30%
2023/04/10	0	0.00	4	77.53	78.00	-4	72	-5.49%
2023/04/06	2	76.60	0	0.00	76.70	2	70	2.83%
2023/03/29	2	74.50	1	74.50	74.60	1	68	1.46%
2023/03/22	0	0.00	2	75.00	74.60	-2	66	-3.00%
2023/03/20	3	75.40	3	75.20	75.30	0	63	0.00%
2023/03/16	0	0.00	2	74.50	73.10	-2	60	-3.32%
2023/03/15	1	75.10	8	74.79	74.50	-7	60	-11.63%
2023/03/06	1	72.20	0	0.00	72.20	1	54	1.83%
2023/02/24	1	71.90	0	0.00	72.00	1	50	1.98%
2023/02/23	0	0.00	1	72.30	72.20	-1	50	-2.00%
2023/02/06	0	0.00	1	68.90	68.90	-1	63	-1.59%
2023/01/09	0	0.00	1	68.40	68.40	-1	60	-1.65%
2022/11/17	0	0.00	0.1	69.40	70.20	-0.1	66	-0.14%
2022/11/02	6	74.00	2	73.70	72.50	4	63	6.26%
2022/10/31	0	0.00	6	68.35	68.80	-6	61	-9.82%
2022/09/15	0	0.00	1.1	72.19	72.10	-1.1	79	-1.38%
2022/09/14	0	0.00	0.1	70.40	71.30	-0.1	79	-0.12%
2022/09/08	0.1	71.10	0	0.00	71.70	0.1	77	0.06%
2022/09/07	0	0.00	1	68.50	68.80	-1	77	-1.30%
2022/09/06	1	65.40	0	0.00	66.70	1	75	1.33%
2022/08/19	0	0.00	4	73.35	73.30	-4	70	-5.67%
2022/08/15	0	0.00	1	73.20	73.20	-1	71	-1.40%
2022/08/12	1	72.80	0	0.00	72.50	1	68	1.46%
2022/08/10	2	72.60	1	72.70	72.80	1	66	1.50%
2022/08/08	0.1	72.50	0	0.00	71.70	0.1	66	0.21%
2022/08/05	0	0.00	18	72.47	72.50	-18	66	-27.02%
2022/08/04	0	0.00	2	70.60	71.30	-2	63	-3.13%
2022/08/03	0	0.00	20	75.89	75.50	-20	61	-32.60%
2022/07/19	0	0.00	2	69.30	69.20	-2	84	-2.38%
2022/07/04	1	63.50	0	0.00	64.00	1	83	1.19%
2022/06/24	2	67.00	0	0.00	67.00	2	82	2.42%
2022/06/22	1	67.70	0	0.00	67.50	1	82	1.21%
2022/06/21	2	67.70	0	0.00	67.80	2	82	2.44%
2022/06/20	3	67.77	1	68.00	67.30	2	82	2.42%
2022/06/17	4	69.58	0	0.00	69.60	4	81	4.90%
2022/06/14	4	70.10	0	0.00	70.50	4	82	4.85%
2022/06/13	2	70.40	1	70.40	70.40	1	83	1.20%
2022/06/10	2	71.50	0	0.00	71.60	2	83	2.40%
2022/05/25	2	70.80	2	71.30	71.30	0	98	0.00%
2022/05/19	2	70.00	0	0.00	71.20	2	100	1.99%
2022/05/17	1	70.70	0	0.00	70.90	1	100	0.99%
2022/05/16	2	71.25	0	0.00	70.70	2	99	2.00%
2022/05/13	2	71.70	0	0.00	72.40	2	98	2.04%
2022/05/09	1	72.20	0	0.00	72.20	1	95	1.05%
2022/05/06	0	0.00	4	74.00	73.70	-4	94	-4.24%
2022/05/05	2	80.90	6	78.80	74.80	-4	92	-4.33%
2022/05/04	1	75.40	7	77.00	77.00	-6	77	-7.79%
2022/05/03	1	70.00	0	0.00	70.00	1	62	1.61%
2022/04/25	0	0.00	3	70.07	70.10	-3	63	-4.72%
2022/04/22	3	71.20	2	71.60	71.30	1	63	1.59%
2022/04/21	0	0.00	3	71.50	71.10	-3	63	-4.71%
2022/04/20	0	0.00	1	72.90	71.30	-1	63	-1.56%
2022/04/18	2	70.90	1	72.40	71.00	1	65	1.53%
2022/04/15	0	0.00	1	71.80	71.70	-1	68	-1.46%
2022/04/14	0	0.00	1.1	72.18	72.20	-1.1	69	-1.58%
2022/04/13	0	0.00	2	71.10	71.20	-2	69	-2.88%
2022/04/12	4	70.75	0	0.00	70.60	4	69	5.75%
2022/04/11	2	71.20	0	0.00	71.30	2	69	2.89%
2022/04/07	2	72.60	0	0.00	71.50	2	70	2.86%
2022/04/06	0	0.00	5	73.50	73.20	-5	69	-7.15%
2022/04/01	0	0.00	2	73.70	73.70	-2	70	-2.83%
2022/03/31	0	0.00	4	72.23	72.20	-4	69	-5.73%
2022/03/30	0	0.00	1	72.30	72.30	-1	70	-1.42%
2022/03/28	1	72.30	0	0.00	72.60	1	70	1.43%
2022/03/25	5	71.50	0	0.00	71.80	5	70	7.14%
2022/03/24	1	72.20	0	0.00	72.40	1	70	1.43%
2022/03/23	6	72.13	0	0.00	72.20	6	71	8.38%
2022/03/21	3	72.50	0	0.00	72.30	3	72	4.15%
2022/03/16	1	71.60	0	0.00	71.10	1	77	1.30%
2022/03/10	0	0.00	3	73.67	72.60	-3	87	-3.44%
2022/03/09	3	70.27	0	0.00	71.60	3	86	3.47%
2022/03/08	5	70.48	0	0.00	70.20	5	91	5.48%
2022/03/04	0.1	75.50	3	74.10	74.60	-2.9	89	-3.24%
2022/03/03	0	0.00	4	74.10	74.30	-4	88	-4.54%
2022/03/02	0	0.00	2	72.00	72.20	-2	83	-2.38%
2022/02/24	2	70.00	0	0.00	70.10	2	85	2.34%
2022/02/18	0	0.00	1	73.90	73.80	-1	120	-0.83%
2022/02/16	1	72.20	0	0.00	72.10	1	144	0.69%
2022/02/15	5	71.64	0	0.00	72.00	5	150	3.33%
2022/02/10	0	0.00	1	73.00	73.30	-1	153	-0.65%
2022/02/07	1	73.70	0	0.00	72.80	1	159	0.63%
2022/01/24	0	0.00	0.3	69.50	69.30	-0.3	165	-0.18%
2022/01/19	1	72.20	0	0.00	72.20	1	166	0.60%
2022/01/18	3	73.67	0	0.00	72.90	3	165	1.81%
2022/01/12	5	74.30	0	0.00	74.70	5	167	2.99%
2022/01/11	1	76.00	0	0.00	75.30	1	167	0.60%
2022/01/07	5	75.30	0	0.00	75.70	5	164	3.03%
2022/01/03	5	76.00	0	0.00	75.90	5	168	2.97%
2021/12/28	0	0.00	1	77.30	77.20	-1	173	-0.57%
2021/12/17	0	0.00	2	78.00	77.60	-2	186	-1.07%
2021/12/15	2	79.50	0	0.00	78.60	2	185	1.08%
2021/12/09	0	0.00	2	80.20	78.60	-2	183	-1.09%
2021/12/08	2	79.30	0	0.00	79.20	2	184	1.09%
2021/12/07	0	0.00	3	78.73	78.80	-3	182	-1.64%
2021/12/06	3	79.20	0	0.00	78.20	3	182	1.65%
2021/11/18	1	79.80	1	78.60	80.20	0	200	0.00%
2021/11/17	3	79.63	1	78.40	78.40	2	201	0.99%
2021/11/16	1	77.80	2	75.50	78.80	-1	186	-0.54%
2021/11/12	1	70.20	1	73.30	72.60	0	183	0.00%
2021/11/11	3	71.17	3	71.13	71.00	0	184	0.00%
2021/11/10	1	71.40	0	0.00	71.30	1	191	0.52%
2021/11/08	1	70.80	0	0.00	70.80	1	203	0.49%
2021/11/04	1	71.50	0	0.00	69.40	1	265	0.38%
2021/11/01	0	0.00	1	68.70	67.80	-1	345	-0.29%
2021/10/29	1	67.50	0	0.00	68.20	1	350	0.29%
2021/10/15	0	0.00	2	65.50	66.60	-2	448	-0.45%
2021/10/06	1	66.30	0	0.00	65.60	1	598	0.17%
2021/10/05	0	0.00	3	63.67	67.10	-3	625	-0.48%
2021/10/04	0	0.00	8	67.03	66.10	-8	641	-1.25%
2021/09/24	0	0.00	0	76.50	76.50	0	1,143	0.00%
2021/09/17	0	0.00	1	77.20	77.50	-1	1,399	-0.07%
2021/09/15	2	76.20	4	77.05	76.80	-2	1,633	-0.12%
2021/09/13	1	77.84	1	79.30	77.80	0	1,831	0.00%
2021/09/10	1	78.70	0	0.00	77.90	1	1,850	0.05%
2021/09/09	1	78.80	1	78.60	79.00	0	1,887	0.00%
2021/09/08	7	79.64	6	79.73	79.30	1	1,987	0.05%
2021/09/07	1	79.40	1	82.38	79.40	0	2,026	0.00%
2021/09/06	0	79.50	0	0.00	78.50	0	2,083	0.00%
2021/09/03	0	79.00	0	0.00	79.30	0	2,189	0.00%
2021/09/01	1	82.50	0	0.00	81.40	1	2,475	0.04%
2021/08/27	0	86.00	0	0.00	84.40	0	2,719	0.00%
2021/08/25	0	0.00	1	86.00	85.10	-1	2,792	-0.04%
2021/08/24	2	85.70	0	0.00	83.70	2	2,791	0.07%
2021/08/23	0	0.00	1.1	86.16	84.70	-1.1	2,785	-0.04%
2021/08/19	0	79.00	0	0.00	78.20	0	2,775	0.00%
2021/08/18	1	74.80	4	78.93	80.00	-3	2,768	-0.11%
2021/08/17	5	78.67	1	79.20	75.00	4	2,758	0.15%
2021/08/16	2	79.64	1	82.50	78.80	1	2,753	0.04%
2021/08/13	0	86.30	2	88.50	85.40	-2	2,749	-0.07%
2021/08/12	0	0.00	2	87.20	87.20	-2	2,743	-0.07%
2021/08/11	1	88.27	1	86.20	85.00	0	2,737	0.00%
2021/08/10	8	90.78	3	89.50	87.30	5	2,729	0.18%
2021/08/09	3	94.00	11	95.05	94.50	-8	2,679	-0.30%
2021/08/06	1	88.90	2	88.65	87.40	-1	2,613	-0.04%
2021/08/05	1	85.00	0	0.00	85.00	1	2,605	0.04%
2021/08/04	5	91.50	0	0.00	91.00	5	2,606	0.19%
2021/08/03	7	90.80	0	0.00	91.00	7	2,606	0.27%
2021/08/02	0	0.00	1	89.60	90.60	-1	2,608	-0.04%
2021/07/30	2	89.75	0	0.00	88.40	2	2,609	0.08%
2021/07/29	2	93.10	2	93.05	93.40	0	2,607	0.00%
2021/07/28	0	0.00	1	91.10	88.80	-1	2,594	-0.04%
2021/07/27	1	88.80	0	0.00	88.80	1	2,593	0.04%
2021/07/26	6	94.80	4	93.68	92.00	2	2,592	0.08%
2021/07/23	2	93.00	5	94.02	94.30	-3	2,582	-0.12%
2021/07/22	1	89.00	1	90.70	91.00	0	2,569	0.00%
2021/07/21	0	0.00	1.1	92.77	88.30	-1.1	2,560	-0.04%
2021/07/20	2	90.55	1	91.50	90.30	1	2,552	0.04%
2021/07/19	8	94.00	7	94.33	94.00	1	2,549	0.04%
2021/07/16	7.1	98.73	4	98.63	93.00	3.1	2,556	0.12%
2021/07/15	4	98.88	7	98.24	101.00	-3	2,517	-0.12%
2021/07/14	3	91.90	3	89.67	91.90	0	2,474	0.00%
2021/07/13	1	93.00	7	98.11	93.90	-6	2,462	-0.24%
2021/07/12	1.1	103.09	1	97.63	99.50	0.1	2,439	0.00%
2021/07/09	5	101.80	0	0.00	101.00	5	2,413	0.21%
2021/07/08	7.1	106.75	7	106.08	106.00	0.1	2,398	0.00%
2021/07/07	5	102.31	7	109.79	105.00	-2	2,369	-0.08%
2021/07/06	12.2	112.67	13.1	112.46	108.50	-0.9	2,337	-0.04%
2021/07/05	13.1	112.49	16	111.69	111.00	-3	2,304	-0.13%
2021/07/02	53.5	126.04	41	122.26	118.00	12.5	2,255	0.55%
2021/07/01	45	122.74	48.3	122.10	126.50	-3.3	2,086	-0.16%
2021/06/30	19.3	115.61	26	114.98	115.00	-6.7	1,914	-0.35%
2021/06/29	32.2	114.73	35	114.06	109.50	-2.8	1,859	-0.15%
2021/06/28	57	120.03	64	120.86	120.00	-7	1,778	-0.39%
2021/06/25	27	119.63	19	119.84	115.00	8	1,664	0.48%
2021/06/24	73	115.77	67.1	115.28	115.50	6	1,553	0.38%
2021/06/23	21.1	111.65	8	111.25	110.00	13.1	1,438	0.91%
2021/06/22	8	121.13	10	121.55	122.00	-2	1,346	-0.15%
2021/06/21	1	111.00	4	111.00	111.00	-3	1,239	-0.24%
2021/06/17	6	88.57	18	90.43	91.90	-12	1,200	-1.00%
2021/06/16	21.1	87.40	78	86.83	83.60	-57	1,107	-5.14%
2021/06/15	95	88.32	36	88.22	86.90	59	1,085	5.44%
2021/06/11	73	87.16	76.1	87.98	86.60	-3.1	1,046	-0.29%
2021/06/09	38	89.51	36	89.39	84.40	2	839	0.24%
2021/06/08	10.1	85.29	12	85.90	86.20	-2	665	-0.29%
2021/06/07	26	83.76	15	81.37	78.40	11	560	1.96%
2021/06/04	0	0.00	12	87.10	87.10	-12	447	-2.68%
2021/06/03	0	0.00	18	79.04	79.20	-18	424	-4.24%
2021/06/02	1	69.40	8	71.34	72.00	-7	396	-1.76%
2021/05/31	0	0.00	0	65.00	64.20	0	354	0.00%
2021/05/28	0	0.00	0	63.00	64.00	0	369	-0.01%
2021/05/26	0	0.00	3	59.00	59.50	-3	440	-0.68%
2021/05/25	1	59.80	0	0.00	58.80	1	441	0.23%
2021/05/24	0	60.20	3.1	58.82	59.30	-3	441	-0.68%
2021/05/21	0	0.00	3	57.90	58.00	-3	440	-0.68%
2021/05/18	0.1	55.20	0	0.00	55.70	0.1	450	0.01%
2021/05/17	1	51.40	10	51.40	51.80	-9	452	-1.99%
2021/05/14	3	56.10	0	0.00	56.00	3	448	0.67%
2021/05/13	1	55.60	0	0.00	56.90	1	444	0.22%
2021/05/12	4	60.23	21	56.95	57.80	-17	442	-3.84%
2021/05/11	6	64.57	0	0.00	62.90	6	435	1.38%
2021/05/07	1	64.20	3	67.20	66.90	-2	425	-0.47%
2021/05/06	6	64.18	0	0.00	63.50	6	420	1.43%
2021/05/05	8	64.95	0	66.00	65.00	8	415	1.93%
2021/05/03	1	70.00	3	69.80	68.40	-2	411	-0.49%
2021/04/28	2	68.30	0	0.00	68.20	2	413	0.48%
2021/04/26	2	69.00	0	0.00	69.50	2	418	0.48%
2021/04/23	19	67.25	0	0.00	67.80	19	417	4.56%
2021/04/20	3	69.30	1	69.30	69.30	2	396	0.50%
2021/04/19	9	69.82	0	0.00	69.60	9	400	2.25%
2021/04/14	3	67.20	0	0.00	67.00	3	406	0.74%
2021/04/12	3	68.20	0	0.00	67.90	3	420	0.71%
2021/04/09	1	68.80	2.2	69.02	68.80	-1.2	424	-0.27%
2021/04/07	1	71.00	0	0.00	71.10	1	442	0.23%
2021/04/06	6	70.65	2	70.30	70.50	4	488	0.82%
2021/03/31	0	0.00	36	70.99	71.10	-36	569	-6.32%
2021/03/30	3	69.90	0	0.00	70.20	3	571	0.52%
2021/03/29	5	70.20	9	70.20	70.20	-4	580	-0.69%
2021/03/26	46	70.33	0	0.00	70.50	46	599	7.68%
2021/03/24	1	69.70	0	0.00	69.80	1	656	0.15%
2021/03/23	0	0.00	1	69.90	69.40	-1	694	-0.14%
2021/03/22	2	72.05	1.2	71.57	71.90	0.9	749	0.11%
2021/03/18	0	0.00	1	73.30	71.50	-1	898	-0.11%
2021/03/17	2	71.95	4	71.30	71.50	-2	926	-0.22%
2021/03/16	0	0.00	1	70.20	68.70	-1	934	-0.11%
2021/03/15	0	0.00	1	68.70	70.00	-1	940	-0.11%
2021/03/12	1	67.10	0	0.00	67.00	1	936	0.11%
2021/03/11	2	67.10	0	0.00	67.10	2	936	0.21%
2021/03/08	2	67.00	0	0.00	66.20	2	930	0.21%
2021/03/03	5	68.64	2	69.90	68.60	3	918	0.33%
2021/03/02	7	70.91	11	71.61	72.00	-4	899	-0.44%
2021/02/26	1	66.20	4	68.85	68.80	-3	852	-0.35%
2021/02/23	0	0.00	1	65.60	65.40	-1	822	-0.12%
2021/02/22	0	0.00	1	66.00	66.20	-1	821	-0.12%
2021/02/18	1	65.50	10	65.64	66.00	-9	815	-1.10%
2021/02/17	1	64.80	2	63.95	63.80	-1	808	-0.12%
2021/02/04	0	0.00	1	61.10	61.10	-1	805	-0.12%
2021/02/02	3	59.90	1	60.00	61.50	2	809	0.25%
2021/01/25	1	62.20	1	63.00	62.60	0	824	0.00%
2021/01/22	1	63.50	0.3	62.50	63.30	0.7	822	0.09%
2021/01/21	0	0.00	0.2	60.86	61.10	-0.2	820	-0.03%
2021/01/20	1	59.30	0	0.00	58.00	1	827	0.12%
2021/01/19	0	0.00	8	61.74	61.70	-8	834	-0.96%
2021/01/18	3	61.60	0	0.00	61.50	3	834	0.36%
2021/01/14	1	64.90	0	0.00	65.40	1	826	0.12%
2021/01/12	1	65.20	0	0.00	65.00	1	817	0.12%
2021/01/08	3	67.30	2	67.30	67.50	1	808	0.12%
2021/01/06	4	69.02	0.1	67.40	67.60	3.9	797	0.49%
2021/01/04	1.1	71.45	0	0.00	71.50	1.1	778	0.14%
2020/12/31	1	72.10	1	70.30	70.30	0	767	0.00%
2020/12/30	4	71.25	5	71.22	71.20	-1	750	-0.13%
2020/12/29	8	74.04	2.1	75.49	72.50	5.9	737	0.80%
2020/12/28	7	73.21	70	75.29	75.30	-63	685	-9.18%
2020/12/25	6	68.40	4	69.45	68.50	2	624	0.32%
2020/12/23	0	0.00	5	65.50	67.30	-5	591	-0.84%
2020/12/22	8	67.04	5	64.16	65.00	3	582	0.52%
2020/12/21	3	68.80	9	69.06	69.80	-6	559	-1.07%
2020/12/18	17	70.21	0	0.00	68.80	17	531	3.20%
2020/12/17	93	70.67	52	70.04	70.80	41	499	8.21%
2020/12/16	21	69.25	13	67.68	70.20	8	460	1.74%
2020/12/15	16	64.96	136	63.25	64.30	-120	397	-30.17%	大賣/鉅額交易
2020/12/14	35.3	65.14	42	66.78	67.00	-6.7	342	-1.95%
2020/12/11	15	60.31	57	58.50	61.00	-42	227	-18.43%
2020/12/10	9	59.00	5	58.62	59.00	4	180	2.22%
2020/12/09	1	54.30	4	54.40	57.00	-3	149	-2.01%
2020/11/30	4	52.10	0	0.00	52.10	4	157	2.54%
2020/11/06	0	0.00	2	53.45	53.70	-2	257	-0.78%
2020/11/05	26	53.92	26	53.30	53.30	0	257	0.00%
2020/11/04	0	0.00	38	53.71	54.70	-38	255	-14.86%
2020/11/02	0	0.00	26	51.13	51.10	-26	267	-9.73%
2020/10/29	0	0.00	1	51.00	51.50	-1	276	-0.36%
2020/10/27	0	0.00	3	52.00	52.40	-3	267	-1.12%
2020/10/21	0	0.00	1	48.70	48.45	-1	258	-0.39%
2020/09/28	0	0.00	0.4	48.80	48.75	-0.4	315	-0.11%
2020/09/25	5	48.55	0	0.00	48.75	5	320	1.56%
2020/09/24	3	48.50	7	48.62	49.00	-4	334	-1.20%
2020/09/23	0	0.00	2	49.80	49.50	-2	351	-0.57%
2020/09/22	18	49.12	0	0.00	49.75	18	357	5.04%
2020/09/14	0	0.00	0.4	50.30	50.30	-0.4	366	-0.10%
2020/09/11	26	50.05	0	0.00	49.40	26	371	6.99%
2020/09/10	22	50.60	0	0.00	50.40	22	372	5.90%
2020/09/09	1	50.80	0	0.00	51.00	1	380	0.26%
2020/09/08	25	51.36	20.3	51.21	51.20	4.7	389	1.21%
2020/09/04	10	52.89	0	0.00	52.90	10	385	2.60%
2020/09/03	23	53.82	1	54.20	54.00	22	391	5.62%
2020/09/02	8	54.65	3	54.77	54.20	5	391	1.28%
2020/09/01	67	54.87	4	55.68	53.60	63	384	16.37%
2020/08/31	12	53.79	0.2	54.30	54.30	11.8	344	3.42%
2020/08/28	1	49.90	0	0.00	49.45	1	320	0.31%
2020/08/26	0	0.00	5	48.65	48.70	-5	326	-1.53%
2020/08/24	0	0.00	3	48.60	48.65	-3	328	-0.91%
2020/08/21	1	49.20	0	0.00	49.65	1	329	0.30%
2020/08/20	1	49.15	0	0.00	49.30	1	327	0.31%
2020/08/19	0	0.00	4	52.00	52.00	-4	323	-1.24%
2020/08/18	0	0.00	14	50.96	51.30	-14	319	-4.38%
2020/08/14	0	0.00	2	50.20	50.10	-2	321	-0.62%
2020/08/13	1	50.20	0	0.00	50.00	1	321	0.31%
2020/08/11	4	51.40	0	0.00	51.20	4	323	1.24%
2020/08/10	1	53.20	0	0.00	51.90	1	324	0.31%
2020/08/07	1	52.50	0	0.00	52.80	1	324	0.31%
2020/08/06	20	54.80	2	55.15	53.00	18	326	5.51%
2020/08/05	14	52.29	4	51.85	52.70	10	320	3.12%
2020/08/04	0	0.00	2	49.58	50.00	-2	317	-0.63%
2020/07/28	1	45.20	0	0.00	45.05	1	349	0.29%
2020/07/27	0	0.00	1	46.10	45.60	-1	352	-0.28%
2020/07/22	3	49.40	0	0.00	49.45	3	359	0.83%
2020/07/16	1	49.20	0	0.00	49.20	1	357	0.28%
2020/07/14	4	48.78	0	0.00	48.90	4	355	1.13%
2020/07/13	5	49.46	0	0.00	49.05	5	348	1.43%
2020/07/10	3	51.80	0	0.00	51.60	3	340	0.88%
2020/07/09	1	57.00	0	57.10	57.30	1	325	0.30%
2020/07/08	0	0.00	1	57.50	57.30	-1	324	-0.31%
2020/07/06	2	58.25	1	58.50	60.40	1	313	0.32%
2020/07/03	2	59.50	2	59.50	59.00	0	310	0.00%
2020/07/02	0	0.00	1	59.40	60.10	-1	296	-0.34%
2020/07/01	1	54.80	1	54.90	54.70	0	279	0.00%
2020/06/30	0	0.00	2	52.30	52.60	-2	274	-0.73%
2020/06/29	2	53.50	0	0.00	52.60	2	275	0.73%
2020/06/19	1	51.50	6	51.10	51.00	-5	269	-1.85%
2020/06/18	0	0.00	1	50.90	50.70	-1	268	-0.37%
2020/06/16	1	53.60	0	0.00	52.60	1	258	0.39%
2020/06/12	3	48.65	0	0.00	48.70	3	245	1.22%
2020/06/10	7	50.22	0	0.00	49.20	7	236	2.96%
2020/06/03	9	45.91	2	47.00	47.00	7	206	3.39%
2020/05/07	1	44.20	0	0.00	42.65	1	138	0.72%
2020/04/30	1	40.15	0	0.00	40.30	1	102	0.98%
2020/04/08	1	32.40	1	32.65	33.25	0	88	0.00%
2020/04/07	0	0.00	1	31.70	32.30	-1	87	-1.14%
2020/04/01	1	30.60	0	0.00	31.00	1	86	1.16%
2020/03/31	0	0.00	17	31.41	31.00	-17	84	-20.05%
2020/03/30	0	0.00	20	31.33	31.30	-20	82	-24.25%
2020/03/27	0	0.00	23	31.93	31.80	-23	81	-28.11%
2020/03/26	0	0.00	11	31.86	31.95	-11	79	-13.79%
2020/03/24	0	0.00	27	31.73	31.85	-27	80	-33.51%
2020/03/18	0	0.00	84	32.64	33.25	-84	78	-107.01%
2020/03/17	0	0.00	3	31.00	31.05	-3	77	-3.85%
2020/03/16	0	0.00	4	32.80	32.30	-4	78	-5.12%
2020/02/18	1	37.05	0	0.00	37.15	1	104	0.96%
2020/02/17	3	37.07	0	0.00	37.40	3	105	2.86%
2020/02/14	1	38.00	0	0.00	37.95	1	103	0.97%
2020/02/13	25	38.11	0	0.00	38.15	25	103	24.21%
2019/12/11	0	0.00	1	41.15	41.40	-1	84	-1.19%
2019/12/06	1	41.50	0	0.00	41.55	1	74	1.35%
2019/11/29	5	37.35	0	0.00	37.30	5	61	8.08%
2019/11/28	2	37.30	0	0.00	37.30	2	62	3.20%
2019/11/20	14	37.32	0	0.00	37.50	14	59	23.34%
2019/11/19	15	37.61	0	0.00	37.75	15	59	25.06%
2019/11/18	40	38.06	0	0.00	37.75	40	58	68.57%
2019/11/15	86	37.53	6	37.50	38.20	80	55	144.62%
2019/11/07	0	0.00	4	36.54	36.80	-4	49	-8.03%
2019/11/06	9	34.46	0	0.00	36.45	9	46	19.34%
2019/11/05	1	33.90	0	0.00	34.25	1	40	2.45%
2019/10/21	0	0.00	61	34.00	33.90	-61	39	-153.20%
2019/10/18	0	0.00	8	34.06	34.25	-8	38	-20.73%
2019/10/17	1	34.20	0	0.00	34.20	1	38	2.59%
2019/10/14	0	0.00	1	33.40	33.45	-1	40	-2.48%
2019/10/09	1	33.10	0	0.00	33.05	1	42	2.35%
2019/09/27	0	0.00	1	34.40	34.45	-1	43	-2.29%
2019/09/25	0	0.00	5	34.20	34.20	-5	43	-11.54%
2019/09/18	16	34.48	1	34.15	34.45	15	41	35.74%
2019/09/11	53	34.10	0	0.00	34.65	53	37	141.97%
2019/08/28	0	0.00	1	32.80	32.80	-1	32	-3.04%
2019/08/27	1	32.35	0	0.00	32.45	1	32	3.03%
2019/08/23	0	0.00	1	32.90	33.10	-1	32	-3.10%
2019/08/06	0	0.00	1	33.50	33.50	-1	23	-4.35%
2019/07/05	1	31.55	0	0.00	31.80	1	14	6.90%
2019/01/14	1	30.50	0	0.00	30.50	1	5	17.24%
2018/09/11	0	0.00	1	30.25	30.25	-1	9	-10.27%
2018/09/10	1	29.00	0	0.00	28.60	1	9	10.42%
2018/09/07	0	0.00	1	29.90	30.00	-1	9	-10.15%
2018/09/05	1	30.40	0	0.00	30.40	1	9	10.10%
2018/08/27	0	0.00	5	30.60	30.25	-5	10	-47.85%
2018/03/20	0	0.00	1	33.20	33.30	-1	14	-6.81%