• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3103.0500.00104.001.38000.16%
2025/01/213104.1700.00103.5037860.38%
2025/01/200.2102.5700.00103.000.27570.03%
2025/01/172.9103.4500.00104.002.97520.38%
2025/01/161103.4514.3103.01104.00-13.3737-1.80%
2025/01/151.2100.402.2100.45100.00-1684-0.14%
2025/01/14198.60298.9099.00-1656-0.15%
2025/01/130.294.0000.0095.000.26400.03%
2025/01/10193.90194.0094.2006520.00%
2025/01/09295.00195.7094.4016680.15%
2025/01/08196.0000.0096.7016600.15%
2025/01/07197.7000.0096.6016560.15%
2025/01/06298.9000.0097.8026480.31%
2025/01/030.198.700.998.9099.00-0.8632-0.13%
2024/12/316.199.156.297.9297.20-0.1571-0.02%
2024/12/301497.44298.0097.00125252.29%
2024/12/25195.7000.0095.5014950.20%
2024/12/2400.00195.3095.80-1495-0.20%
2024/12/230.194.2000.0094.400.14880.02%
2024/12/20292.9000.0093.0024860.41%
2024/12/1800.00194.5094.40-1487-0.21%
2024/12/1700.000.193.3093.70-0.1487-0.02%
2024/12/16093.5000.0092.9004870.00%
2024/12/130.194.0000.0093.500.14850.01%
2024/12/12194.9000.0094.3014810.21%
2024/12/11495.75495.1594.7004800.00%
2024/12/1000.00295.2095.40-2460-0.43%
2024/12/0900.00194.9095.00-1461-0.22%
2024/12/050.394.600.694.4794.50-0.3469-0.07%
2024/12/04094.6000.0094.5004720.00%
2024/12/0300.001594.2894.60-15487-3.08%
2024/11/28393.30293.6093.3014890.20%
2024/11/27294.1000.0094.7024880.41%
2024/11/26294.700.195.3095.401.94850.40%
2024/11/22292.0000.0092.7024670.43%
2024/11/21091.8000.0092.0004660.00%
2024/11/20292.2000.0092.5024700.43%
2024/11/19291.9000.0091.8024730.42%
2024/11/1816.191.7500.0091.8016.14743.39%
2024/11/152.191.7600.0091.802.14720.43%
2024/11/14193.1000.0091.8014700.21%
2024/11/12293.0000.0093.4024620.43%
2024/11/11094.7000.0095.3004550.00%
2024/11/08095.0000.0094.5004580.00%
2024/11/05093.8000.0093.8004790.00%
2024/11/04193.8000.0093.9014960.20%
2024/11/01093.7000.0094.4005240.00%
2024/10/30093.0000.0092.8005300.00%
2024/10/29392.4000.0092.6035400.56%
2024/10/28494.40194.4094.0035250.57%
2024/10/25194.3000.0094.7015300.19%
2024/10/2400.00494.7094.70-4534-0.75%
2024/10/23195.0000.0095.0015330.19%
2024/10/22194.8000.0095.2015430.18%
2024/10/2100.001095.3095.70-10557-1.80%
2024/10/182095.6410095.6595.50-80583-13.71%
2024/10/173.297.34197.0097.002.25810.37%
2024/10/160.197.8000.00101.000.15680.01%
2024/10/1500.000.296.0096.50-0.2564-0.04%
2024/10/14295.7000.0095.7025690.35%
2024/10/11196.3000.0096.0015910.17%
2024/10/09196.30196.5096.4006120.00%
2024/10/08196.90196.8096.6006250.00%
2024/10/0700.000.297.9698.20-0.2648-0.04%
2024/10/04296.8500.0097.0026570.31%
2024/10/010.197.6000.0097.200.16650.01%
2024/09/30098.00197.9097.70-1676-0.15%
2024/09/270.198.2000.0098.500.16810.01%
2024/09/250.198.0000.0098.000.16930.01%
2024/09/241.297.7500.0097.501.27460.16%
2024/09/23297.30398.2397.70-1768-0.13%
2024/09/20097.0000.0097.1007790.00%
2024/09/19196.3000.0096.6017840.13%
2024/09/18096.6000.0096.3007870.00%
2024/09/16096.800.296.8096.40-0.2796-0.02%
2024/09/130.196.30596.4296.50-4.9806-0.61%
2024/09/1200.00595.6495.80-5814-0.61%
2024/09/11294.501195.0094.50-9821-1.10%
2024/09/101.294.45294.3593.90-0.8830-0.09%
2024/09/098.293.622.294.6294.706.18560.71%
2024/09/060.395.80196.0095.90-0.7854-0.08%
2024/09/04695.9200.0096.0068660.69%
2024/09/03298.4500.0098.5028550.23%
2024/09/023.299.0300.0098.903.28540.38%
2024/08/3000.002.299.3299.80-2.2860-0.26%
2024/08/29198.701.399.1298.80-0.3869-0.03%
2024/08/28499.50199.5099.4038730.34%
2024/08/27299.5000.00100.0028820.23%
2024/08/23098.700.198.8099.10-0.1904-0.01%
2024/08/220.299.7100.0098.900.29160.02%
2024/08/21198.70198.6099.5009300.00%
2024/08/20099.4000.0099.1009380.00%
2024/08/1900.00199.00100.00-1969-0.10%
2024/08/160.599.7000.0098.700.59780.05%
2024/08/150.198.8200.0098.200.19910.01%
2024/08/140.298.90199.3098.90-0.81,032-0.08%
2024/08/1300.00298.5098.80-21,062-0.19%
2024/08/12198.60198.7098.1001,1000.00%
2024/08/08296.1000.0095.8021,1710.17%
2024/08/061094.387.195.2596.102.91,1830.24%
2024/08/05395.37297.6096.1011,1840.08%
2024/07/310.2100.501100.0099.90-0.81,198-0.07%
2024/07/30499.0000.00100.0041,2150.33%
2024/07/29499.8800.0099.6041,2250.33%
2024/07/265100.0000.00100.0051,2410.40%
2024/07/221.399.5600.00100.001.31,2630.10%
2024/07/192100.7500.00100.5021,2600.16%
2024/07/1700.001103.00103.00-11,237-0.08%
2024/07/166103.6700.00103.0061,2680.47%
2024/07/150.1104.4400.00104.000.11,3070.01%
2024/07/124104.130.4104.00103.503.61,3290.27%
2024/07/116.6106.2000.00106.006.61,3450.49%
2024/07/102110.7500.00111.0021,4170.14%
2024/07/093110.671.1110.55110.001.91,5540.12%
2024/07/081112.5100.00112.0011,5800.06%
2024/07/051113.001113.50113.0001,6780.00%
2024/07/041112.5000.00113.0011,8440.05%
2024/07/0300.000.1113.00113.00-0.11,864-0.01%
2024/07/021113.5000.00113.0011,8740.05%
2024/07/0100.006114.00114.00-61,879-0.32%
2024/06/283.1114.154112.88112.50-0.91,880-0.05%
2024/06/2700.001.3114.50114.50-1.31,843-0.07%
2024/06/263113.331.6114.03113.501.41,8380.08%
2024/06/254112.2500.00113.0041,8650.22%
2024/06/240.1112.501113.00113.00-0.91,933-0.05%
2024/06/210.3112.500.5112.50113.00-0.21,946-0.01%
2024/06/201112.506112.50112.50-51,963-0.25%
2024/06/190.1112.0012.2112.49112.00-12.11,971-0.61%
2024/06/182112.504113.25112.50-21,974-0.10%
2024/06/170112.500.2113.00113.50-0.21,981-0.01%
2024/06/141.4111.8222.1112.50113.00-20.71,976-1.05%
2024/06/130.1110.922.2110.55111.00-2.11,957-0.11%
2024/06/1210110.502110.25110.5082,0370.39%
2024/06/1100.001110.00109.50-12,039-0.05%
2024/06/073109.833.5109.14109.50-0.52,039-0.02%
2024/06/062.1109.2600.00109.502.12,0560.10%
2024/06/050.2110.390109.50109.000.12,0880.01%
2024/06/040.2109.933.4109.53110.00-3.12,095-0.15%
2024/06/032109.0200.00109.0022,0930.10%
2024/05/310.1109.3300.00109.000.12,0930.00%
2024/05/301.2108.580.1108.50108.0012,0880.05%
2024/05/292.4109.7900.00109.002.42,0830.12%
2024/05/285.1110.900.1111.00110.5052,0750.24%
2024/05/276.1109.761110.00110.005.12,0670.25%
2024/05/240.3110.173110.00110.50-2.72,057-0.13%
2024/05/233.2111.262112.50109.501.22,0560.06%
2024/05/222.2111.561111.50111.501.22,0330.06%
2024/05/211111.504112.25112.00-32,029-0.15%
2024/05/204.1112.896.3113.31112.50-2.22,015-0.11%
2024/05/171115.9900.00116.0011,9780.05%
2024/05/165.3115.943.1115.68115.002.21,9530.11%
2024/05/152115.993114.50113.50-11,930-0.05%
2024/05/143113.508.2114.86114.50-5.21,906-0.27%
2024/05/1300.001.2112.50111.50-1.21,858-0.06%
2024/05/101112.503113.00113.00-21,847-0.11%
2024/05/094.1111.766111.75110.50-21,826-0.11%
2024/05/082.1112.492111.50112.000.11,8140.00%
2024/05/071.5112.9018112.83113.00-16.51,796-0.92%
2024/05/062110.000.1111.00110.5021,7720.11%
2024/05/032.1110.766110.67110.00-3.91,767-0.22%
2024/05/025111.005111.00111.5001,7500.00%
2024/04/306110.581.3110.88110.004.71,7330.27%
2024/04/292110.506110.00111.00-41,714-0.23%
2024/04/267.3109.2300.00109.507.31,7010.43%
2024/04/253109.004109.38108.50-11,687-0.06%
2024/04/242.1108.270.3108.50108.001.81,6750.11%
2024/04/233.1108.0000.00107.503.11,7040.18%
2024/04/225.4108.594107.00109.001.41,7010.08%
2024/04/1910.3109.551.2109.04108.509.11,6630.55%
2024/04/184.3111.926112.42112.00-1.71,617-0.10%
2024/04/176.1110.517111.07110.50-0.91,590-0.06%
2024/04/1622.5111.6216.5109.60109.0061,5610.39%
2024/04/1523.2117.7622.3120.09116.000.91,4770.06%
2024/04/125.6113.747.5114.33114.00-1.91,334-0.14%
2024/04/1136.2114.829.7114.06112.5026.51,2882.06%
2024/04/1017.7116.9735.5115.82120.00-17.71,183-1.50%
2024/04/096109.429.1110.49110.00-3.11,017-0.30%
2024/04/083.1107.8200.00108.003.19900.31%
2024/04/038.1109.067.5108.40108.000.69810.06%
2024/04/0216.3110.2011.3110.00110.0059780.51%
2024/04/015.3110.123110.67110.502.39670.24%
2024/03/2919.3109.2911109.09109.008.39530.87%
2024/03/2814.1111.149111.28110.005.19420.54%
2024/03/2729111.0216111.25111.00139121.42%
2024/03/262.5107.121107.00107.501.58550.17%
2024/03/255108.1011.1108.09108.50-6.1860-0.70%
2024/03/226.1107.412108.00107.504.18600.47%
2024/03/210.1106.001106.50106.00-1904-0.10%
2024/03/205105.200.1106.00105.0059270.53%
2024/03/195106.004105.88105.5019180.11%
2024/03/183.4105.6500.00106.503.49150.37%
2024/03/1513.1107.245107.81105.008.19100.89%
2024/03/1400.000.8105.50105.00-0.8825-0.09%
2024/03/131106.0000.00106.0018210.12%
2024/03/122.1107.022107.25107.500.18210.01%
2024/03/113.1107.447105.36105.00-3.9810-0.48%
2024/03/085.1103.312102.50103.003.17860.39%
2024/03/071.1104.523104.67104.50-1.9798-0.24%
2024/03/060.1105.002105.00105.00-2802-0.24%
2024/03/050.3105.501105.00105.00-0.7815-0.09%
2024/03/040.1104.501104.50105.00-1822-0.12%
2024/03/012103.753104.50104.50-1846-0.12%
2024/02/2900.003.2104.03104.50-3.2849-0.38%
2024/02/271.1105.000.1104.50104.5018880.11%
2024/02/263105.333104.50104.5008840.00%
2024/02/234.1103.171.1104.50102.5038820.34%
2024/02/221.2103.6300.00104.001.28760.14%
2024/02/2100.002.1104.50104.00-2.1880-0.24%
2024/02/204104.1300.00103.0048840.45%
2024/02/191104.501105.00105.0008880.00%
2024/02/161.2104.097105.00104.50-5.8894-0.65%
2024/02/050.1102.5000.00102.000.19000.01%
2024/02/021103.0000.00102.5019010.11%
2024/02/011103.001102.50103.0009080.00%
2024/01/311.1102.0600.00101.501.19140.12%
長榮航太 相關文章
長榮航太 相關影音