• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    104.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    97張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001.5103.17102.50-1.5366-0.41%
2024/12/241102.5000.00103.0013650.27%
2024/12/202104.5000.00102.5023640.55%
2024/12/188110.069.7110.31106.50-1.7346-0.49%
2024/12/173.1102.423.2106.91106.50-0.1296-0.03%
2024/12/160.2101.0000.00100.000.22780.07%
2024/12/1200.001102.50102.50-1276-0.36%
2024/12/112101.751104.00100.5012770.36%
2024/12/091.5105.005105.70103.00-3.5286-1.22%
2024/12/067104.438102.88104.50-1283-0.35%
2024/12/0400.000.2100.3199.60-0.2274-0.07%
2024/12/030.198.602.2100.95102.00-2.1274-0.76%
2024/12/021.397.9100.0098.001.32720.48%
2024/11/2800.001096.6096.80-10275-3.63%
2024/11/2700.00597.4097.10-5276-1.81%
2024/11/19297.50197.3098.6013050.33%
2024/11/15197.2000.0096.2013070.32%
2024/11/14398.47297.1096.6013090.32%
2024/11/1300.001100.0099.70-1310-0.32%
2024/11/1100.00199.5099.90-1314-0.32%
2024/11/08498.1300.0098.0043171.26%
2024/11/06497.48397.4397.2013220.31%
2024/11/059.2100.1800.0097.009.23302.78%
2024/11/043101.001104.50101.5023500.57%
2024/11/015104.0000.00104.0053611.38%
2024/10/3000.0014101.9399.90-14363-3.86%
2024/10/29399.0000.0099.2033590.83%
2024/10/289101.007102.71100.0023600.55%
2024/10/255100.50299.85100.5033540.85%
2024/10/24298.75199.0098.5013590.28%
2024/10/23199.107100.4399.20-6366-1.64%
2024/10/22698.27395.50100.5033730.80%
2024/10/1800.001697.2094.70-16394-4.06%
2024/10/17192.5000.0092.7013890.26%
2024/10/16391.771.193.3792.601.94120.46%
2024/10/150.291.004.488.9891.60-4.2421-1.00%
2024/10/1100.002.389.3087.60-2.3419-0.55%
2024/10/092.186.5800.0086.602.14430.47%
2024/10/080.386.1000.0085.800.34770.06%
2024/10/070.386.0300.0086.400.34900.06%
2024/10/04287.10287.8085.8004920.00%
2024/10/01189.8000.0089.0014930.20%
2024/09/3000.00290.0089.90-2494-0.40%
2024/09/26190.10389.5389.10-2501-0.40%
2024/09/25189.20289.3590.00-1508-0.20%
2024/09/2400.000.488.8088.60-0.4517-0.08%
2024/09/2300.00188.8089.10-1521-0.19%
2024/09/202.188.7800.0088.002.15240.39%
2024/09/1900.00688.0588.60-6526-1.14%
2024/09/18687.552.288.1087.403.85390.71%
2024/09/16388.6700.0088.5035520.54%
2024/09/13688.55188.9088.1055560.90%
2024/09/1200.00188.1088.40-1563-0.18%
2024/09/1113.587.64887.8187.105.55690.97%
2024/09/1000.00290.5090.60-2573-0.35%
2024/09/090.292.7700.0093.800.25900.03%
2024/09/062.393.59093.6093.902.36020.38%
2024/09/05194.901.495.2693.40-0.4610-0.07%
2024/09/043.993.42392.6092.500.96270.14%
2024/09/03197.5000.0096.6016370.16%
2024/09/0200.00196.7096.00-1641-0.16%
2024/08/3000.00196.9095.30-1647-0.15%
2024/08/29395.0000.0095.1036520.46%
2024/08/280.295.73395.9095.30-2.8660-0.42%
2024/08/271.395.32495.4095.50-2.7686-0.39%
2024/08/261.596.40196.0096.000.57200.06%
2024/08/23897.949.197.6497.90-1.1786-0.14%
2024/08/2200.00292.3591.50-2801-0.25%
2024/08/2000.00493.8093.50-4859-0.47%
2024/08/16292.7500.0092.7029500.21%
2024/08/15491.70191.2090.9039910.30%
2024/08/14196.4000.0095.1011,1330.09%
2024/08/1300.000.897.6996.10-0.81,202-0.07%
2024/08/1200.00297.9597.20-21,244-0.16%
2024/08/092.195.8600.0095.502.11,2680.17%
2024/08/08295.30395.3094.50-11,282-0.08%
2024/08/071.296.76697.9797.10-4.81,283-0.37%
2024/08/061097.152.195.5795.207.91,2840.61%
2024/08/056106.1700.00105.5061,2530.48%
2024/08/012112.501112.50114.5011,2510.08%
2024/07/311107.0000.00110.0011,2550.08%
2024/07/308105.252.1106.98108.005.91,2680.47%
2024/07/293105.503.4104.81104.50-0.41,287-0.03%
2024/07/265103.801105.50105.5041,2970.31%
2024/07/231112.993.7110.81110.00-2.71,316-0.20%
2024/07/2233110.6520.2110.01109.5012.81,3490.95%
2024/07/197.1121.206120.00119.001.11,3830.08%
2024/07/181125.001123.50123.5001,4230.00%
2024/07/171126.506130.25125.00-51,454-0.34%
2024/07/168125.506.3125.41127.001.71,4490.12%
2024/07/119125.481124.00124.0081,4450.55%
2024/07/101128.5011126.92129.50-101,434-0.70%
2024/07/099123.001124.50123.0081,4100.57%
2024/07/082119.7500.00119.5021,4310.14%
2024/07/051122.501122.00122.5001,4450.00%
2024/07/0400.003120.00119.50-31,441-0.21%
2024/07/011119.0000.00122.0011,4360.07%
2024/06/287116.867118.07117.5001,4310.00%
2024/06/270.1122.0000.00120.000.11,4240.00%
2024/06/261122.502122.50122.00-11,419-0.07%
2024/06/253121.5000.00122.5031,4170.21%
2024/06/240.2122.001121.50121.00-0.81,413-0.06%
2024/06/211.1126.5700.00126.001.11,4010.07%
2024/06/190.4125.883126.00125.50-2.61,383-0.19%
2024/06/183127.333126.50126.5001,3750.00%
2024/06/172127.504.3128.30127.50-2.31,369-0.17%
2024/06/144128.7500.00127.5041,3570.29%
2024/06/130.1124.500.1126.00125.0001,3410.00%
2024/06/1200.003125.50124.50-31,336-0.22%
2024/06/111125.004125.63124.00-31,328-0.23%
2024/06/072.3122.074122.99123.00-1.71,310-0.13%
2024/06/061117.501118.50118.5001,2990.00%
2024/06/0500.0014119.50118.50-141,299-1.08%
2024/06/041122.508121.69121.50-71,293-0.54%
2024/06/030.1122.000.5121.70123.00-0.41,287-0.03%
2024/05/312.2123.413123.50122.00-0.81,279-0.06%
2024/05/3014123.867123.29123.0071,2550.56%
2024/05/2920.1130.568129.81128.5012.11,2220.99%
2024/05/283127.1714.8128.58130.00-11.81,149-1.03%
2024/05/271116.006117.83118.50-51,112-0.45%
2024/05/2416.3112.1519.2113.36119.00-2.91,090-0.26%
2024/05/2321.4114.0411118.09111.0010.41,0490.99%
2024/05/229.4121.918124.38122.501.49970.14%
2024/05/214129.1310128.10130.00-6956-0.63%
2024/05/2022.1140.2613.1140.05128.5099130.98%
2024/05/178136.817.7137.98142.500.37770.04%
2024/05/1612129.759132.72136.5037020.43%
2024/05/1510.2125.694124.25124.506.26590.94%
2024/05/1412.1133.6200.00125.0012.16421.88%
2024/05/131131.502.5130.29131.50-1.5623-0.24%
2024/05/103.3120.834.1120.73124.00-0.8613-0.13%
2024/05/0800.002125.75125.00-2601-0.33%
2024/05/074.3126.104127.25124.000.35990.05%
2024/05/0600.0011.5133.61136.00-11.5585-1.97%
2024/05/035131.705135.10136.0005750.00%
2024/05/022126.002126.25134.5005610.00%
2024/04/305118.302.2116.37122.502.95400.53%
2024/04/292121.256.5121.19119.00-4.5524-0.86%
2024/04/267.6120.235122.10123.002.64970.51%
2024/04/254.2118.2012118.50122.50-7.8451-1.73%
2024/04/245104.8819105.41111.50-14397-3.53%
2024/04/237.397.458.4100.98101.50-1.2350-0.33%
2024/04/221193.613.493.2992.807.63162.40%
2024/04/1900.003.188.3087.00-3.1305-1.02%
2024/04/172.190.4700.0088.502.13080.68%
2024/04/161089.64188.9092.1093042.96%
2024/04/15391.37190.8091.7022980.67%
2024/04/12892.23593.7489.1032921.02%
2024/04/1100.001.387.6087.60-1.3263-0.49%
2024/04/0900.00177.6078.00-1247-0.40%
2024/04/010.379.1000.0079.600.32730.11%
2024/03/2000.00178.6079.00-1277-0.36%
2024/03/18178.7000.0078.3012770.36%
2024/03/15183.70180.7080.3002750.00%
2024/03/1400.001079.5080.20-10270-3.70%
2024/02/29175.900.175.8075.800.92870.31%
2024/02/2100.00178.6078.80-1340-0.29%
2024/02/20176.5000.0077.6013690.27%
2024/02/19579.4000.0079.4053791.32%
2024/02/16379.6000.0079.6033890.77%
2024/02/1510.279.831179.2080.50-0.8401-0.20%
2024/02/0500.001.587.2388.00-1.5409-0.36%
2024/02/0200.00387.6087.80-3438-0.68%
2024/02/011187.74188.5088.00104422.26%
2024/01/3000.002.287.0886.80-2.2474-0.47%
2024/01/24385.90186.0085.5025080.39%
2024/01/1900.00186.0085.20-1511-0.20%
2024/01/16182.0000.0081.6015230.19%
2024/01/151.584.2000.0083.801.55210.29%
2024/01/1200.00187.8087.80-1514-0.19%
2024/01/11185.5000.0084.9015110.20%
2024/01/10687.70188.4087.2055040.99%
2024/01/05188.8000.0088.1015110.20%
2024/01/0400.00186.8086.80-1507-0.20%
2024/01/03187.3000.0087.0015070.20%
五福 相關文章