台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.38%
  • 成交量
    396
  • 產業
    上市 觀光類股▼0.52%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲品 (2748)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00272.5072.40-21,395-0.14%
2024/03/2500.00072.9072.6001,4860.00%
2024/03/22172.50072.6772.6011,4910.06%
2024/03/19172.404.172.7973.00-3.11,510-0.21%
2024/03/1800.00271.7071.90-21,509-0.13%
2024/03/15072.20073.0071.9001,5220.00%
2024/03/14171.7000.0071.8011,5270.07%
2024/03/13171.9000.0071.7011,5370.07%
2024/03/1200.001073.8573.00-101,541-0.65%
2024/03/111272.952.572.5772.409.51,5420.62%
2024/03/080.171.14172.1170.50-0.91,538-0.06%
2024/03/07271.55271.6571.4001,5430.00%
2024/03/06172.4000.0072.1011,5580.06%
2024/03/0520.472.4500.0072.4020.41,5741.30%
2024/03/04072.50672.1072.10-61,587-0.38%
2024/03/01272.95473.2872.90-21,599-0.13%
2024/02/29173.000.872.9173.500.21,6510.01%
2024/02/270.373.502.173.1173.00-1.81,746-0.10%
2024/02/26274.30574.3874.60-31,864-0.16%
2024/02/23374.4000.0073.9032,0520.15%
2024/02/22175.1000.0075.1012,1140.05%
2024/02/210.375.5000.0075.500.32,3570.01%
2024/02/204.375.3500.0075.304.32,5830.16%
2024/02/19278.105077.1476.50-482,741-1.75%
2024/02/16475.3310075.3075.30-962,733-3.51%
2024/02/150.176.78577.8875.90-4.92,720-0.18%
2024/02/05481.15281.4081.7022,6990.07%
2024/02/024.382.604.282.9882.000.22,7560.01%
2024/02/01382.802.183.1983.2012,7440.03%
2024/01/31882.66282.3082.0062,7790.22%
2024/01/300.182.90782.7982.30-72,886-0.24%
2024/01/29580.501581.0981.30-102,950-0.34%
2024/01/26178.40178.5077.6002,9290.00%
2024/01/252.277.18777.9177.20-4.82,973-0.16%
2024/01/230.176.5200.0076.200.13,0490.00%
2024/01/1900.00176.0076.00-13,046-0.03%
2024/01/18675.83577.0075.8013,0480.03%
2024/01/1700.00576.1076.80-53,047-0.16%
2024/01/169.176.213376.6775.50-243,050-0.79%
2024/01/1517.179.284778.6378.60-303,021-0.99%
2024/01/12683.08783.3083.20-12,981-0.03%
2024/01/11583.7400.0083.1052,9640.17%
2024/01/10583.78284.2582.8032,9360.10%
2024/01/091683.53783.5684.1092,9310.31%
2024/01/081084.9638.484.8785.50-28.42,912-0.98%
2024/01/051081.5000.0080.60102,8310.35%
2024/01/04180.3000.0080.3012,8190.04%
2024/01/0300.001.283.1582.10-1.22,810-0.04%
2024/01/02282.05181.9081.9012,7790.04%
2023/12/291584.277.185.2983.207.92,7600.29%
2023/12/2800.003.380.7481.00-3.32,606-0.13%
2023/12/27781.40380.9381.3042,6030.15%
2023/12/26179.4000.0080.0012,6020.04%
2023/12/25279.25179.7079.5012,6240.04%
2023/12/2217.380.00479.5079.1013.32,6270.51%
2023/12/211681.0900.0081.00162,6160.61%
2023/12/2023.181.849.180.8282.0014.12,6140.54%
2023/12/19177.1000.0077.2012,5590.04%
2023/12/18578.2000.0078.0052,5800.19%
2023/12/14178.20478.8078.50-32,576-0.12%
2023/12/133.178.50178.9078.502.12,5740.08%
2023/12/121.178.5200.0078.501.12,5840.04%
2023/12/11379.27179.5079.1022,5820.08%
2023/12/08180.10379.7079.70-22,591-0.08%
2023/12/07381.3700.0080.9032,5900.12%
2023/12/06381.03180.8080.9022,5920.08%
2023/12/052.379.65479.6079.10-1.72,581-0.07%
2023/12/04180.70380.1780.60-22,578-0.08%
2023/12/01380.431081.1380.00-72,571-0.27%
2023/11/302.581.41182.1080.901.52,5720.06%
2023/11/291.180.94881.0880.70-6.92,567-0.27%
2023/11/280.181.60681.8081.50-5.92,581-0.23%
2023/11/271381.519.581.2480.803.52,5730.14%
2023/11/2412.183.79784.0783.305.12,5510.20%
2023/11/222188.599.587.5487.5011.52,4970.46%
2023/11/215.585.281485.4086.00-8.52,432-0.35%
2023/11/204585.6427.484.4283.8017.62,3660.74%
2023/11/1724.187.3847.589.4690.90-23.42,149-1.09%
2023/11/161581.3727.881.6982.70-12.81,939-0.66%
2023/11/15375.805.475.3575.30-2.41,773-0.14%
2023/11/1400.0012.275.4575.40-12.21,777-0.69%
2023/11/1311.174.74575.3475.706.11,8030.34%
2023/11/107.474.9970.175.5775.40-62.71,821-3.44%
2023/11/092.174.691174.5674.70-91,793-0.50%
2023/11/0847.575.147.175.7375.7040.41,8392.19%
2023/11/0780.677.624077.0376.6040.61,8232.22%
2023/11/061373.4716.175.2975.10-3.11,687-0.18%
2023/11/03168.50770.1370.10-61,597-0.38%
2023/11/021167.8317.267.8568.40-6.21,595-0.39%
2023/11/011665.71166.2065.90151,5720.95%
2023/10/3100.00163.5063.20-11,578-0.06%
2023/10/26562.7000.0062.2051,8740.27%
2023/10/250.163.4700.0063.500.12,1780.01%
2023/10/2400.000.260.9762.40-0.22,291-0.01%
2023/10/20061.4000.0061.1002,3550.00%
2023/10/190.162.7000.0062.500.12,3760.01%
2023/10/180.263.900.164.6063.800.12,5120.00%
2023/10/171.365.560.265.1064.901.12,6200.04%
2023/10/162.766.5200.0066.402.72,6460.10%
2023/10/13169.5000.0069.1012,6970.04%
2023/10/120.169.5300.0069.700.12,7160.01%
2023/10/110.169.50168.8068.40-12,769-0.03%
2023/10/06170.6000.0070.6012,8020.04%
2023/10/0400.001170.9470.20-112,888-0.38%
2023/10/0300.00171.9071.60-12,942-0.03%
2023/10/02172.1000.0072.1012,9840.03%
2023/09/2700.00272.6072.40-23,045-0.07%
2023/09/224.269.46668.8869.60-1.83,182-0.06%
2023/09/21268.350.268.2068.601.93,2230.06%
2023/09/2000.00371.4071.40-33,298-0.09%
2023/09/191.371.6000.0071.501.33,4530.04%
2023/09/18172.80172.9072.7003,6480.00%
2023/09/1500.00774.5173.00-74,671-0.15%
2023/09/141074.25373.7774.1075,2360.13%
2023/09/13873.30473.2573.3045,4260.07%
2023/09/1200.00273.0071.40-25,576-0.04%
2023/09/11372.77971.3271.40-65,636-0.11%
2023/09/0800.00174.1073.10-15,689-0.02%
2023/09/0700.00473.9073.70-45,752-0.07%
2023/09/0600.00475.1075.00-45,813-0.07%
2023/09/05776.4400.0075.5075,9710.12%
2023/09/04175.80375.9775.80-26,314-0.03%
2023/09/011177.58977.3077.3026,5830.03%
2023/08/31476.70178.2077.1036,7960.04%
2023/08/30776.64876.7277.60-16,813-0.02%
2023/08/2910.175.691375.7675.80-2.96,832-0.04%
2023/08/2821.176.671977.3476.802.16,9430.03%
2023/08/254676.0228.177.1878.8017.97,0170.26%
2023/08/2400.00371.8371.70-36,937-0.04%
2023/08/2300.00173.7072.20-16,989-0.01%
2023/08/22470.90472.1070.9007,0610.00%
2023/08/21373.80172.5072.8027,3200.03%
2023/08/184.173.3700.0072.104.17,7650.05%
2023/08/17275.00173.6074.7017,9800.01%
2023/08/16273.85374.7074.80-18,033-0.01%
2023/08/15576.52876.8876.80-38,129-0.04%
2023/08/146.477.58978.8776.40-2.78,122-0.03%
2023/08/118.182.88382.7082.605.18,1040.06%
2023/08/101.181.87481.7081.40-2.98,102-0.04%
2023/08/0900.003882.7383.00-388,109-0.47%
2023/08/08583.52182.5082.5048,1100.05%
2023/08/075.182.84683.8583.10-0.98,105-0.01%
2023/08/046.387.471.190.5086.705.28,0810.06%
2023/08/02293.4110.394.0891.00-8.38,016-0.10%
2023/08/018.192.991492.4593.30-5.97,950-0.07%
2023/07/3144.392.4231.193.2690.6013.27,8940.17%
2023/07/2849.392.1755.492.5994.20-67,774-0.08%
2023/07/273.385.562986.8987.60-25.77,485-0.34%
2023/07/265.182.69682.2883.40-17,381-0.01%
2023/07/25780.84381.4782.5047,3640.05%
2023/07/24180.60480.9580.00-37,359-0.04%
2023/07/212184.482783.7683.10-67,363-0.08%
2023/07/2047.784.8718.183.8785.4029.67,2690.41%
2023/07/1914.580.0313.180.5679.401.57,2010.02%
2023/07/1837.178.963279.9078.905.17,2350.07%
2023/07/1700.00581.3681.30-57,312-0.07%
2023/07/14882.1500.0082.3087,5110.11%
2023/07/13481.4800.0080.8047,5560.05%
2023/07/128.182.80382.1782.005.17,7830.07%
2023/07/114.286.016.485.0083.80-2.37,938-0.03%
2023/07/1010.484.3314.185.2784.60-3.87,961-0.05%
2023/07/071187.181.189.1886.109.97,9460.12%
2023/07/069.188.750.188.9088.0097,9130.11%
2023/07/054.290.422.290.1188.8027,9090.03%
2023/07/0413.190.43790.6788.606.17,8790.08%
2023/07/03593.08392.6792.7027,8350.03%
2023/06/304.493.02292.9092.202.47,8310.03%
2023/06/297.493.01492.4092.103.47,8930.04%
2023/06/2818.593.77193.2093.2017.58,0090.22%
2023/06/2723.295.631398.1994.0010.27,9540.13%
2023/06/2620.1113.1922106.32104.00-1.97,813-0.02%
2023/06/2153.2123.2953.1118.67115.500.17,6560.00%
2023/06/2049.2114.1547117.15120.002.26,6820.03%
2023/06/1916106.9728108.45109.50-126,159-0.19%
2023/06/1633.2101.1333100.0399.800.26,0980.00%
2023/06/151397.74597.1698.2086,1290.13%
2023/06/141295.281194.7394.1016,1670.02%
2023/06/139.194.01594.2093.704.16,1630.07%
2023/06/126.293.691394.3692.50-6.86,147-0.11%
2023/06/0920.397.5444.198.2398.00-23.86,184-0.38%
2023/06/0843.3101.9748.3101.95100.50-56,126-0.08%
2023/06/0770.197.6568.498.2899.201.75,9370.03%
2023/06/064096.184696.1793.40-65,702-0.10%
2023/06/051091.86591.5291.9055,5260.09%
2023/06/02992.22692.5791.6035,5920.05%
2023/06/013393.472394.3092.60105,6150.18%
2023/05/313992.882392.0892.00165,5930.29%
2023/05/30489.563.590.0788.100.55,6660.01%
2023/05/2916.389.497.589.5190.008.85,7490.15%
2023/05/2627.491.0725.491.3190.1025,8730.03%
2023/05/2569.596.155794.9693.8012.56,3410.20%
2023/05/249897.31121.397.70101.50-23.36,371-0.37% 大賣/
2023/05/234693.2769.193.0192.70-23.16,076-0.38%
2023/05/222587.3010.487.4487.8014.66,2050.24%
2023/05/19886.842387.9685.50-156,293-0.24%
2023/05/188.282.131582.1981.00-6.96,272-0.11%
2023/05/17382.031182.1482.30-86,501-0.12%
2023/05/168.280.38680.6280.702.26,6110.03%
2023/05/155.179.933179.2778.90-25.96,630-0.39%
2023/05/1219.380.11379.7380.5016.36,6900.24%
2023/05/1110.580.64279.7079.408.56,7570.13%
2023/05/101080.69181.5081.3096,8070.13%
2023/05/094.680.26379.1079.101.67,0190.02%
2023/05/081.382.28582.4881.80-3.77,100-0.05%
2023/05/058.883.14682.4082.302.87,1670.04%
2023/05/04582.81151.482.1184.00-146.47,170-2.04% 大賣/鉅額交易
2023/05/034.582.09381.5082.001.57,1820.02%
2023/05/02782.91183.6082.9067,1950.08%
2023/04/2811.784.241083.6683.701.77,2460.02%
2023/04/275.382.41282.2082.803.37,3840.04%
2023/04/265.384.37284.2083.603.37,3710.04%
2023/04/2523.687.709587.0986.30-71.57,346-0.97%
2023/04/24489.3540.389.9490.50-36.37,318-0.50%
2023/04/2115.591.143.290.0588.8012.37,3140.17%
2023/04/201694.516.293.3094.509.87,2900.13%
2023/04/1970.399.561398.9197.7057.37,1950.80%
2023/04/1814.197.361796.6295.70-37,152-0.04%
2023/04/1763.699.5744.198.4196.7019.57,2680.27%
2023/04/145094.9880.397.6099.40-30.37,051-0.43%
2023/04/1344.190.883390.3890.4011.16,8910.16%
2023/04/1223.188.90588.3089.6018.16,8910.26%
2023/04/114.287.6600.0087.204.27,0360.06%
2023/04/10885.885.686.5388.202.47,1560.03%
2023/04/077.188.317.588.1687.10-0.47,175-0.01%
2023/04/066.189.92889.5988.80-27,157-0.03%
2023/03/31590.811090.6391.60-57,122-0.07%
2023/03/305.992.682192.6289.90-15.17,080-0.21%
2023/03/2951.290.175190.7690.500.26,9850.00%
2023/03/281487.742287.3186.70-86,828-0.12%
2023/03/27586.82786.4986.70-26,784-0.03%
2023/03/242486.95987.3887.40156,7750.22%
2023/03/231888.611688.5687.6026,7510.03%
2023/03/22888.35588.9288.1036,7160.04%
2023/03/212889.7935.190.2889.10-7.16,686-0.11%
2023/03/2031.188.115386.3188.80-21.96,568-0.33%
2023/03/172781.4015.282.8784.1011.96,4070.18%
2023/03/162579.631.379.3379.4023.76,3520.37%
2023/03/1517.181.881582.2581.802.16,3160.03%
2023/03/142284.321284.0381.60106,2770.16%
2023/03/13584.58484.6084.1016,1760.02%
2023/03/1023.190.3922.589.9687.600.66,0770.01%
2023/03/096.193.9516.293.9193.90-10.25,922-0.17%
2023/03/0826.195.661394.4194.2013.15,9090.22%
2023/03/0713.296.66297.4095.0011.25,8590.19%
2023/03/0625.194.5717.294.1595.207.95,7730.14%
2023/03/0325.196.688.194.5794.40175,6980.30%
2023/03/022799.5533101.0196.30-65,554-0.11%
2023/03/012196.492297.0995.20-15,283-0.02%
2023/02/2459.199.9427.1100.5098.2031.95,1530.62%
2023/02/2383.8105.5496.5105.01105.50-12.84,965-0.26%
2023/02/2246.498.5343.399.76103.003.24,4010.07%
2023/02/2127.194.4818.394.4194.008.84,0910.22%
2023/02/2060.597.747196.8096.00-10.53,931-0.27%
2023/02/176889.6354.289.9093.5013.93,5620.39%
2023/02/161983.522484.2785.00-53,381-0.15%
2023/02/1565.283.106282.5482.903.23,2590.10%
2023/02/145276.495177.7580.5012,9950.03%
2023/02/132.373.4500.0073.302.32,8360.08%
2023/02/10976.926.176.6675.802.92,7870.10%
2023/02/09876.63577.7879.1032,7040.11%
2023/02/08375.13575.1476.70-22,614-0.08%
2023/02/072873.6923.173.4774.804.92,5270.20%
2023/02/069.171.4212.172.6274.00-32,295-0.13%
2023/02/03177.168.062767.5667.30150.12,1896.86% 大買/鉅額交易
2023/02/02165.00464.7865.20-32,107-0.14%
2023/02/01265.10464.7364.40-22,082-0.10%
2023/01/31263.45163.1063.1012,0340.05%
2023/01/30963.83363.5761.6062,0000.30%
2023/01/1726965.033664.5465.002331,93612.03% 大買/鉅額交易
2023/01/16163.20461.7563.10-31,764-0.17%
2023/01/13162.50162.2062.2001,7430.00%
2023/01/12463.182762.9462.20-231,726-1.33%
2023/01/11863.79463.5062.9041,7010.24%
2023/01/106964.456364.7864.9061,6510.36%
2023/01/09262.6514.364.2664.60-12.31,597-0.77%
2023/01/063261.961163.1364.00211,5571.35%
2023/01/052763.212663.9364.4011,3980.07%
2023/01/04159.90359.7759.90-21,200-0.17%
2023/01/03657.221157.1457.10-51,160-0.43%
2022/12/30458.8800.0059.9041,1570.35%
2022/12/291962.311061.2059.9091,0880.83%
2022/12/28763.991663.7664.90-9912-0.99%
2022/12/27161.205160.4159.00-50808-6.18%
2022/12/262659.5015.359.0659.4010.77871.36%
2022/12/23258.70357.7758.20-1796-0.13%
2022/12/221057.67957.4857.7018050.12%
2022/12/211557.6000.0057.60158061.86%
2022/12/20256.85655.8255.70-4806-0.50%
2022/12/16356.6000.0056.9038340.36%
2022/12/15559.36160.1058.8048660.46%
2022/12/14459.15158.5358.5038450.35%
2022/12/13257.35656.7056.70-4828-0.48%
2022/12/12758.721.358.7058.805.78010.71%
2022/12/09258.206.259.9860.50-4.2774-0.54%
2022/12/086.359.646.357.9959.3007340.00%
2022/12/075.156.5100.0055.305.16780.74%
2022/12/0600.00156.3056.40-1653-0.15%
2022/12/0200.000.255.1055.50-0.2633-0.02%
2022/12/011456.523.255.2455.7010.86251.73%
2022/11/307.555.45555.0255.502.56010.42%
2022/11/29152.50352.6052.70-2566-0.35%
2022/11/28352.5000.0052.8035480.55%
2022/11/1600.00148.4048.60-1542-0.18%
2022/11/07246.68146.6046.3515350.19%
2022/11/0100.00445.2045.20-4535-0.75%
2022/10/2700.00744.5545.00-7541-1.29%
2022/10/2500.00245.7845.35-2534-0.37%
2022/10/24148.0000.0046.5015310.19%
2022/10/2100.00147.0547.00-1530-0.19%
2022/10/19449.41248.8348.1025300.38%
2022/10/18549.99150.3050.0045270.76%
2022/10/13550.14747.3947.20-2534-0.37%
2022/10/1200.000.250.7051.00-0.2550-0.03%
2022/10/1100.00250.3049.80-2567-0.35%
2022/10/07651.70151.5050.8055600.89%
2022/10/06252.20751.7052.30-5528-0.95%
2022/10/04451.30451.9552.4005260.00%
2022/10/031051.60150.0051.5095011.79%
2022/09/30148.85248.1048.60-1469-0.21%
2022/09/2900.00448.8049.60-4443-0.90%
2022/09/2700.001.747.8047.75-1.7429-0.39%
2022/09/26150.30150.0047.2504190.00%
2022/09/2300.000.250.5050.00-0.2409-0.05%
2022/09/220.250.202.250.1850.60-2383-0.51%
2022/09/2100.00246.4546.95-2340-0.59%
2022/09/1900.001.344.9144.80-1.3338-0.38%
2022/09/1400.00245.1545.15-2343-0.58%
2022/09/1300.00144.9545.30-1343-0.29%
2022/09/07144.95144.6044.5003420.00%
2022/09/06146.1500.0045.2513420.29%
2022/09/0500.00246.2045.75-2342-0.58%
2022/09/0200.00146.3546.20-1343-0.29%
2022/09/01147.3000.0047.0013430.29%
2022/08/31147.7000.0047.7013460.29%
2022/08/30147.95348.3747.85-2347-0.58%
2022/08/29146.400.146.3546.150.93430.26%
2022/08/2600.00145.5046.05-1354-0.28%
2022/08/2400.00144.8544.90-1349-0.29%
2022/08/18144.4500.0044.8013480.29%
2022/08/11244.2000.0044.1023430.58%
2022/08/03243.0000.0043.1023270.61%
2022/07/280.145.7000.0045.800.13120.03%
2022/07/26647.85346.6746.0033070.98%
2022/07/25246.2000.0046.1022950.68%
2022/07/22146.35146.1046.3502930.00%
2022/07/2100.002.246.4346.85-2.2288-0.75%
2022/07/2000.00348.3247.15-3276-1.08%
2022/07/19250.051.250.4048.800.82600.31%
2022/07/185.250.27449.2050.101.22120.57%
2022/07/1500.00146.8046.80-1174-0.57%
2022/07/1100.00744.8745.45-7141-4.93%
2022/07/07342.25242.5042.5011370.73%
2022/07/0500.00143.5043.50-1131-0.76%
2022/07/04342.50242.8042.5011290.77%
2022/06/30244.3500.0043.6021231.62%
2022/06/2900.00143.9544.45-1121-0.82%
2022/06/2800.00143.6043.90-1116-0.86%
2022/06/0900.00244.9043.70-292-2.15%
2022/06/0200.00141.7541.50-158-1.72%
2022/05/30140.3500.0040.351561.77%
2022/05/13139.5500.0039.601971.03%
2022/04/14141.70141.9541.2501010.00%
2022/04/1300.00241.2041.75-2100-1.99%
2022/03/31140.0500.0040.401971.03%
2022/03/24140.5000.0040.3011040.96%
2022/03/1700.00140.7040.70-1117-0.85%
2022/03/09140.0000.0040.3511170.85%
2022/03/07140.8000.0040.6511150.86%
2022/03/0100.000.142.1542.20-0.1114-0.09%
2022/02/2500.000.141.7542.15-0.1114-0.09%
2022/02/1800.00142.0542.25-193-1.07%
2022/02/1700.001141.4141.40-1189-12.32%
2022/02/11139.1500.0039.301761.30%
2022/02/0900.00139.0539.05-178-1.28%
2022/02/070.238.20137.8538.60-0.876-1.04%
2022/01/2600.00138.4037.80-176-1.31%
2022/01/200.138.4000.0038.400.1760.13%
2022/01/1300.00138.5038.50-176-1.30%
2022/01/101138.5000.0038.60117514.59%
2022/01/0600.001.339.1639.10-1.373-1.78%
2022/01/05139.2500.0039.301721.38%
2022/01/0300.000.239.5039.70-0.272-0.24%
2021/12/2300.00139.1538.95-175-1.32%
2021/12/2200.00238.8338.95-273-2.71%
2021/12/21039.00138.8038.85-173-1.30%
2021/12/17339.1000.0039.103704.28%
2021/12/160.139.45439.0539.30-3.968-5.73%
2021/12/08140.5000.0040.401551.81%
2021/12/07240.1500.0040.152543.65%
2021/11/30440.4000.0040.504547.29%
2021/11/2200.00642.3142.55-651-11.56%
2021/11/1800.00042.4542.60051-0.03%
2021/11/1200.00242.5542.55-253-3.76%
2021/11/02242.8500.0042.652553.59%
2021/10/2000.000.142.5042.65-0.165-0.08%
2021/10/0700.000.143.4342.85-0.188-0.09%
2021/10/0600.004.142.8742.60-4.188-4.61%
2021/10/0100.00041.6541.400108-0.02%
2021/09/28141.450.141.4541.7011330.71%
2021/09/07240.2500.0040.5521431.39%
2021/09/06241.3000.0041.2021421.40%
2021/09/02141.6000.0041.7511420.70%
2021/08/310.142.0500.0041.750.11430.07%
2021/08/2000.00140.5540.60-1150-0.66%
2021/08/1800.00240.4040.80-2150-1.33%
2021/08/0400.00243.8343.75-2152-1.31%
2021/07/2900.00043.5043.500150-0.02%
2021/07/2800.00343.4043.90-3149-2.01%
2021/07/2600.000.145.4044.45-0.1151-0.07%
2021/07/23245.25145.8045.4011520.66%
2021/07/21244.304.144.2044.35-2.1145-1.44%
2021/07/20144.651.144.7044.50-0.1144-0.07%
2021/07/19345.02244.8044.8511430.70%
2021/07/1500.00143.7543.80-1139-0.72%
2021/07/1400.000.143.7043.95-0.1137-0.04%
2021/07/13243.8000.0043.5021381.44%
2021/07/12144.50244.6544.30-1137-0.73%
2021/07/09344.8800.0045.4531342.22%
2021/07/0810.145.3400.0044.8510.11307.72%
2021/07/072.347.1300.0047.252.31171.91%
2021/07/06443.68143.0543.3031012.97%
2021/07/0500.00343.0043.00-398-3.05%
2021/07/0200.00242.7842.25-296-2.06%
2021/07/01241.9500.0042.302962.08%
2021/06/30041.00141.0041.10-195-1.01%
2021/06/29141.0000.0040.951951.05%
2021/06/21141.60142.2042.100920.00%
2021/06/07139.8000.0039.901941.06%
2021/06/0400.00041.0040.10092-0.02%
2021/06/02140.0500.0040.101921.08%
2021/05/3100.00139.8039.70-190-1.11%
2021/05/2100.00139.4039.00-1103-0.96%
2021/05/17137.2500.0036.8511100.91%
2021/05/12138.05139.5039.5001070.00%
2021/05/100.942.5500.0042.150.91000.89%
2021/05/0700.00043.5042.3501010.00%
2021/05/0500.000.142.9942.85-0.1100-0.05%
2021/05/0400.001.141.8342.30-1.1100-1.05%
2021/05/0300.00144.0043.55-197-1.03%
2021/04/290.144.50244.5344.40-1.996-2.02%
2021/04/270.743.5000.0043.500.7920.76%
2021/04/23143.3000.0043.201901.10%
2021/04/22043.2000.0043.350900.00%
2021/04/21143.2500.0043.401891.12%
2021/04/19143.7000.0043.701891.11%
2021/04/1500.000.143.5043.40-0.186-0.07%
2021/04/13143.8000.0043.701851.17%
2021/04/1200.00143.9043.80-184-1.18%
2021/03/2200.0011.544.1044.15-11.584-13.56%
2021/03/1600.003.144.2144.45-3.182-3.76%
2021/03/09144.20244.3544.25-180-1.24%
2021/03/050.243.5000.0043.950.2790.25%
2021/03/0300.00844.0044.05-881-9.78%
2021/02/24244.0000.0043.902792.51%
2021/02/230.142.70143.0043.35-175-1.26%
2021/02/220.342.750.242.0542.850.2710.21%
2021/02/1800.00240.9040.85-270-2.82%
2021/01/27139.9000.0039.451851.17%
2021/01/2200.001.238.8839.00-1.285-1.44%
2021/01/20139.9000.0039.501841.19%
2021/01/19140.0500.0040.201821.22%
2021/01/18140.0000.0040.151811.23%
2021/01/08140.7000.0040.701771.29%
2021/01/071.140.6600.0040.651.1771.39%
2020/12/31141.8500.0041.851751.32%
2020/12/2800.00141.1541.45-174-1.35%
2020/12/2400.00141.0041.00-168-1.45%
2020/12/14141.7000.0041.801721.38%
2020/12/11541.5500.0041.655736.79%
2020/12/07142.0000.0041.801871.14%
2020/12/0300.00741.9941.95-788-7.87%
2020/12/02142.0000.0041.901891.12%
2020/12/0100.001742.0042.00-1790-18.82%
2020/11/30043.101142.9042.60-1190-12.06%
2020/11/2700.003342.7442.75-3389-36.76%
2020/11/2600.00142.6042.70-189-1.12%
2020/11/2500.00542.6542.60-589-5.61%
2020/11/2400.00641.3341.60-687-6.86%
2020/11/1800.00142.0542.00-187-1.15%
2020/11/170.141.7000.0041.900.1860.07%
2020/11/13141.05140.4541.100860.00%
2020/11/10442.55342.9242.551841.18%
2020/11/06139.2000.0039.151711.39%
2020/10/280.740.0000.0039.800.7810.86%
2020/10/23239.7500.0039.802852.35%
2020/09/24439.9400.0039.8041063.76%
2020/09/23440.4500.0040.4541063.77%
2020/09/10245.7500.0045.752992.02%
2020/09/04745.7400.0045.7071096.42%
2020/09/03845.7600.0045.7581127.10%
2020/09/0100.00245.7545.70-2132-1.51%
2020/08/21244.90544.9045.00-3177-1.69%
2020/08/201044.50243.8044.3582033.93%
2020/08/17345.9000.0045.9032451.22%
2020/08/14445.6000.0045.9042441.63%
2020/08/13445.8800.0045.9542441.63%
2020/08/11246.0000.0046.0022450.82%
2020/08/10146.0000.0046.0012450.41%
2020/08/07545.00545.5246.0002450.00%
2020/08/05746.09246.5046.0552412.07%
2020/08/0400.00146.4546.05-1242-0.41%
2020/08/03245.8500.0046.0522410.83%
2020/07/2900.00147.0046.90-1241-0.41%
2020/07/271046.7300.0046.40102414.13%
2020/07/2400.001048.8648.25-10240-4.15%
2020/07/231249.0800.0049.05122404.99%
2020/07/22149.7500.0049.6012390.42%
2020/07/2000.00150.5049.75-1237-0.42%
2020/07/17148.9000.0049.2012350.42%
2020/06/2200.00152.1051.40-1232-0.43%
2020/06/1900.00151.7051.40-1231-0.43%
2020/06/1600.00151.3052.50-1231-0.43%
2020/06/10154.0000.0053.5012250.44%
2020/06/09155.50254.9054.30-1224-0.45%
2020/06/081154.7300.0055.00112204.98%
2020/06/05153.50153.4052.9002070.00%
2020/06/01152.5000.0052.5011990.50%
2020/05/29153.00152.7052.2001930.00%
2020/05/28454.03254.3054.0021891.06%
2020/05/27253.2000.0052.4021721.16%
2020/05/18143.1500.0043.1011040.96%
2020/05/0400.00143.5042.40-1111-0.90%
2020/04/30143.0000.0043.6011110.90%
2020/04/2900.00142.4542.60-1111-0.90%
2020/04/21239.6000.0039.5521211.65%
2020/04/1300.00240.3040.00-2124-1.61%
2020/04/09140.00339.4039.95-2122-1.63%
2020/04/08338.2000.0039.4531212.47%
2020/03/27237.4000.0037.2021241.61%
2020/03/2600.00137.1037.00-1121-0.82%
2020/03/25137.501037.2637.55-9121-7.44%
2020/03/23334.2500.0034.4031192.52%
2020/03/1300.001439.6640.10-14115-12.17%
2020/03/0500.00144.0044.00-1117-0.85%
2020/03/0400.00143.3543.45-1118-0.84%
2020/03/031043.8000.0043.55101188.43%
2020/02/2700.00244.5044.50-2113-1.76%
2020/02/2500.00845.2145.25-8109-7.28%
2020/02/1900.002145.3745.70-21109-19.10%
2020/02/1200.00145.0045.15-1111-0.90%
2020/02/1100.00144.3544.35-1109-0.91%
2020/02/1000.00144.0044.10-1107-0.93%
2020/02/0700.00744.3944.35-7106-6.60%
2020/02/0600.00145.0044.75-1104-0.96%
2020/02/0500.00144.5044.45-1102-0.98%
2020/02/04545.17145.5044.6541003.98%
2020/02/0300.00644.0144.20-698-6.10%
2020/01/3100.00245.9045.90-295-2.10%
2020/01/2000.00550.4850.60-586-5.78%
2020/01/17550.90550.8450.700850.00%
2020/01/08551.2600.0051.305766.53%
2020/01/0300.00550.5850.50-574-6.70%
2019/12/2500.00551.0051.20-568-7.28%
2019/12/1800.00550.1650.50-565-7.64%
2019/12/0900.002049.5649.30-2058-33.98%
2019/12/06149.9000.0049.651561.78%
2019/12/04650.0000.0050.4065211.37%
2019/12/03750.801051.2550.70-348-6.25%
2019/12/02252.0000.0052.002424.72%
2019/11/29253.401053.3153.30-840-19.53%
2019/11/2500.001053.8754.20-1038-26.20%
2019/11/2100.00554.2454.40-537-13.34%
2019/11/15655.2000.0055.4063417.34%
2019/11/14955.3900.0055.5093326.48%
2019/11/1300.002055.7455.40-2033-59.35%
2019/11/1200.002055.9256.70-2032-61.67%
2019/11/1100.001056.2456.20-1030-32.68%
2019/11/01358.6000.0058.603329.38%
2019/09/10158.2000.0058.001551.79%
2019/08/2000.00159.5059.30-158-1.70%
2019/08/19159.1000.0059.101591.69%
2019/08/08258.0000.0058.502613.24%
2019/08/05159.1000.0058.501621.59%
2019/08/02159.8000.0059.701621.60%
2019/07/16161.0000.0061.301621.61%
2019/07/11261.45161.4061.401621.59%
2019/07/10161.7000.0061.701621.59%
2019/05/1700.001061.2461.20-1053-18.57%
2019/05/15161.2000.0061.201541.83%
2019/04/1500.00364.9364.00-344-6.76%
2019/04/0100.00164.4063.80-136-2.74%
2019/03/2900.00164.5064.40-136-2.77%
2019/03/2100.00163.0062.70-133-2.98%
2019/03/1100.00163.0063.50-129-3.34%
2019/03/0600.00163.7063.50-130-3.29%
2019/03/0400.00663.1365.70-630-19.52%
2019/02/1100.00562.8262.40-525-19.74%
2019/01/2500.00562.3062.20-524-20.03%
2018/12/12162.3000.0062.301253.98%
2018/12/11162.0000.0062.001263.83%
2018/12/05163.5000.0063.901293.40%
2018/12/04164.0000.0063.901293.41%
2018/12/03663.8300.0064.1063019.82%
2018/11/3000.00262.8062.80-229-6.74%
2018/10/30162.0000.0062.101313.14%
2018/10/26162.0000.0062.601313.15%
2018/08/2800.00166.5067.00-1180-0.55%
2018/08/21168.2000.0067.6011820.55%
2018/08/06167.5000.0067.3011900.52%
2018/07/30168.0000.0067.9011950.51%
2018/07/1700.00168.0068.00-1193-0.52%
2018/07/1600.00168.4068.30-1192-0.52%
2018/07/13569.5000.0068.9051922.60%
2018/07/0500.00170.0069.40-1186-0.54%
2018/07/0200.00173.5073.20-1171-0.58%
2018/06/2900.00170.2070.40-1160-0.62%
2018/06/27266.7500.0066.0021401.43%
2018/06/2600.00169.5070.00-1132-0.75%
2018/06/2500.00267.8569.60-2116-1.71%
2018/06/22264.30864.3064.30-694-6.37%
2018/06/1500.00160.0059.90-171-1.40%
2018/06/1400.00260.9060.40-272-2.76%
2018/06/1300.00461.2561.00-473-5.43%
2018/06/0500.00159.0058.60-185-1.17%
2018/05/2100.00455.8856.10-487-4.57%
2018/05/17255.9000.0055.702972.05%
2018/05/15156.7000.0057.1011001.00%
2018/05/14157.0000.0057.3011020.98%
2018/05/11157.1000.0058.0011020.97%
2018/05/09159.2000.0059.201991.00%
2018/05/07159.2000.0060.0011000.99%
2018/04/1700.00160.1060.10-1102-0.97%
2018/03/26258.3500.0058.002972.05%
2018/03/22158.2000.0058.301951.04%
2018/03/20157.8000.0057.901951.05%
2018/03/19159.0000.0058.501941.06%
2018/03/16260.7500.0059.902932.15%
2018/03/1400.00159.0058.50-181-1.22%
2018/03/13158.2000.0058.501801.24%
2018/03/02154.9000.0055.601771.29%
2018/02/26155.7000.0056.001741.34%
2018/02/07460.2500.0060.604606.59%
2018/02/0600.00260.2060.70-260-3.33%
2018/01/2200.00267.0066.70-262-3.20%
2018/01/1500.00167.0067.00-164-1.55%
雲品1月營收首破3億元寫新猷 後市營運動能續強Anue鉅亨-2024/02/15
雲品台南亞果薈春節試營運 桌菜2萬起Anue鉅亨-2024/01/25
雲品全台圍爐接單平均破9成 於中、南部創宴會新高價Anue鉅亨-2024/01/19
雲品 相關文章