豆府 (2752)-玉山券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
239.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	0.1	260.00	258.50	-0.1	5	-0.96%
2024/11/01	0	0.00	1	254.00	259.00	-1	5	-19.42%
2024/10/29	0.1	258.50	0	0.00	262.50	0.1	5	1.96%
2024/10/11	1	251.00	0	0.00	252.00	1	4	21.13%
2024/10/07	0	258.00	0	0.00	250.00	0	4	0.23%
2024/10/04	0	256.50	0	0.00	250.00	0	4	0.22%
2024/08/15	0	257.00	0	0.00	257.00	0	6	0.15%
2024/08/13	0	262.15	0	0.00	255.00	0	7	0.26%
2024/06/20	1.1	272.02	0	0.00	267.50	1.1	14	7.29%
2024/06/19	1	271.00	0	0.00	270.50	1	14	6.85%
2024/06/14	0	0.00	1	276.50	276.50	-1	15	-6.66%
2024/06/03	1	280.00	0	0.00	280.00	1	15	6.63%
2024/04/22	0	0.00	2	289.00	295.00	-2	13	-15.09%
2024/04/18	1	269.50	0	0.00	297.50	1	12	8.04%
2024/04/03	0	0.00	0	289.50	287.00	0	10	-0.10%
2024/03/28	0	0.00	0	281.00	288.00	0	8	-0.06%
2024/03/27	0.1	284.50	0	0.00	289.50	0.1	8	0.58%
2024/03/19	2	265.00	0	0.00	263.00	2	6	29.36%
2024/03/01	0.1	270.00	0	0.00	273.00	0.1	8	0.56%
2024/02/19	0	0.00	0.1	265.50	266.00	-0.1	9	-1.30%
2024/02/16	1	268.50	0	0.00	263.50	1	9	10.70%
2024/01/31	0	0.00	0	286.00	272.00	0	9	-0.11%
2024/01/26	0	0.00	0	270.50	272.00	0	9	-0.17%
2023/12/29	0	0.00	0	280.50	271.00	0	8	-0.04%
2023/12/18	0	273.50	0	0.00	270.50	0	9	0.01%
2023/11/22	0	280.00	0	0.00	279.50	0	8	0.01%
2023/11/21	0	280.00	0	0.00	280.00	0	8	0.01%
2023/11/14	0	265.00	0	0.00	269.50	0	6	0.31%
2023/09/15	0	0.00	0.1	257.00	262.00	-0.1	8	-0.70%
2023/07/19	0	261.17	0	0.00	257.00	0	14	0.21%
2023/07/17	0	264.00	0	0.00	261.50	0	14	0.10%
2023/07/14	0.1	264.50	0	0.00	265.00	0.1	15	0.33%
2023/07/13	0	265.00	0	0.00	265.00	0	15	0.06%
2023/07/12	0	272.00	0	0.00	267.00	0	15	0.16%
2023/06/14	0	0.00	0	281.00	281.50	0	17	-0.01%
2023/06/13	0	0.00	0	286.00	281.00	0	18	-0.04%
2023/06/12	0	275.00	1	280.50	285.00	-1	18	-5.34%
2023/05/16	1	263.50	0.1	263.00	263.50	1	26	3.57%
2023/05/12	0.1	260.00	0	0.00	260.00	0.1	28	0.18%
2023/05/11	0	265.00	0	265.00	265.00	0	29	0.02%
2023/05/10	0	263.00	0.1	261.00	264.00	-0.1	30	-0.26%
2023/04/19	0	0.00	0	260.00	254.00	0	40	-0.07%
2023/04/14	0	244.50	0	0.00	243.00	0	41	0.05%
2023/04/13	0	238.83	0	0.00	239.50	0	42	0.07%
2023/04/11	0	252.00	0.2	248.00	248.00	-0.1	42	-0.33%
2023/04/10	0	256.00	0	0.00	250.00	0	43	0.05%
2023/03/24	0	0.00	0.2	269.50	268.00	-0.2	44	-0.33%
2023/03/23	0.1	268.56	0	0.00	268.00	0.1	44	0.20%
2023/03/22	0.1	269.00	0	0.00	267.00	0.1	44	0.31%
2023/03/15	0.2	261.50	1	254.55	262.00	-0.9	44	-1.93%
2023/03/13	1	246.50	0.3	245.03	245.00	0.7	43	1.62%
2023/03/10	0	255.21	0	0.00	259.00	0	42	0.08%
2023/03/08	0	264.00	0	0.00	262.00	0	41	0.01%
2023/03/06	0.1	269.40	0.1	269.00	269.00	0	42	-0.01%
2023/03/03	0.1	261.00	0	0.00	274.00	0.1	42	0.21%
2023/03/02	0	259.00	0	0.00	260.50	0	41	0.01%
2023/03/01	0	0.00	1	259.00	259.00	-1	40	-2.45%
2023/02/24	1	259.00	0	0.00	259.00	1	40	2.49%
2023/02/22	0	0.00	0.2	258.00	258.00	-0.2	39	-0.48%
2023/02/21	0	257.00	0	0.00	259.00	0	39	0.01%
2023/02/20	0	257.50	0	0.00	259.50	0	39	0.01%
2023/02/17	0	0.00	1	258.50	261.50	-1	39	-2.54%
2023/02/16	1	255.50	0	0.00	253.00	1	39	2.52%
2023/02/15	0	249.00	0	0.00	252.00	0	38	0.04%
2023/02/13	0	245.00	0	0.00	252.00	0	39	0.03%
2023/02/08	0	231.50	0	0.00	235.00	0	37	0.05%
2023/02/07	0	228.00	0	0.00	230.00	0	35	0.01%
2023/02/06	0	229.00	0	0.00	229.00	0	34	0.01%
2023/02/03	0	227.00	1	230.00	230.00	-1	33	-2.97%
2023/02/02	0	226.00	0	0.00	226.50	0	31	0.06%
2023/02/01	0	228.75	0	0.00	228.00	0	31	0.06%
2023/01/30	0.1	221.25	0	0.00	229.00	0.1	30	0.20%
2023/01/17	0	216.50	0	0.00	217.50	0	29	0.02%
2023/01/16	0	217.00	0	0.00	217.00	0	29	0.05%
2023/01/13	0	0.00	1	215.50	219.00	-1	27	-3.62%
2023/01/12	0	0.00	1	210.00	211.00	-1	27	-3.67%
2023/01/11	1	203.00	0	0.00	209.00	1	26	3.71%
2023/01/06	0.2	198.50	0	0.00	199.50	0.2	25	0.62%
2023/01/05	0	0.00	1	199.00	198.50	-1	24	-4.00%
2022/11/22	0	0.00	0.7	180.50	180.50	-0.7	32	-2.07%
2022/11/04	0	0.00	1	188.50	193.00	-1	56	-1.77%
2022/10/26	0	0.00	1	186.00	187.50	-1	56	-1.78%
2022/10/20	0	0.00	1	187.00	188.00	-1	56	-1.78%
2022/10/18	0	0.00	1.2	186.50	186.50	-1.2	55	-2.21%
2022/10/14	0	0.00	1	185.50	186.00	-1	55	-1.81%
2022/10/04	0	0.00	0	181.00	181.00	0	53	-0.06%
2022/09/30	0	0.00	1.1	185.00	180.00	-1.1	54	-1.99%
2022/09/28	0	0.00	15.2	184.40	184.00	-15.2	53	-28.64%
2022/09/22	0	0.00	0.1	189.00	189.00	-0.1	52	-0.11%
2022/09/20	1	191.00	0	0.00	188.50	1	53	1.88%
2022/09/14	0.1	194.00	0	0.00	195.00	0.1	52	0.10%
2022/09/13	0	0.00	1	185.50	186.00	-1	51	-1.96%
2022/09/08	0.1	175.00	0	0.00	179.00	0.1	50	0.20%
2022/09/06	0.1	178.50	0.1	180.00	182.50	0	48	0.07%
2022/09/05	0.1	194.99	1	194.59	198.00	-0.9	47	-2.00%
2022/09/01	0	0.00	1	190.50	190.00	-1	45	-2.22%
2022/08/30	0	0.00	0.2	188.01	188.50	-0.2	43	-0.46%
2022/08/25	0	0.00	1	188.00	189.00	-1	41	-2.40%
2022/08/23	0	0.00	3.1	184.17	185.00	-3.1	38	-7.95%
2022/08/22	0	0.00	1.1	176.48	179.50	-1.1	34	-3.14%
2022/08/19	0	0.00	0.1	181.60	173.50	-0.1	31	-0.44%
2022/08/18	0.1	181.00	0	0.00	174.00	0.1	26	0.31%
2022/08/15	0	0.00	2	161.50	160.00	-2	17	-11.28%
2022/08/12	0	0.00	0	156.00	158.50	0	15	-0.06%
2022/07/22	0	0.00	1	145.50	145.50	-1	11	-8.44%
2022/07/21	1.1	145.10	0	0.00	145.50	1.1	11	8.84%
2022/07/20	0.1	147.00	0	0.00	146.00	0.1	11	0.42%
2022/07/18	0.1	146.00	0	0.00	145.00	0.1	11	0.43%
2022/07/12	0.2	145.50	0	0.00	144.50	0.2	11	2.03%
2022/07/11	0.1	145.50	0	0.00	145.00	0.1	10	0.64%
2022/07/04	0	0.00	0	143.00	145.00	0	8	-0.09%
2022/06/27	1	145.00	0	0.00	144.50	1	7	14.25%
2022/06/14	1	143.50	0	0.00	144.00	1	9	10.31%
2022/05/13	2	146.75	0	0.00	146.50	2	12	16.26%
2022/05/04	0	0.00	0	148.00	150.50	0	13	-0.23%
2022/04/28	0	148.00	0	0.00	148.00	0	12	0.29%
2022/04/27	0	146.50	0	0.00	152.00	0	13	0.02%
2022/04/14	0	153.00	0	0.00	153.00	0	13	0.06%
2022/03/25	0	0.00	0.2	158.00	156.00	-0.2	13	-1.46%
2022/03/24	0	161.00	0	0.00	161.00	0	13	0.07%
2022/03/23	0	0.00	0.1	161.00	159.00	-0.1	12	-0.49%
2022/03/22	0.1	163.00	0	0.00	161.00	0.1	12	0.71%
2022/03/21	0	0.00	0	164.00	160.50	0	12	-0.11%
2022/03/14	0	0.00	0.2	159.00	158.50	-0.2	11	-1.36%
2022/03/11	5.1	158.81	0.2	158.93	159.50	4.8	10	45.82%
2022/03/10	0.3	153.00	0.3	152.47	150.00	-0.1	9	-0.94%
2022/03/03	0	0.00	0.1	154.00	153.00	-0.1	9	-1.09%
2022/03/01	3.1	154.84	0	155.50	154.50	3.1	9	31.70%
2022/02/25	0	0.00	0	153.50	155.00	0	9	-0.31%
2022/02/23	0	0.00	0	151.00	153.00	0	9	-0.21%
2022/02/16	0.1	150.00	0	0.00	148.00	0.1	9	1.06%
2022/02/11	1	150.00	0	152.00	150.00	1	9	10.72%
2022/02/10	0	0.00	0.1	147.00	150.00	-0.1	9	-1.40%
2022/02/07	0	142.00	0	0.00	142.00	0	9	0.10%
2022/01/26	0	0.00	0.1	144.17	145.50	-0.1	9	-0.75%
2022/01/24	1	144.50	0	0.00	144.50	1	9	10.27%
2022/01/21	0	0.00	0	148.00	144.50	0	9	-0.01%
2022/01/18	0.1	152.00	0	0.00	154.00	0.1	9	1.00%
2022/01/14	0	142.50	0	0.00	140.00	0	9	0.10%
2022/01/10	0	0.00	0.2	143.43	144.50	-0.2	9	-1.83%
2022/01/07	0	148.00	0	0.00	147.00	0	9	0.11%
2022/01/04	0.3	152.00	0	0.00	152.50	0.3	9	3.28%
2022/01/03	0	0.00	0	152.50	152.00	0	9	-0.06%
2021/12/28	0	0.00	0.1	150.00	151.00	-0.1	9	-1.16%
2021/12/24	0	0.00	0.1	152.00	152.00	-0.1	9	-0.92%
2021/12/14	0.2	150.50	0	0.00	150.00	0.2	10	1.96%
2021/12/13	0	0.00	0.1	152.00	152.50	-0.1	10	-0.50%
2021/12/09	0	0.00	0.1	155.00	155.00	-0.1	10	-0.56%
2021/12/08	0	0.00	0	151.00	154.00	0	10	-0.07%
2021/12/06	0.3	155.00	0	0.00	154.00	0.3	12	2.07%
2021/11/22	0	0.00	0.1	155.50	156.50	-0.1	13	-0.76%
2021/11/18	0	0.00	3.3	156.01	156.00	-3.3	13	-24.55%
2021/11/17	0	0.00	1	157.00	157.50	-1	13	-7.34%
2021/11/16	0	153.50	0	0.00	157.00	0	13	0.22%
2021/11/15	0.1	157.50	0.3	157.48	157.00	-0.2	13	-1.55%
2021/11/11	0.2	159.00	0.4	158.84	159.00	-0.2	13	-1.47%
2021/11/10	0.1	158.50	0	0.00	159.00	0.1	13	0.48%
2021/11/09	0	0.00	0	159.50	160.00	0	13	-0.10%
2021/11/08	0	0.00	0.1	160.00	159.50	-0.1	14	-0.68%
2021/10/29	0	0.00	0.1	156.50	157.00	-0.1	15	-0.82%
2021/10/28	0	0.00	1.1	157.93	156.00	-1.1	15	-7.08%
2021/10/22	0	0.00	0	154.00	153.00	0	15	-0.04%
2021/10/20	0	0.00	0	154.00	155.00	0	17	-0.06%
2021/10/18	1	155.00	0.4	153.00	154.50	0.6	18	3.22%
2021/10/15	0	0.00	0.1	155.50	150.50	-0.1	19	-0.51%
2021/10/14	0	0.00	1	154.00	154.00	-1	19	-5.00%
2021/10/08	0.3	153.50	0	0.00	153.50	0.3	22	1.14%
2021/10/06	1.1	153.46	0	0.00	153.50	1.1	24	4.49%
2021/09/29	0.2	156.00	0	0.00	154.00	0.2	40	0.49%
2021/09/28	5	158.00	0	155.50	155.00	5	52	9.55%
2021/09/27	1	154.50	0	0.00	154.50	1	55	1.79%
2021/09/09	0	144.50	0	0.00	147.00	0	69	0.06%
2021/09/08	0	0.00	0	145.50	147.00	0	69	-0.05%
2021/09/07	0	0.00	0.1	148.50	148.50	-0.1	69	-0.10%
2021/09/02	0.2	150.50	0	0.00	150.50	0.2	69	0.29%
2021/09/01	0	152.00	0	0.00	150.50	0	68	0.03%
2021/08/31	0	0.00	0	153.00	151.00	0	69	-0.06%
2021/08/30	0.2	151.00	0.3	150.20	151.00	-0.1	69	-0.11%
2021/08/27	0.1	152.83	0	153.50	150.00	0	69	0.04%
2021/08/25	0	0.00	0.1	151.61	150.50	-0.1	69	-0.16%
2021/08/24	0.2	151.72	0.1	151.82	151.00	0.1	69	0.19%
2021/08/20	0	146.00	0	0.00	145.00	0	69	0.01%
2021/08/17	0.2	146.50	0	0.00	145.50	0.2	69	0.29%
2021/08/11	0	149.50	0	0.00	150.00	0	70	0.07%
2021/08/10	0.1	150.05	0	0.00	146.50	0.1	70	0.16%
2021/08/06	0	153.00	0	0.00	151.00	0	72	0.03%
2021/08/05	0	150.50	0.2	150.00	150.00	-0.2	74	-0.24%
2021/08/04	0	0.00	0.2	151.56	150.50	-0.2	77	-0.27%
2021/08/03	0.1	153.14	1	151.00	151.50	-0.9	78	-1.10%
2021/08/02	0	156.00	0.1	154.50	154.50	-0.1	77	-0.13%
2021/07/30	0	0.00	0	158.00	154.50	0	77	-0.01%
2021/07/29	1	156.00	0	0.00	153.00	1	77	1.28%
2021/07/28	1	152.51	0	0.00	151.50	1	78	1.29%
2021/07/27	0	155.00	0.3	156.84	157.50	-0.3	78	-0.37%
2021/07/26	0.1	158.50	0	0.00	156.50	0.1	79	0.06%
2021/07/23	0.4	160.64	0	0.00	159.00	0.4	79	0.50%
2021/07/22	0.1	159.50	0	0.00	157.00	0.1	78	0.17%
2021/07/20	1	158.00	0	0.00	157.00	1	77	1.29%
2021/07/19	1	161.00	0	0.00	160.00	1	76	1.34%
2021/07/14	1.1	151.50	1	151.00	151.50	0.1	74	0.13%
2021/07/13	0.1	151.36	0	150.50	151.00	0.1	74	0.10%
2021/07/12	1.4	151.57	0	0.00	150.00	1.4	75	1.88%
2021/07/09	0.3	155.86	0	0.00	154.00	0.3	74	0.38%
2021/07/08	1.4	157.02	1.1	157.77	159.50	0.3	73	0.40%
2021/07/07	4	163.36	2	161.25	161.50	2	71	2.73%
2021/07/06	2.1	156.30	4.1	156.51	156.50	-2	66	-3.01%
2021/07/05	0.6	151.02	2	148.50	152.50	-1.4	64	-2.12%
2021/07/02	4.1	144.78	2	146.75	145.50	2.1	63	3.33%
2021/07/01	1.3	143.00	6	144.25	152.00	-4.8	59	-8.02%
2021/06/30	1.1	134.53	0	0.00	138.50	1.1	48	2.19%
2021/06/29	2.1	134.00	0	0.00	133.00	2.1	44	4.74%
2021/06/28	0.3	137.00	0	0.00	135.00	0.3	43	0.69%
2021/06/25	1.2	140.02	0	0.00	138.00	1.2	42	2.84%
2021/06/24	1	142.00	0	0.00	143.00	1	39	2.55%
2021/06/23	1	145.50	0	0.00	145.00	1	37	2.67%
2021/06/21	1	152.00	0	0.00	151.00	1	37	2.70%
2021/06/18	1	152.00	0	0.00	153.00	1	37	2.70%
2021/06/16	3	153.00	1	153.00	152.00	2	37	5.31%
2021/06/11	0	0.00	0.2	155.67	155.50	-0.2	38	-0.39%
2021/06/04	0	0.00	0	160.00	159.00	0	41	-0.04%
2021/06/03	0	0.00	0.2	160.00	158.50	-0.2	42	-0.47%
2021/05/20	0	0.00	0	175.00	157.00	0	61	0.00%
2021/05/19	0	0.00	1	156.50	160.00	-1	61	-1.63%
2021/05/17	0	0.00	0.1	157.42	161.00	-0.1	61	-0.10%
2021/05/14	0	0.00	0.1	163.00	165.00	-0.1	59	-0.15%
2021/05/12	0.1	154.50	0	0.00	156.00	0.1	56	0.18%
2021/05/11	0	0.00	0.1	165.00	165.00	-0.1	53	-0.19%
2021/05/05	0	167.00	0	0.00	170.00	0	52	0.09%
2021/04/28	0	0.00	0.1	177.00	176.50	-0.1	50	-0.14%
2021/04/26	0	0.00	0.8	177.74	177.50	-0.8	51	-1.64%
2021/04/20	0.1	179.50	0	0.00	178.00	0.1	50	0.20%
2021/04/16	0	178.00	0	0.00	179.00	0	51	0.02%
2021/04/12	0	0.00	0.2	180.47	177.50	-0.2	51	-0.39%
2021/04/07	0	0.00	1	174.00	175.00	-1	51	-1.96%
2021/04/01	0	0.00	1	176.00	176.00	-1	51	-1.96%
2021/03/29	0.1	178.00	0	0.00	176.50	0.1	51	0.10%
2021/03/26	1.1	178.77	1	179.50	178.50	0.1	51	0.19%
2021/03/25	1.2	181.33	1	182.00	180.50	0.2	51	0.39%
2021/03/24	1	187.00	0	0.00	188.50	1	49	2.01%
2021/03/23	0.1	190.00	0	0.00	187.00	0.1	47	0.21%
2021/03/12	0.1	184.00	0	0.00	183.50	0.1	44	0.22%
2021/03/10	0.2	192.33	0	190.70	186.00	0.2	43	0.45%
2021/03/09	0	0.00	0.1	185.50	187.00	-0.1	42	-0.14%
2021/03/08	0	0.00	1	182.50	184.00	-1	41	-2.46%
2021/03/05	0	0.00	0	183.50	181.50	0	40	-0.02%
2021/03/04	0.1	182.50	0	0.00	185.00	0.1	38	0.21%
2021/03/02	0.7	176.82	0	0.00	171.00	0.7	34	2.03%
2021/02/26	1	177.50	0	0.00	177.00	1	33	2.96%
2021/02/25	0	0.00	1	174.67	186.00	-1	30	-3.46%
2021/02/24	1	170.00	0	0.00	169.50	1	24	4.13%
2021/02/17	0	0.00	0.1	161.00	167.50	-0.1	26	-0.19%
2021/02/01	0	0.00	0.4	161.50	162.50	-0.4	30	-1.31%
2021/01/28	0	162.50	0	0.00	162.00	0	30	0.10%
2021/01/27	0	161.25	0	0.00	161.00	0	30	0.07%
2021/01/22	0.1	164.00	0	0.00	163.50	0.1	29	0.23%
2021/01/18	0	0.00	0	167.00	166.50	0	28	-0.07%
2021/01/12	0	171.00	0	0.00	168.00	0	28	0.04%
2021/01/11	1	170.49	0	0.00	170.50	1	27	3.72%
2020/12/29	0	0.00	1	168.50	169.00	-1	25	-3.93%
2020/12/28	0.4	167.00	0	0.00	168.00	0.4	25	1.57%
2020/12/21	0	0.00	1	170.50	170.50	-1	25	-3.95%
2020/12/14	0.2	169.00	0	0.00	170.00	0.2	25	0.58%
2020/12/11	0	0.00	0	168.50	169.00	0	26	-0.12%
2020/11/30	0	170.00	0	0.00	168.00	0	29	0.02%
2020/11/26	1	170.50	0	0.00	168.50	1	31	3.19%
2020/11/23	1	173.50	0	0.00	175.00	1	33	3.02%
2020/11/20	1.1	172.42	0	0.00	173.00	1.1	34	3.12%
2020/11/16	1	169.50	0	0.00	169.50	1	35	2.81%
2020/11/11	0.1	169.00	0	0.00	168.50	0.1	38	0.26%
2020/11/09	1	165.00	0	0.00	166.00	1	36	2.71%
2020/11/06	1	162.00	0	0.00	163.50	1	38	2.59%
2020/11/05	1	161.00	0	0.00	162.00	1	38	2.57%
2020/10/30	0.1	162.88	0	0.00	162.00	0.1	40	0.25%
2020/10/29	0.1	161.50	0	0.00	162.00	0.1	40	0.25%
2020/10/28	1.1	158.82	0	0.00	159.00	1.1	40	2.74%
2020/10/27	0.1	160.00	0	0.00	159.00	0.1	40	0.25%
2020/10/26	0.1	159.50	0	0.00	159.50	0.1	41	0.24%
2020/10/23	1	160.00	0	0.00	160.00	1	42	2.35%
2020/10/16	1	159.00	0	0.00	158.00	1	44	2.23%
2020/10/14	1	159.00	0	0.00	158.50	1	46	2.14%
2020/10/08	1	166.50	0	0.00	166.50	1	49	2.01%
2020/09/21	0	0.00	1	170.50	170.00	-1	78	-1.28%
2020/09/17	0	0.00	0.1	170.00	169.50	-0.1	82	-0.13%
2020/09/16	0.1	170.00	0	0.00	171.00	0.1	84	0.10%
2020/08/20	1	162.50	0	0.00	165.50	1	106	0.94%
2020/08/18	0	0.00	2	171.75	171.00	-2	108	-1.84%
2020/08/13	1	166.00	0	0.00	165.50	1	103	0.97%
2020/08/12	0	0.00	1	166.50	165.00	-1	103	-0.97%
2020/08/11	2	168.50	1	169.50	167.00	1	103	0.97%
2020/07/30	0	0.00	0.2	164.00	164.50	-0.2	100	-0.20%
2020/07/28	0	0.00	2	156.25	155.00	-2	99	-2.02%
2020/07/17	1.1	162.51	0	0.00	159.00	1.1	94	1.21%
2020/07/16	0.1	167.00	0.1	167.00	165.00	0	91	0.01%
2020/07/14	2	166.25	1	168.50	165.50	1	90	1.11%
2020/07/13	0	0.00	1	169.00	171.00	-1	87	-1.14%
2020/07/09	0	0.00	0.1	183.50	179.00	-0.1	83	-0.12%
2020/07/06	1	174.00	1	173.50	174.00	0	77	0.00%
2020/07/02	0	0.00	1	172.50	173.00	-1	75	-1.33%
2020/07/01	1	173.00	2.2	166.50	171.50	-1.2	73	-1.63%
2020/06/30	1.2	171.50	1	165.00	174.00	0.2	69	0.29%
2020/06/29	3.1	157.90	0	0.00	158.50	3.1	60	5.15%
2020/06/24	3	151.00	0	0.00	152.00	3	57	5.26%
2020/06/23	0	0.00	1	149.00	149.00	-1	55	-1.79%
2020/06/22	0	0.00	1	143.50	148.00	-1	53	-1.86%
2020/06/19	0.1	141.00	2	144.00	141.00	-2	51	-3.80%
2020/06/18	4	140.38	0	0.00	144.00	4	49	8.10%
2020/06/17	0	0.00	0.1	147.00	147.00	-0.1	45	-0.22%
2020/06/16	0.1	146.00	1	146.50	146.00	-0.9	42	-2.10%
2020/06/15	2	143.00	2	135.00	142.00	0	41	0.00%
2020/06/12	0	0.00	1	133.00	134.00	-1	38	-2.61%
2020/06/11	2	132.75	0.1	134.00	134.00	1.9	37	5.02%
2020/06/10	2.1	128.39	0	0.00	134.50	2.1	33	6.21%
2020/06/08	0	0.00	0.1	126.00	126.00	-0.1	32	-0.25%
2020/06/05	0.1	124.50	5	123.60	124.00	-4.9	31	-15.54%
2020/06/04	5	121.90	0	0.00	123.00	5	30	16.60%
2020/06/03	0	0.00	5.1	121.61	123.00	-5.1	31	-16.30%
2020/06/01	5	118.00	0	0.00	118.50	5	29	16.95%
2020/05/25	0.1	116.00	4	112.00	115.00	-3.9	25	-14.96%
2020/05/19	4	109.50	0	0.00	109.50	4	25	15.79%
2020/05/13	0	0.00	1	107.50	108.00	-1	25	-3.85%
2020/04/13	0	0.00	0.3	99.00	100.00	-0.3	44	-0.69%
2020/03/24	0.2	90.00	1	88.00	88.00	-0.8	46	-1.79%
2020/03/20	1	82.80	0	0.00	82.80	1	46	2.15%
2020/03/18	1	90.00	0	0.00	89.60	1	45	2.20%
2020/01/13	0	0.00	1	114.50	114.00	-1	34	-2.86%
2019/12/23	1	112.00	0	0.00	112.00	1	58	1.71%
2019/12/19	0	0.00	1	112.00	113.00	-1	70	-1.42%
2019/12/18	2	112.25	0	0.00	112.00	2	70	2.84%
2019/12/17	0	0.00	1	112.50	112.00	-1	70	-1.43%
2019/12/16	2	112.50	1	113.00	112.00	1	69	1.44%
2019/12/10	1	112.50	2	112.50	112.50	-1	67	-1.47%
2019/12/03	1	109.50	0	0.00	109.50	1	65	1.52%
2019/11/29	1	109.50	0	0.00	109.50	1	64	1.54%
2019/11/26	3	111.00	5	116.00	110.50	-2	64	-3.10%
2019/11/25	1.1	111.00	3	111.67	111.00	-1.9	63	-2.95%
2019/11/22	1	110.00	1	110.00	110.00	0	61	0.00%
2019/11/21	1	108.00	0	0.00	108.50	1	61	1.63%
2019/11/15	7	108.93	0	0.00	109.00	7	59	11.69%
2019/11/14	1	109.50	0	0.00	109.50	1	59	1.68%
2019/11/13	4	109.75	0	0.00	110.00	4	58	6.80%
2019/11/05	1	106.50	0	0.00	106.00	1	54	1.82%
2019/10/31	1	107.00	0	0.00	107.00	1	53	1.86%
2019/10/29	1	107.50	0	0.00	107.50	1	53	1.88%
2019/10/28	3	107.00	0	0.00	106.50	3	52	5.70%
2019/10/25	2	108.00	0	0.00	108.00	2	51	3.86%
2019/10/24	1	107.50	0	0.00	108.00	1	51	1.94%
2019/10/15	0	0.00	1	106.50	106.50	-1	46	-2.17%
2019/10/09	0	0.00	1	108.00	107.50	-1	44	-2.26%
2019/10/01	1	109.00	0	0.00	110.00	1	32	3.09%
2019/09/26	0	0.00	3	115.83	114.00	-3	27	-10.94%
2019/09/25	0	0.00	2	121.75	120.00	-2	21	-9.40%