華票 (2820)-玉山券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
950張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	15.00	0	0.00	15.00	1	660	0.15%
2024/12/19	1	15.05	0	15.15	15.05	1	653	0.15%
2024/12/10	1	15.40	21	15.35	15.40	-20	636	-3.14%
2024/12/06	0	0.00	1	15.30	15.30	-1	625	-0.16%
2024/12/05	0	0.00	11	15.09	15.10	-11	593	-1.85%
2024/12/04	0	0.00	5	15.00	15.05	-5	584	-0.86%
2024/11/26	82	15.05	0	0.00	15.05	82	591	13.87%
2024/11/22	0	0.00	1	15.05	15.05	-1	586	-0.17%
2024/11/15	0	14.95	0	0.00	15.00	0	565	0.00%
2024/11/12	0	0.00	2	14.90	14.95	-2	584	-0.34%
2024/11/11	1	14.95	0	0.00	15.00	1	577	0.17%
2024/11/08	3	15.03	20	15.05	15.00	-17	585	-2.90%
2024/11/07	1	14.95	0	0.00	14.90	1	588	0.17%
2024/11/06	10	14.90	0	0.00	14.90	10	589	1.70%
2024/10/29	1	14.85	0	0.00	14.85	1	689	0.14%
2024/10/25	0	0.00	0	14.90	14.90	0	703	0.00%
2024/10/23	11	14.90	0	0.00	14.85	11	708	1.55%
2024/10/22	5	14.90	0	0.00	14.90	5	702	0.71%
2024/10/21	0	0.00	1	14.95	14.90	-1	714	-0.14%
2024/10/18	0	0.00	2	14.95	14.95	-2	728	-0.27%
2024/10/16	0	0.00	1	14.95	14.95	-1	735	-0.14%
2024/10/14	0	0.00	5	14.95	14.95	-5	738	-0.68%
2024/10/11	1	14.90	2	14.95	14.90	-1	744	-0.13%
2024/10/08	0	0.00	10	15.00	15.00	-10	760	-1.32%
2024/09/26	0	0.00	0.5	14.95	14.95	-0.5	871	-0.06%
2024/09/24	6	14.94	0	0.00	14.95	6	965	0.62%
2024/09/20	0	0.00	6	15.01	15.05	-6	986	-0.61%
2024/09/19	0	0.00	2	15.03	15.05	-2	989	-0.20%
2024/09/18	0.7	15.10	1	15.00	15.00	-0.3	994	-0.03%
2024/09/16	1	14.95	0	0.00	15.00	1	1,010	0.10%
2024/09/11	0	0.00	2	14.90	14.90	-2	1,076	-0.19%
2024/09/10	7	14.93	0	0.00	14.90	7	1,082	0.65%
2024/09/09	1	14.85	0	0.00	14.85	1	1,080	0.09%
2024/09/05	1	14.85	3	14.90	14.85	-2	1,077	-0.19%
2024/09/04	2	14.88	2	14.85	14.85	0	1,087	0.00%
2024/09/03	1	15.00	0	0.00	15.00	1	1,073	0.09%
2024/08/30	8	14.95	0	0.00	15.05	8	1,084	0.74%
2024/08/29	2	14.95	0	0.00	14.95	2	1,088	0.18%
2024/08/28	1	15.00	0	0.00	15.00	1	1,087	0.09%
2024/08/27	3	14.97	0	0.00	15.00	3	1,100	0.27%
2024/08/26	4	14.99	3	15.02	15.00	1	1,098	0.09%
2024/08/23	5	14.95	0	0.00	14.90	5	1,097	0.46%
2024/08/22	3	14.97	0	0.00	15.00	3	1,104	0.27%
2024/08/21	5	14.95	0	0.00	15.00	5	1,108	0.45%
2024/08/20	1.2	15.01	0	0.00	15.00	1.2	1,109	0.11%
2024/08/19	0	0.00	1	15.05	15.05	-1	1,115	-0.09%
2024/08/16	4	15.05	1	15.00	15.05	3	1,135	0.26%
2024/08/15	1	15.00	0	0.00	15.00	1	1,137	0.09%
2024/08/13	0.1	14.90	0	0.00	14.95	0.1	1,154	0.00%
2024/08/12	3	14.95	0	0.00	14.95	3	1,165	0.26%
2024/08/09	0.8	14.95	0	0.00	14.90	0.8	1,170	0.07%
2024/08/08	5	14.76	10	14.85	14.80	-5	1,165	-0.43%
2024/08/07	2.1	14.81	1	14.80	14.80	1.1	1,189	0.09%
2024/08/06	4	14.69	11	14.73	14.75	-7	1,198	-0.58%
2024/08/05	4.9	14.75	1.5	14.70	14.70	3.4	1,179	0.29%
2024/08/02	4	14.99	0	0.00	15.00	4	1,139	0.35%
2024/08/01	1	15.10	1	15.05	15.05	0	1,132	0.00%
2024/07/31	0	0.00	3	15.05	14.95	-3	1,144	-0.26%
2024/07/30	3	14.95	0	0.00	15.05	3	1,147	0.26%
2024/07/26	0	0.00	10	15.00	15.00	-10	1,182	-0.85%
2024/07/22	2	14.95	0	0.00	14.95	2	1,201	0.17%
2024/07/19	3	15.00	20	15.00	15.00	-17	1,190	-1.43%
2024/07/18	11	15.05	26	15.05	15.05	-15	1,175	-1.28%
2024/07/17	1	15.10	0	0.00	15.05	1	1,167	0.09%
2024/07/16	1	15.05	6	15.07	15.05	-5	1,164	-0.43%
2024/07/12	10	15.10	1	15.15	15.15	9	1,176	0.77%
2024/07/11	8	15.12	0	0.00	15.15	8	1,178	0.68%
2024/07/10	1	15.10	0	0.00	15.10	1	1,192	0.08%
2024/07/08	1	15.10	0	0.00	15.30	1	1,197	0.08%
2024/07/05	1	15.15	5	15.20	15.10	-4	1,172	-0.34%
2024/07/04	12	15.19	0	0.00	15.20	12	1,163	1.03%
2024/07/03	6	15.07	0	0.00	15.10	6	1,159	0.52%
2024/07/02	13.5	14.95	0	0.00	14.90	13.5	1,145	1.18%
2024/07/01	3	15.62	2	15.65	15.60	1	1,087	0.09%
2024/06/28	1	15.60	0	0.00	15.60	1	1,016	0.10%
2024/06/27	1	15.50	0	0.00	15.55	1	998	0.10%
2024/06/26	3	15.58	8	15.64	15.55	-5	983	-0.51%
2024/06/25	0	0.00	5	15.60	15.65	-5	980	-0.51%
2024/06/21	0	0.00	6	15.69	15.75	-6	980	-0.61%
2024/06/20	1	15.65	4.4	15.65	15.60	-3.4	974	-0.35%
2024/06/19	0	0.00	6	15.60	15.65	-6	975	-0.61%
2024/06/18	0	0.00	1	15.50	15.55	-1	957	-0.10%
2024/06/14	0	15.40	0	0.00	15.40	0	1,026	0.00%
2024/06/12	0	0.00	10	15.35	15.35	-10	1,046	-0.96%
2024/06/07	10	15.45	0	0.00	15.45	10	1,132	0.88%
2024/06/06	0	15.36	0	0.00	15.35	0	1,134	0.00%
2024/06/05	1	15.30	2	15.35	15.35	-1	1,135	-0.09%
2024/06/04	1	15.35	31	15.35	15.30	-30	1,137	-2.64%
2024/06/03	2	15.38	0	0.00	15.35	2	1,142	0.18%
2024/05/28	2	15.35	0	0.00	15.40	2	1,170	0.17%
2024/05/27	1.1	15.35	0	15.40	15.30	1	1,226	0.09%
2024/05/22	1	15.40	0	0.00	15.50	1	1,229	0.08%
2024/05/21	0	0.00	6	15.50	15.40	-6	1,203	-0.50%
2024/05/20	0	15.40	2	15.55	15.55	-2	1,187	-0.17%
2024/05/17	1	15.45	0	0.00	15.45	1	1,163	0.09%
2024/05/16	0.1	15.45	3.2	15.40	15.45	-3.1	1,159	-0.26%
2024/05/15	10	15.30	20.8	15.35	15.35	-10.8	1,154	-0.94%
2024/05/14	1	15.30	0.2	15.40	15.25	0.8	1,154	0.07%
2024/05/13	10	15.35	0.5	15.45	15.30	9.5	1,146	0.83%
2024/05/10	0	0.00	0.3	15.50	15.50	-0.3	1,118	-0.03%
2024/05/09	0	0.00	5	15.55	15.45	-5	1,104	-0.45%
2024/05/08	0	0.00	2.5	15.54	15.55	-2.5	1,090	-0.23%
2024/05/07	0	0.00	2.3	15.46	15.45	-2.3	1,079	-0.21%
2024/05/06	3	15.45	2.5	15.50	15.45	0.5	1,069	0.05%
2024/05/03	11	15.45	3.6	15.45	15.40	7.4	1,048	0.71%
2024/05/02	1	15.30	6.5	15.48	15.50	-5.5	1,033	-0.53%
2024/04/30	0	0.00	0.3	15.20	15.25	-0.3	988	-0.03%
2024/04/29	10	15.10	73.5	15.25	15.25	-63.5	983	-6.45%
2024/04/26	0	0.00	0.3	15.15	15.10	-0.3	953	-0.04%
2024/04/25	0	0.00	0.5	15.15	15.10	-0.5	953	-0.05%
2024/04/24	5	15.10	0	0.00	15.10	5	956	0.52%
2024/04/22	0	0.00	1	15.05	15.10	-1	974	-0.10%
2024/04/19	1	14.95	0.1	15.00	14.95	1	971	0.10%
2024/04/18	8	15.00	0.1	15.10	15.00	7.9	948	0.83%
2024/04/17	3	14.88	5	14.95	15.00	-2	947	-0.21%
2024/04/16	1.2	14.95	0	0.00	14.90	1.2	938	0.13%
2024/04/15	0	15.05	10.4	15.00	15.05	-10.4	909	-1.14%
2024/04/12	0.1	15.05	5	15.05	15.05	-4.9	902	-0.54%
2024/04/11	0	0.00	4	15.15	15.15	-4	886	-0.46%
2024/04/10	0	15.25	2	15.20	15.25	-2	883	-0.23%
2024/04/09	0	15.20	0	0.00	15.20	0	882	0.00%
2024/04/08	0	0.00	4	15.15	15.15	-4	878	-0.46%
2024/04/03	0	15.20	0	0.00	15.15	0	889	0.00%
2024/04/02	10	15.15	0	0.00	15.15	10	898	1.11%
2024/04/01	0.1	15.20	6	15.20	15.15	-6	904	-0.66%
2024/03/29	30.2	15.15	0.1	15.20	15.15	30.1	901	3.33%
2024/03/28	1	15.15	0	0.00	15.10	1	896	0.11%
2024/03/26	0	0.00	12	15.05	15.05	-12	888	-1.35%
2024/03/25	0	14.95	0	0.00	15.00	0	880	0.00%
2024/03/22	10	15.00	5.3	14.99	15.00	4.8	874	0.54%
2024/03/21	0	14.95	2	15.00	15.00	-2	860	-0.23%
2024/03/20	29.3	14.88	42	14.95	14.95	-12.8	853	-1.49%
2024/03/19	17	15.30	23	15.30	15.25	-6	796	-0.75%
2024/03/18	61	15.25	1	15.30	15.30	60	783	7.65%
2024/03/15	10.4	15.26	10	15.25	15.25	0.4	773	0.05%
2024/03/14	69	15.31	37	15.34	15.40	32	757	4.22%
2024/03/13	0	0.00	12	14.93	14.95	-12	668	-1.80%
2024/03/12	0	0.00	0	15.00	15.00	0	660	0.00%
2024/03/11	2.2	14.91	0	0.00	14.95	2.2	661	0.34%
2024/03/08	1	14.85	0	0.00	14.90	1	654	0.16%
2024/03/07	2.1	14.95	7	15.00	14.95	-4.9	648	-0.75%
2024/03/06	4	15.01	35	15.05	15.00	-31	634	-4.88%
2024/03/05	4	14.89	0	0.00	14.95	4	634	0.63%
2024/03/04	2	14.80	0	0.00	14.80	2	622	0.32%
2024/03/01	2	14.80	0	0.00	14.80	2	618	0.32%
2024/02/29	18	14.63	31	14.80	14.60	-13	599	-2.17%
2024/02/27	2	14.75	0	0.00	14.75	2	535	0.37%
2024/02/23	0	14.80	0	0.00	14.75	0	527	0.00%
2024/02/22	1	14.80	0	0.00	14.80	1	528	0.19%
2024/02/21	0	14.80	0	0.00	14.85	0	530	0.00%
2024/02/20	8	14.85	0	0.00	14.80	8	531	1.51%
2024/02/19	10	14.80	0	0.00	14.85	10	526	1.90%
2024/02/16	1	14.70	0	0.00	14.75	1	538	0.19%
2024/02/15	7	14.60	10	14.60	14.60	-3	536	-0.56%
2024/02/02	5	14.84	0	0.00	14.80	5	535	0.93%
2024/02/01	0.1	14.78	0	0.00	14.75	0.1	534	0.02%
2024/01/31	0	14.75	0.1	14.70	14.70	-0.1	538	-0.02%
2024/01/30	0	14.75	0	0.00	14.70	0	538	0.00%
2024/01/29	2	14.75	37	14.70	14.75	-35	541	-6.46%
2024/01/26	2	14.83	1	14.75	14.80	1	540	0.19%
2024/01/25	15	14.78	0	0.00	14.70	15	543	2.76%
2024/01/22	1	14.75	0	0.00	14.70	1	547	0.18%
2024/01/19	0	14.75	0	0.00	14.70	0	550	0.00%
2024/01/18	0	14.70	0	0.00	14.65	0	557	0.00%
2024/01/17	8	14.64	0	0.00	14.60	8	554	1.44%
2024/01/15	1	14.95	9	14.95	14.95	-8	526	-1.52%
2024/01/11	4	15.00	10	15.00	15.00	-6	539	-1.11%
2024/01/10	1	15.05	0	0.00	15.10	1	619	0.16%
2024/01/09	0	15.10	1	15.05	15.10	-1	621	-0.16%
2024/01/08	0	0.00	3	15.10	15.05	-3	625	-0.48%
2024/01/05	0.1	15.05	4	15.08	15.05	-3.9	624	-0.63%
2024/01/04	1	15.05	0	0.00	15.05	1	623	0.16%
2024/01/03	0	15.05	2	15.05	15.05	-2	631	-0.31%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/12/29	0	15.10	6	15.09	15.10	-6	632	-0.95%
2023/12/28	2	15.00	5	15.05	15.10	-3	618	-0.49%
2023/12/27	10	15.04	1	15.00	15.05	9	608	1.48%
2023/12/26	4	14.96	412	14.91	15.00	-408	603	-67.61%	大賣/鉅額交易
2023/12/25	0	15.00	0	0.00	14.95	0	595	0.00%
2023/12/22	1	14.90	5	15.00	14.95	-4	608	-0.66%
2023/12/20	0	15.00	2	15.00	15.00	-2	608	-0.33%
2023/12/19	15	14.95	0	0.00	15.00	15	607	2.47%
2023/12/18	18	14.96	10	15.00	14.95	8	613	1.31%
2023/12/15	3	15.05	2	15.00	15.05	1	613	0.16%
2023/12/14	0	14.90	5	15.00	15.00	-5	607	-0.82%
2023/12/12	0	14.90	3	14.90	14.90	-3	599	-0.50%
2023/12/11	0	14.90	0.9	14.95	14.95	-0.9	599	-0.16%
2023/12/08	4	14.95	0	0.00	14.95	4	600	0.67%
2023/12/07	2	14.90	5	14.90	14.90	-3	599	-0.50%
2023/12/06	0	14.90	5	14.80	14.95	-5	596	-0.84%
2023/12/05	0	0.00	30	14.72	14.80	-30	593	-5.05%
2023/12/01	0	14.65	0	0.00	14.70	0	595	0.00%
2023/11/30	0	14.70	10	14.65	14.60	-10	595	-1.68%
2023/11/27	0	14.70	0	0.00	14.65	0	584	0.00%
2023/11/24	0	14.70	10	14.70	14.70	-10	583	-1.71%
2023/11/23	5	14.70	0	0.00	14.70	5	582	0.86%
2023/11/21	0	0.00	5	14.70	14.70	-5	580	-0.86%
2023/11/20	0	14.55	0	0.00	14.60	0	575	0.00%
2023/11/17	1	14.60	0	0.00	14.60	1	578	0.17%
2023/11/15	2	14.50	0	0.00	14.60	2	588	0.34%
2023/11/14	0	14.45	0	0.00	14.40	0	583	0.00%
2023/11/10	5	14.25	0	0.00	14.30	5	611	0.82%
2023/11/07	7	14.39	0	0.00	14.35	7	624	1.12%
2023/11/06	0	14.50	26	14.42	14.40	-26	629	-4.13%
2023/11/03	1	14.35	0	0.00	14.35	1	631	0.16%
2023/11/01	1	14.25	0	0.00	14.25	1	648	0.15%
2023/10/31	2	14.28	0	0.00	14.25	2	650	0.31%
2023/10/27	0	0.00	1	14.30	14.25	-1	677	-0.15%
2023/10/26	6	14.29	0	0.00	14.25	6	687	0.87%
2023/10/25	10	14.35	0	0.00	14.30	10	687	1.46%
2023/10/24	2	14.30	0	0.00	14.30	2	695	0.29%
2023/10/23	1	14.35	0	0.00	14.30	1	704	0.14%
2023/10/20	0	0.00	1	14.35	14.35	-1	720	-0.14%
2023/10/19	1	14.45	0	0.00	14.45	1	722	0.14%
2023/10/17	0	14.50	0	0.00	14.55	0	648	0.00%
2023/10/13	1	14.55	0	0.00	14.55	1	664	0.15%
2023/10/12	1.1	14.60	0	0.00	14.60	1.1	680	0.16%
2023/10/11	0	0.00	1	14.50	14.55	-1	690	-0.14%
2023/10/06	2	14.30	4	14.35	14.30	-2	698	-0.29%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/09/27	6	14.36	11	14.31	14.30	-5	761	-0.66%
2023/09/26	2	14.43	0	0.00	14.40	2	773	0.26%
2023/09/25	0	0.00	2	14.50	14.45	-2	777	-0.26%
2023/09/22	1	14.45	0	0.00	14.45	1	779	0.13%
2023/09/21	4	14.50	0	0.00	14.45	4	786	0.51%
2023/09/19	1	14.60	0	0.00	14.55	1	785	0.13%
2023/09/12	10	14.65	0	0.00	14.65	10	787	1.27%
2023/09/11	0	0.00	1	14.65	14.65	-1	788	-0.13%
2023/09/08	1	14.60	0	0.00	14.60	1	793	0.13%
2023/08/29	0	14.65	0	0.00	14.70	0	804	0.00%
2023/08/28	0	14.60	0	0.00	14.65	0	806	0.00%
2023/08/24	5	14.55	0	0.00	14.60	5	807	0.62%
2023/08/23	1	14.50	0	0.00	14.60	1	809	0.13%
2023/08/22	5	14.55	0	0.00	14.55	5	807	0.62%
2023/08/21	2	14.50	3.6	14.54	14.55	-1.6	802	-0.20%
2023/08/18	1	14.50	0	0.00	14.50	1	799	0.13%
2023/08/17	4	14.49	10	14.40	14.50	-6	795	-0.75%
2023/08/15	4	14.63	20	14.60	14.65	-16	766	-2.09%
2023/08/14	11	14.63	0	0.00	14.70	11	771	1.42%
2023/08/10	1	14.60	0	0.00	14.65	1	782	0.13%
2023/08/04	10	14.70	0	0.00	14.70	10	792	1.26%
2023/08/02	0	14.80	0	0.00	14.80	0	793	0.00%
2023/08/01	0	14.85	1	14.80	14.85	-1	774	-0.13%
2023/07/31	1	14.80	0	0.00	14.75	1	770	0.13%
2023/07/28	7	14.80	0.3	14.85	14.85	6.7	759	0.88%
2023/07/27	1	14.70	0	0.00	14.75	1	752	0.14%
2023/07/26	5	14.75	0	0.00	14.65	5	756	0.66%
2023/07/25	2.3	14.63	0	0.00	14.60	2.3	753	0.30%
2023/07/20	6	14.75	0	0.00	14.80	6	727	0.83%
2023/07/19	2	14.78	0	0.00	14.75	2	720	0.28%
2023/07/18	11	14.75	0	0.00	14.75	11	714	1.54%
2023/07/17	0	14.75	3	14.80	14.75	-3	701	-0.43%
2023/07/14	10	14.65	0	0.00	14.65	10	690	1.45%
2023/07/13	1	14.70	0	0.00	14.60	1	681	0.15%
2023/07/12	0	14.75	0	0.00	14.65	0	666	0.00%
2023/07/11	0	0.00	1	14.75	14.75	-1	655	-0.15%
2023/07/10	3	14.73	0	0.00	14.75	3	647	0.46%
2023/07/07	6	14.83	0	0.00	14.85	6	636	0.94%
2023/07/06	1	15.00	0	0.00	14.95	1	629	0.16%
2023/07/05	2	15.10	1.8	15.10	15.05	0.2	612	0.03%
2023/07/04	1	15.55	8	15.50	15.55	-7	596	-1.17%
2023/07/03	1	15.45	0.5	15.50	15.45	0.5	570	0.08%
2023/06/30	0	0.00	2.1	15.35	15.40	-2.1	560	-0.37%
2023/06/29	0	0.00	60	15.29	15.40	-60	557	-10.75%
2023/06/27	2	15.35	0	0.00	15.35	2	538	0.37%
2023/06/26	2	15.35	0	0.00	15.45	2	531	0.38%
2023/06/21	2	15.38	0	0.00	15.45	2	528	0.38%
2023/06/20	0	0.00	3	15.35	15.40	-3	523	-0.57%
2023/06/16	1	15.40	0	0.00	15.40	1	526	0.19%
2023/06/15	2.3	15.45	0	15.60	15.45	2.3	525	0.45%
2023/06/13	0	0.00	1	15.50	15.40	-1	543	-0.18%
2023/06/09	0	0.00	1	15.45	15.50	-1	559	-0.18%
2023/06/08	10	15.45	0	0.00	15.45	10	568	1.76%
2023/06/02	6	15.35	0	0.00	15.40	6	596	1.01%
2023/06/01	0.1	15.40	8	15.40	15.35	-7.9	596	-1.32%
2023/05/29	0.1	15.40	2	15.45	15.35	-1.9	605	-0.31%
2023/05/25	0.1	15.55	5	15.40	15.40	-5	600	-0.82%
2023/05/24	0	0.00	1	15.55	15.55	-1	603	-0.17%
2023/05/23	7	15.46	0	0.00	15.55	7	600	1.17%
2023/05/22	1	15.50	2	15.50	15.50	-1	594	-0.17%
2023/05/18	0	0.00	2	15.50	15.45	-2	601	-0.33%
2023/05/16	0	0.00	3	15.32	15.25	-3	579	-0.52%
2023/05/15	8	15.11	0	0.00	15.10	8	572	1.40%
2023/05/12	130.2	15.11	0	0.00	15.15	130.2	556	23.42%	大買/鉅額交易
2023/05/10	0	0.00	2	15.15	15.15	-2	545	-0.37%
2023/05/09	3	15.08	2	15.10	15.05	1	544	0.18%
2023/05/05	0.1	15.10	1	15.10	15.10	-0.9	546	-0.16%
2023/05/04	1	15.05	0	0.00	15.10	1	550	0.18%
2023/05/02	1	15.00	0	0.00	15.10	1	557	0.18%
2023/04/28	2	15.05	10	15.10	15.10	-8	550	-1.45%
2023/04/25	3	15.00	0	0.00	15.05	3	540	0.55%
2023/04/24	0	15.00	0	0.00	15.05	0	542	0.00%
2023/04/19	0	15.20	0	0.00	15.15	0	546	0.00%
2023/04/13	2	15.20	0	0.00	15.20	2	526	0.38%
2023/04/12	0	15.10	0	0.00	15.15	0	527	0.00%
2023/04/10	1	14.95	0	0.00	14.95	1	521	0.19%
2023/04/07	12	14.92	0	0.00	14.90	12	523	2.29%
2023/04/06	5.1	14.95	0	0.00	14.95	5.1	515	0.99%
2023/03/31	5	14.95	0	0.00	15.00	5	514	0.97%
2023/03/30	0	14.95	2	14.90	14.95	-2	515	-0.39%
2023/03/29	1	14.95	0	0.00	14.90	1	516	0.19%
2023/03/28	4	14.86	0	0.00	14.95	4	520	0.77%
2023/03/27	1	14.90	0	0.00	14.95	1	519	0.19%
2023/03/23	2	14.85	0	0.00	14.95	2	524	0.38%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/21	2	14.80	0	0.00	14.90	2	526	0.38%
2023/03/20	0	14.67	0	0.00	14.70	0	523	0.00%
2023/03/16	2.1	14.60	0	0.00	14.65	2.1	514	0.40%
2023/03/15	6.5	14.84	2	14.85	14.70	4.5	501	0.90%
2023/03/14	3	14.92	40	14.95	14.85	-37	489	-7.56%
2023/03/13	1	15.00	111	15.00	15.05	-110	480	-22.88%	大賣/鉅額交易
2023/03/10	1	15.15	60	15.13	15.15	-59	469	-12.56%
2023/03/09	2	15.25	0	0.00	15.20	2	467	0.43%
2023/03/08	1	15.30	50	15.35	15.40	-49	465	-10.52%
2023/03/07	0	15.25	70	15.25	15.45	-70	459	-15.24%
2023/03/06	0.1	15.25	70	15.30	15.25	-69.9	445	-15.70%
2023/03/03	1	15.20	1	15.25	15.25	0	442	0.00%
2023/02/23	5	15.30	0	0.00	15.45	5	438	1.14%
2023/02/22	0.1	15.40	0	0.00	15.35	0.1	439	0.01%
2023/02/20	0	15.60	9	15.50	15.55	-9	446	-2.02%
2023/02/17	9	15.55	0	0.00	15.55	9	463	1.94%
2023/02/16	0	0.00	0.1	15.75	15.65	-0.1	469	-0.01%
2023/02/15	0	15.50	0	0.00	15.40	0	467	0.00%
2023/02/10	6	15.40	5	15.45	15.45	1	463	0.22%
2023/02/08	2	15.40	3	15.45	15.45	-1	464	-0.22%
2023/02/06	0.1	15.55	1	15.40	15.40	-0.9	457	-0.20%
2023/02/02	1	15.15	0	0.00	15.20	1	446	0.22%
2023/02/01	1	15.15	0	0.00	15.15	1	440	0.23%
2023/01/31	2	15.00	9	15.14	15.10	-7	444	-1.57%
2023/01/30	1	14.95	0	0.00	14.95	1	440	0.23%
2023/01/17	0	0.00	10	15.00	14.95	-10	444	-2.25%
2023/01/16	0	14.95	0	0.00	14.90	0	447	0.00%
2023/01/10	0	14.85	0	0.00	14.80	0	572	0.00%
2023/01/09	0.1	14.75	0	0.00	14.80	0.1	578	0.02%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2023/01/05	0	14.70	0	0.00	14.65	0	588	0.00%
2023/01/04	2.1	14.49	0	0.00	14.55	2.1	591	0.36%
2023/01/03	1	14.45	1	14.50	14.50	0	606	0.00%
2022/12/30	3	14.48	0	0.00	14.50	3	618	0.49%
2022/12/29	1	14.45	0	0.00	14.50	1	620	0.16%
2022/12/28	1	14.50	0	0.00	14.50	1	625	0.16%
2022/12/27	3	14.52	0	0.00	14.50	3	628	0.48%
2022/12/26	8	14.55	0	0.00	14.60	8	631	1.27%
2022/12/23	2	14.50	0	0.00	14.55	2	654	0.31%
2022/12/21	2	14.48	0	0.00	14.50	2	693	0.29%
2022/12/20	10	14.49	0	0.00	14.45	10	719	1.39%
2022/12/19	2	14.50	0	0.00	14.50	2	729	0.27%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/14	2	14.60	0	0.00	14.50	2	760	0.26%
2022/12/13	1	14.55	0	0.00	14.55	1	775	0.13%
2022/12/12	2	14.60	0	0.00	14.60	2	805	0.25%
2022/12/08	2	14.63	0	0.00	14.65	2	1,018	0.20%
2022/12/05	18	14.81	0	0.00	15.00	18	1,056	1.70%
2022/12/02	5.1	14.95	0	0.00	15.00	5.1	1,063	0.48%
2022/12/01	10	15.00	0	0.00	15.05	10	1,073	0.93%
2022/11/30	1	14.80	5	15.15	15.15	-4	1,082	-0.37%
2022/11/29	1	14.75	0	0.00	14.80	1	1,088	0.09%
2022/11/25	1	14.80	0	0.00	14.85	1	1,103	0.09%
2022/11/18	0.9	14.55	0	0.00	14.55	0.9	1,130	0.08%
2022/11/17	10	14.40	0	0.00	14.45	10	1,136	0.88%
2022/11/14	1	14.70	0	0.00	14.70	1	1,149	0.09%
2022/11/11	1	14.65	0	0.00	14.65	1	1,141	0.09%
2022/11/10	0	14.75	2	14.80	14.70	-2	1,137	-0.18%
2022/11/09	0	0.00	5	14.79	14.85	-5	1,142	-0.44%
2022/11/07	0	0.00	7	14.59	14.65	-7	1,146	-0.61%
2022/11/04	0.1	14.60	0	0.00	14.40	0.1	1,151	0.01%
2022/11/03	1	14.30	0	0.00	14.25	1	1,156	0.09%
2022/11/02	0	0.00	8	14.35	14.30	-8	1,161	-0.69%
2022/11/01	0	14.35	0	0.00	14.25	0	1,159	0.00%
2022/10/31	0	0.00	1	14.10	14.20	-1	1,162	-0.09%
2022/10/28	0.1	14.30	0	0.00	14.10	0.1	1,167	0.01%
2022/10/26	0.1	14.05	0	0.00	14.00	0.1	1,168	0.00%
2022/10/25	3	13.93	1	13.90	13.90	2	1,171	0.17%
2022/10/21	4	13.91	0	0.00	14.05	4	1,164	0.35%
2022/10/20	13	13.92	0	0.00	13.95	13	1,170	1.11%
2022/10/19	1	14.40	0	0.00	14.30	1	1,069	0.09%
2022/10/18	0	14.45	0	0.00	14.40	0	1,080	0.00%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/14	1	14.40	8	14.40	14.45	-7	1,070	-0.65%
2022/10/13	3	14.32	0	0.00	14.30	3	1,075	0.28%
2022/10/11	2	14.45	0	0.00	14.50	2	1,076	0.19%
2022/10/05	1.1	14.76	0	0.00	14.75	1.1	1,094	0.10%
2022/10/04	0.1	14.70	0	0.00	14.65	0.1	1,106	0.01%
2022/10/03	1	14.40	0	0.00	14.50	1	1,114	0.09%
2022/09/29	2	14.50	0	0.00	14.45	2	1,112	0.18%
2022/09/28	1.1	14.46	0	0.00	14.50	1.1	1,112	0.10%
2022/09/27	5.1	14.78	0	0.00	14.75	5.1	1,100	0.46%
2022/09/26	2	15.15	0	0.00	15.05	2	1,098	0.18%
2022/09/23	2	15.30	0	0.00	15.30	2	1,105	0.18%
2022/09/22	4.1	15.34	0	0.00	15.40	4.1	1,109	0.37%
2022/09/21	1	15.50	0	0.00	15.50	1	1,104	0.09%
2022/09/20	3	15.55	0	0.00	15.55	3	1,096	0.27%
2022/09/19	6	15.65	10	15.70	15.60	-4	1,085	-0.37%
2022/09/16	2	16.10	0	0.00	15.55	2	1,067	0.19%
2022/09/15	1	16.20	0	0.00	16.15	1	879	0.11%
2022/09/07	3	16.30	1	16.30	16.30	2	837	0.24%
2022/09/05	0	0.00	1	16.50	16.55	-1	822	-0.12%
2022/09/01	1	16.15	0	0.00	16.15	1	824	0.12%
2022/08/29	3	16.35	0	0.00	16.40	3	808	0.37%
2022/08/22	0	0.00	8	16.46	16.55	-8	768	-1.04%
2022/08/19	3	16.10	2	16.15	16.15	1	744	0.13%
2022/08/16	0	0.00	1	16.30	16.35	-1	754	-0.13%
2022/08/15	0	0.00	1	16.20	16.20	-1	744	-0.13%
2022/08/10	1	16.00	0	0.00	15.95	1	743	0.13%
2022/08/08	3	15.75	2	15.80	15.85	1	757	0.13%
2022/08/04	2	15.75	0	0.00	15.70	2	788	0.25%
2022/08/03	0	15.80	9	15.78	15.80	-9	793	-1.13%
2022/08/02	2	15.73	0	0.00	15.70	2	822	0.24%
2022/08/01	7	15.95	0	0.00	15.95	7	890	0.79%
2022/07/28	0.2	15.85	1	15.80	15.85	-0.8	896	-0.09%
2022/07/27	1	15.65	0	0.00	15.65	1	901	0.11%
2022/07/26	3	15.60	0	0.00	15.75	3	898	0.33%
2022/07/21	1.5	15.47	1	15.55	15.55	0.5	911	0.06%
2022/07/20	2.1	15.56	0	0.00	15.50	2.1	919	0.23%
2022/07/19	2	15.60	1	15.65	15.65	1	928	0.11%
2022/07/18	3	15.55	0	0.00	15.55	3	948	0.32%
2022/07/15	3	15.50	15	15.53	15.60	-12	949	-1.26%
2022/07/14	1	15.70	0	0.00	15.65	1	943	0.11%
2022/07/13	2	15.58	0	0.00	15.75	2	948	0.21%
2022/07/12	17	15.80	0	0.00	15.75	17	941	1.81%
2022/07/11	1	15.95	0	0.00	16.10	1	931	0.11%
2022/07/08	2	16.05	0	0.00	16.10	2	936	0.21%
2022/07/07	7	16.14	0	0.00	16.10	7	931	0.75%
2022/07/06	4	16.00	1	16.20	16.15	3	928	0.32%
2022/07/05	4	16.20	0	0.00	16.25	4	940	0.43%
2022/07/01	3	16.75	25	16.72	16.70	-22	974	-2.26%
2022/06/29	0	0.00	1	16.85	16.85	-1	959	-0.10%
2022/06/27	0	0.00	0	17.10	17.00	0	991	0.00%
2022/06/24	0	0.00	1	16.95	17.00	-1	984	-0.10%
2022/06/23	1	16.85	0	0.00	16.85	1	972	0.10%
2022/06/21	0	0.00	2	16.80	16.90	-2	967	-0.21%
2022/06/13	5	16.70	0	0.00	16.70	5	1,017	0.49%
2022/06/10	0.2	17.00	1	16.90	17.00	-0.8	1,006	-0.08%
2022/06/08	0	0.00	3	17.10	17.00	-3	1,013	-0.30%
2022/05/31	0.7	17.00	0	0.00	16.80	0.7	1,071	0.07%
2022/05/27	1	16.90	1	16.90	16.90	0	1,075	0.00%
2022/05/20	0	0.00	3	16.60	16.65	-3	1,195	-0.25%
2022/05/19	1	16.60	1	16.95	16.50	0	1,216	0.00%
2022/05/18	3	16.77	1	16.75	16.80	2	1,212	0.16%
2022/05/16	3	16.60	0	0.00	16.70	3	1,211	0.25%
2022/05/12	0	0.00	3	16.60	16.45	-3	1,203	-0.25%
2022/05/11	2	16.65	20	16.60	16.75	-18	1,186	-1.52%
2022/05/10	13	16.59	0	0.00	16.85	13	1,185	1.10%
2022/05/09	18.1	16.99	23	16.97	16.80	-4.9	1,168	-0.42%
2022/05/06	2	17.60	0	0.00	17.55	2	1,104	0.18%
2022/05/05	0	0.00	1	17.65	17.75	-1	1,135	-0.09%
2022/05/04	1	17.70	0	0.00	17.70	1	1,131	0.09%
2022/05/03	0	0.00	1	17.75	17.70	-1	1,143	-0.09%
2022/04/29	6	17.70	0	0.00	17.70	6	1,153	0.52%
2022/04/28	1	17.45	0	0.00	17.60	1	1,158	0.09%
2022/04/26	0	0.00	1	17.70	17.75	-1	1,140	-0.09%
2022/04/25	0	0.00	6	17.61	17.65	-6	1,133	-0.53%
2022/04/22	0	0.00	31	17.69	17.70	-31	1,122	-2.76%
2022/04/21	0	0.00	40	17.60	17.50	-40	1,111	-3.60%
2022/04/19	1	17.50	0	0.00	17.50	1	1,136	0.09%
2022/04/18	0	0.00	11	17.50	17.50	-11	1,141	-0.96%
2022/04/15	0	0.00	1	17.45	17.55	-1	1,138	-0.09%
2022/04/12	3	17.33	0	0.00	17.35	3	1,123	0.27%
2022/04/11	1	17.35	0	0.00	17.35	1	1,124	0.09%
2022/04/08	3	17.50	20	17.48	17.60	-17	1,101	-1.54%
2022/04/07	1	17.75	5.2	17.90	17.80	-4.2	1,050	-0.40%
2022/04/06	0	0.00	10	17.85	17.90	-10	1,040	-0.96%
2022/04/01	0	0.00	12	17.73	17.70	-12	1,030	-1.16%
2022/03/31	0.1	17.70	2	17.75	17.70	-1.9	1,028	-0.18%
2022/03/29	5	17.55	0	0.00	17.55	5	1,002	0.50%
2022/03/28	11	17.55	0	0.00	17.65	11	1,011	1.09%
2022/03/25	10	17.65	0	0.00	17.65	10	1,014	0.99%
2022/03/24	0	17.65	0	0.00	17.70	0	1,047	0.00%
2022/03/23	0.2	17.55	2	17.50	17.65	-1.8	1,073	-0.17%
2022/03/22	2	17.53	0	0.00	17.55	2	1,102	0.18%
2022/03/21	13	17.51	1	17.50	17.55	12	1,115	1.08%
2022/03/18	2.3	17.50	3	17.60	17.30	-0.7	1,127	-0.06%
2022/03/17	5.1	17.41	2.1	17.50	17.45	3	1,124	0.27%
2022/03/16	1	17.35	0	0.00	17.35	1	1,104	0.09%
2022/03/15	5	17.25	0	0.00	17.30	5	1,096	0.46%
2022/03/11	3	17.07	0	0.00	17.10	3	1,111	0.27%
2022/03/10	1	17.00	0	0.00	17.15	1	1,105	0.09%
2022/03/09	3	17.00	0	0.00	17.00	3	1,097	0.27%
2022/03/08	6	16.99	34	17.00	17.00	-28	1,101	-2.54%
2022/03/07	3	17.00	1	17.00	17.05	2	1,097	0.18%
2022/03/04	2	17.05	0	0.00	17.15	2	1,093	0.18%
2022/03/02	2	17.10	0	0.00	17.10	2	1,105	0.18%
2022/03/01	1	17.10	15	17.15	17.15	-14	1,099	-1.27%
2022/02/25	4	17.00	0	0.00	17.05	4	1,097	0.36%
2022/02/24	12	16.98	0	0.00	17.00	12	1,092	1.10%
2022/02/23	3	17.05	0	0.00	17.05	3	1,053	0.28%
2022/02/22	25.1	17.04	100	17.05	17.05	-74.9	1,051	-7.13%
2022/02/21	99	17.19	0	0.00	17.15	99	1,074	9.21%
2022/02/18	13	17.28	0	0.00	17.25	13	1,094	1.19%
2022/02/17	13	17.34	0	0.00	17.25	13	1,119	1.16%
2022/02/16	11	17.25	0.1	17.25	17.30	11	1,143	0.96%
2022/02/15	2	17.30	0	0.00	17.20	2	1,160	0.17%
2022/02/14	15	17.22	7	17.25	17.20	8	1,172	0.68%
2022/02/11	11	17.37	0	0.00	17.35	11	1,161	0.95%
2022/02/10	5	17.45	0	0.00	17.45	5	1,167	0.43%
2022/02/09	25.8	17.60	0	0.00	17.55	25.8	1,178	2.19%
2022/02/08	11	17.52	10	17.50	17.55	1	1,176	0.08%
2022/02/07	11	17.30	0	0.00	17.35	11	1,174	0.94%
2022/01/26	0	0.00	52	17.21	17.30	-52	1,141	-4.56%
2022/01/25	2	17.25	0	0.00	17.25	2	1,136	0.18%
2022/01/24	2.3	17.36	0	0.00	17.45	2.3	1,119	0.21%
2022/01/21	0.2	17.50	1	17.50	17.50	-0.8	1,105	-0.07%
2022/01/20	5	17.70	0	0.00	17.70	5	1,091	0.46%
2022/01/19	1.1	17.65	2	17.68	17.70	-0.9	1,096	-0.08%
2022/01/18	0	0.00	5	17.71	17.75	-5	1,098	-0.46%
2022/01/17	1.1	17.65	1	17.65	17.70	0.1	1,095	0.01%
2022/01/14	2.2	17.89	6	17.75	17.80	-3.8	1,124	-0.34%
2022/01/13	1	17.70	6	17.83	17.85	-5	1,198	-0.42%
2022/01/12	0	0.00	4	17.65	17.75	-4	1,173	-0.34%
2022/01/10	1.1	17.26	0	0.00	17.40	1.1	1,144	0.10%
2022/01/07	1	17.30	0	0.00	17.25	1	1,138	0.09%
2022/01/03	1	17.20	0	0.00	17.10	1	1,133	0.09%
2021/12/29	0	17.20	0	0.00	17.35	0	1,137	0.00%
2021/12/28	0	0.00	0	17.15	17.10	0	1,134	0.00%
2021/12/27	2	17.00	0	0.00	17.00	2	1,131	0.18%
2021/12/24	5	17.00	0	0.00	17.00	5	1,155	0.43%
2021/12/23	1	16.85	0	0.00	16.95	1	1,159	0.09%
2021/12/22	9	16.99	0	0.00	16.95	9	1,150	0.78%
2021/12/21	3	17.00	6	16.95	17.00	-3	1,157	-0.26%
2021/12/20	10	16.87	14	16.83	16.85	-4	1,152	-0.35%
2021/12/17	5	16.95	3	16.95	16.90	2	1,116	0.18%
2021/12/16	28	17.05	0	0.00	16.85	28	1,079	2.59%
2021/12/15	1	17.05	0	0.00	17.00	1	1,072	0.09%
2021/12/14	6	17.10	0	0.00	17.05	6	1,060	0.57%
2021/12/13	4.1	17.20	3	17.27	17.20	1.1	1,046	0.10%
2021/12/09	0.1	17.40	0	0.00	17.40	0.1	1,045	0.00%
2021/12/07	0	0.00	1	17.30	17.40	-1	1,030	-0.10%
2021/12/03	0	0.00	0	17.30	17.40	0	1,040	0.00%
2021/11/30	0	0.00	1	17.15	17.10	-1	1,031	-0.10%
2021/11/29	5	17.20	1	17.15	17.15	4	1,018	0.39%
2021/11/26	0	0.00	10	17.25	17.25	-10	1,011	-0.99%
2021/11/25	0	0.00	0	17.40	17.40	0	1,015	0.00%
2021/11/23	1.9	17.35	3	17.30	17.40	-1.1	1,027	-0.11%
2021/11/22	0.1	17.60	4	17.55	17.50	-3.9	1,027	-0.38%
2021/11/19	2	17.90	2	17.85	17.80	0	1,022	0.00%
2021/11/18	1	17.90	12	17.80	17.80	-11	1,019	-1.08%
2021/11/17	0	0.00	36	17.45	17.60	-36	999	-3.60%
2021/11/16	9	17.15	0	17.20	17.35	9	961	0.94%
2021/11/15	1	17.25	69	17.16	17.25	-68	940	-7.23%
2021/11/12	0	0.00	15	17.05	17.10	-15	915	-1.64%
2021/11/11	0	0.00	6	16.96	17.00	-6	905	-0.66%
2021/11/08	1	16.75	1	16.80	16.85	0	924	0.00%
2021/11/05	0	0.00	6.1	16.80	16.80	-6.1	916	-0.67%
2021/11/04	1	16.75	0	0.00	16.70	1	914	0.11%
2021/11/03	2	16.70	0	0.00	16.75	2	918	0.22%
2021/10/29	11	16.59	0	0.00	16.65	11	963	1.14%
2021/10/26	1	16.50	16	16.50	16.60	-15	1,150	-1.30%
2021/10/25	0.1	16.60	2	16.55	16.50	-2	1,170	-0.17%
2021/10/22	4	16.63	1	16.55	16.65	3	1,205	0.25%
2021/10/21	0	16.25	5	16.47	17.45	-5	1,210	-0.41%
2021/10/15	0	16.30	0	0.00	16.30	0	1,239	0.00%
2021/10/12	0	16.20	0	0.00	16.15	0	1,272	0.00%
2021/10/06	0	16.20	1	16.05	16.10	-1	1,304	-0.08%
2021/10/05	11	16.00	1	16.05	16.05	10	1,316	0.76%
2021/10/04	1	16.00	0	0.00	16.05	1	1,333	0.08%
2021/10/01	13.2	16.02	0	0.00	16.05	13.2	1,365	0.97%
2021/09/30	0.1	16.20	2	16.20	16.25	-1.9	1,348	-0.14%
2021/09/29	14	16.15	0	0.00	16.20	14	1,359	1.03%
2021/09/28	1	16.25	1	16.45	16.30	0	1,372	0.00%
2021/09/27	14	16.07	0	0.00	16.15	14	1,364	1.03%
2021/09/24	5	16.10	0	0.00	16.10	5	1,375	0.36%
2021/09/22	2	16.03	2	16.00	16.05	0	1,405	0.00%
2021/09/16	0	0.00	7	16.20	16.20	-7	1,393	-0.50%
2021/09/15	3	16.10	0	0.00	16.10	3	1,398	0.21%
2021/09/13	6	16.15	0	0.00	16.10	6	1,425	0.42%
2021/09/10	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/09/09	0	16.15	1	16.15	16.10	-1	1,498	-0.07%
2021/09/08	7.1	16.10	0	0.00	16.10	7.1	1,524	0.47%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/03	5	16.20	1	16.25	16.30	4	1,543	0.26%
2021/09/02	2	16.20	0	0.00	16.20	2	1,551	0.13%
2021/08/30	0	0.00	1	16.30	16.30	-1	1,583	-0.06%
2021/08/27	2	16.13	0	0.00	16.20	2	1,584	0.13%
2021/08/26	34	16.05	0	0.00	16.05	34	1,591	2.14%
2021/08/25	7	16.01	0	0.00	16.10	7	1,609	0.43%
2021/08/24	7	16.00	0	0.00	16.00	7	1,620	0.43%
2021/08/23	3	16.10	0	0.00	16.05	3	1,637	0.18%
2021/08/20	1	16.15	0	0.00	16.15	1	1,620	0.06%
2021/08/19	1	16.10	0	0.00	16.10	1	1,634	0.06%
2021/08/18	1	16.10	0	0.00	16.25	1	1,640	0.06%
2021/08/17	9	16.12	10	16.10	16.20	-1	1,650	-0.06%
2021/08/16	11	16.20	1	16.15	16.10	10	1,645	0.61%
2021/08/13	10	16.40	0	0.00	16.35	10	1,638	0.61%
2021/08/11	0.3	16.50	6	16.55	16.55	-5.8	1,638	-0.35%
2021/08/06	3	16.60	0	0.00	16.60	3	1,755	0.17%
2021/08/05	9	16.51	0	0.00	16.55	9	1,797	0.50%
2021/08/04	4	16.46	6	16.55	16.45	-2	1,906	-0.10%
2021/08/03	5.1	16.26	22	16.25	16.30	-16.9	1,927	-0.88%
2021/08/02	27	16.91	3	16.95	17.00	24	1,912	1.25%
2021/07/30	15	16.91	0	0.00	16.95	15	1,890	0.79%
2021/07/29	0	0.00	2	17.00	17.00	-2	1,845	-0.11%
2021/07/28	2	17.00	29	16.91	17.00	-27	1,836	-1.47%
2021/07/27	1	17.05	23	17.10	17.05	-22	1,870	-1.18%
2021/07/26	5	17.06	0	0.00	17.05	5	1,890	0.26%
2021/07/23	1	17.00	0.1	17.00	17.00	0.9	1,895	0.05%
2021/07/22	1	16.95	6	16.93	16.95	-5	1,924	-0.26%
2021/07/21	11	16.75	21	16.79	16.80	-10	1,907	-0.52%
2021/07/20	3.9	16.66	0	0.00	16.65	3.9	1,910	0.20%
2021/07/19	0	16.75	6	16.73	16.75	-6	1,908	-0.31%
2021/07/16	0	0.00	9	16.71	16.75	-9	1,938	-0.46%
2021/07/15	1	16.65	1	16.65	16.70	0	1,949	0.00%
2021/07/13	1	16.70	1	16.80	16.75	0	2,000	0.00%
2021/07/12	1	16.70	10	16.75	16.70	-9	1,995	-0.45%
2021/07/09	4	16.63	1	16.60	16.65	3	1,999	0.15%
2021/07/08	1	16.75	0.7	16.60	16.75	0.3	1,992	0.02%
2021/07/07	0	0.00	4	16.50	16.50	-4	1,972	-0.20%
2021/07/06	0	0.00	4	16.45	16.45	-4	1,992	-0.20%
2021/07/05	0	0.00	7	16.34	16.35	-7	2,000	-0.35%
2021/07/01	3	16.20	4	16.20	16.20	-1	2,039	-0.05%
2021/06/30	2	16.20	2	16.20	16.20	0	2,055	0.00%
2021/06/29	1.1	16.25	1	16.20	16.20	0.1	2,056	0.00%
2021/06/28	1	16.20	0	0.00	16.25	1	2,060	0.05%
2021/06/25	1.1	16.20	0	0.00	16.20	1.1	2,063	0.05%
2021/06/24	0	0.00	0.2	16.25	16.20	-0.2	2,081	-0.01%
2021/06/23	0	0.00	1.2	16.20	16.20	-1.2	2,094	-0.06%
2021/06/22	8.1	16.15	1.1	16.20	16.15	7	2,094	0.33%
2021/06/21	5	16.09	0	0.00	16.15	5	2,100	0.24%
2021/06/18	1	16.10	4.2	16.18	16.20	-3.2	2,087	-0.16%
2021/06/17	5	16.00	4.2	16.03	16.10	0.9	2,085	0.04%
2021/06/16	8.1	16.00	0	0.00	16.05	8.1	2,064	0.39%
2021/06/15	2	16.00	0	16.10	16.05	2	2,054	0.10%
2021/06/11	2	16.00	0	0.00	16.05	2	2,046	0.10%
2021/06/10	6	16.00	30	15.98	16.05	-24	2,054	-1.17%
2021/06/09	3.2	16.00	0	0.00	16.00	3.2	2,046	0.16%
2021/06/08	10.3	16.00	0	0.00	16.05	10.3	2,042	0.50%
2021/06/07	3	15.95	0	0.00	16.00	3	2,049	0.15%
2021/06/03	3	16.08	0	0.00	16.10	3	2,051	0.15%
2021/06/02	2	16.00	1	16.00	16.10	1	2,046	0.05%
2021/06/01	11	15.95	0	0.00	15.95	11	2,019	0.54%
2021/05/31	2	16.00	0	0.00	15.90	2	2,021	0.10%
2021/05/28	5	15.95	2	15.98	16.00	3	1,998	0.15%
2021/05/26	1	15.90	0	0.00	16.00	1	2,068	0.05%
2021/05/25	9.1	15.90	2	15.90	15.95	7.1	2,064	0.34%
2021/05/24	0	15.85	0	0.00	15.80	0	2,053	0.00%
2021/05/19	1	15.85	2	15.80	15.75	-1	2,079	-0.05%
2021/05/18	3	15.87	5	15.85	15.90	-2	2,070	-0.10%
2021/05/17	42	15.55	50	15.70	15.60	-8	2,044	-0.39%
2021/05/14	17	15.80	51	15.90	15.85	-34	1,995	-1.70%
2021/05/13	107	15.84	1	15.80	15.75	106	1,964	5.40%	大買/鉅額交易
2021/05/12	7.2	15.82	4.2	15.87	15.80	3	1,919	0.16%
2021/05/11	1	16.49	0	0.00	16.30	1	1,795	0.06%
2021/05/10	0	16.50	2	16.55	16.55	-2	1,747	-0.11%
2021/05/07	4	16.34	0	0.00	16.35	4	1,694	0.24%
2021/05/06	0	16.30	0	0.00	16.30	0	1,665	0.00%
2021/05/05	1	16.10	0	0.00	16.25	1	1,646	0.06%
2021/05/04	4	16.09	1	16.00	16.15	3	1,626	0.18%
2021/05/03	3	16.35	10	16.30	16.30	-7	1,559	-0.45%
2021/04/29	4	16.70	1.5	16.66	16.55	2.5	1,507	0.16%
2021/04/28	0.2	16.70	5	16.70	16.70	-4.8	1,481	-0.32%
2021/04/27	0	16.40	0	0.00	16.50	0	1,448	0.00%
2021/04/26	4	16.29	12	16.30	16.35	-8	1,426	-0.56%
2021/04/23	7	16.11	0	0.00	16.15	7	1,397	0.50%
2021/04/22	2	16.20	0	0.00	16.20	2	1,379	0.14%
2021/04/21	0	0.00	1	16.10	16.20	-1	1,341	-0.07%
2021/04/20	1	16.15	2	16.15	16.15	-1	1,327	-0.08%
2021/04/16	6	15.89	0	0.00	15.90	6	1,272	0.47%
2021/04/15	14	15.83	15	15.85	15.85	-1	1,256	-0.08%
2021/04/14	10	15.70	0	0.00	15.75	10	1,240	0.81%
2021/04/13	6	15.75	0	0.00	15.75	6	1,229	0.49%
2021/04/12	15	15.70	0	0.00	15.75	15	1,217	1.23%
2021/04/09	12.1	15.65	0	0.00	15.70	12.1	1,195	1.01%
2021/04/08	17	15.64	0	0.00	15.70	17	1,177	1.44%
2021/04/07	8	15.60	0	0.00	15.60	8	1,141	0.70%
2021/04/06	1	15.60	0	0.00	15.60	1	1,133	0.09%
2021/04/01	2	15.55	0	0.00	15.60	2	1,109	0.18%
2021/03/31	7	15.59	0	0.00	15.60	7	1,095	0.64%
2021/03/30	7	15.54	1	15.60	15.60	6	1,076	0.56%
2021/03/26	4	15.45	0	0.00	15.55	4	1,034	0.39%
2021/03/25	3	15.45	0	0.00	15.45	3	1,016	0.30%
2021/03/23	0	15.60	0	0.00	15.45	0	1,002	0.00%
2021/03/22	4	15.59	0	0.00	15.50	4	999	0.40%
2021/03/17	3	15.58	0	0.00	15.60	3	977	0.31%
2021/03/16	0	15.60	0	0.00	15.60	0	971	0.00%
2021/03/12	2	15.50	0	0.00	15.50	2	968	0.21%
2021/03/10	1	15.50	1	15.50	15.50	0	946	0.00%
2021/03/09	1	15.35	1	15.45	15.50	0	933	0.00%
2021/03/08	0.1	15.20	0	0.00	15.35	0.1	908	0.01%
2021/03/05	0	0.00	2.3	15.29	15.30	-2.3	899	-0.25%
2021/03/03	0	0.00	1	15.20	15.20	-1	889	-0.11%
2021/03/02	1	15.20	3	15.25	15.20	-2	877	-0.23%
2021/02/26	15	15.05	1	15.05	15.05	14	848	1.65%
2021/02/22	2	14.85	4	14.85	14.85	-2	763	-0.26%
2021/02/19	0	0.00	4	15.00	15.00	-4	727	-0.55%
2021/02/05	1	14.85	0	14.80	14.85	1	699	0.14%
2021/02/02	3	14.68	32	14.70	14.70	-29	708	-4.09%
2021/02/01	0.1	14.60	20	14.65	14.65	-19.9	708	-2.81%
2021/01/29	9	14.70	0	0.00	14.65	9	709	1.27%
2021/01/27	2	14.80	0	0.00	14.80	2	698	0.29%
2021/01/25	0	14.75	0	0.00	14.75	0	697	0.01%
2021/01/22	30	14.80	0	0.00	14.80	30	706	4.25%
2021/01/21	5	14.75	0	0.00	14.75	5	701	0.71%
2021/01/20	2	14.80	31	14.80	14.70	-29	696	-4.16%
2021/01/19	0	14.90	0	0.00	14.90	0	675	0.01%
2021/01/18	14	14.80	1	14.80	14.80	13	671	1.94%
2021/01/15	1	14.85	1	14.95	14.85	0	686	0.00%
2021/01/14	1	14.95	0	0.00	14.95	1	703	0.14%
2021/01/13	10	14.90	2	14.95	14.95	8	710	1.13%
2021/01/12	2	14.95	0	0.00	14.90	2	704	0.28%
2021/01/11	4	14.95	4	14.95	15.00	0	713	0.00%
2021/01/08	14	14.90	2	14.90	14.90	12	707	1.70%
2021/01/07	0	0.00	4	14.85	14.90	-4	705	-0.57%
2021/01/06	6	14.87	0	0.00	14.80	6	705	0.85%
2021/01/05	0	0.00	3	14.85	14.95	-3	696	-0.43%
2021/01/04	0	0.00	5	14.85	14.95	-5	695	-0.72%
2020/12/31	2	14.85	0	0.00	14.90	2	685	0.29%
2020/12/30	7	14.89	1	14.90	14.95	6	681	0.88%
2020/12/29	8	14.80	3	14.85	14.90	5	672	0.74%
2020/12/28	5	14.80	2	14.80	14.80	3	658	0.46%
2020/12/25	1	14.80	0	0.00	14.85	1	651	0.15%
2020/12/24	5	14.80	0	0.00	14.80	5	649	0.77%
2020/12/23	0	0.00	0.7	14.80	14.80	-0.7	648	-0.11%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/16	5	14.75	0	0.00	14.80	5	661	0.76%
2020/12/15	2	14.75	0	0.00	14.75	2	652	0.31%
2020/12/14	1	14.80	0	0.00	14.85	1	643	0.16%
2020/12/09	5	14.85	0	0.00	14.80	5	615	0.81%
2020/12/07	0	0.00	1	14.90	15.00	-1	601	-0.17%
2020/12/03	1	14.85	0	0.00	14.85	1	603	0.17%
2020/12/02	0	0.00	2	14.90	14.90	-2	603	-0.33%
2020/12/01	5	14.91	0	0.00	14.85	5	621	0.80%
2020/11/26	10	14.90	0	0.00	15.00	10	621	1.61%
2020/11/23	3	14.95	0	0.00	15.00	3	615	0.49%
2020/11/18	5	14.90	0	0.00	15.00	5	655	0.76%
2020/11/13	0	0.00	54	14.84	14.85	-54	672	-8.03%
2020/11/12	11	14.85	0	0.00	14.85	11	680	1.62%
2020/11/11	0.7	14.85	0	0.00	14.95	0.7	679	0.11%
2020/11/04	1	14.55	0	0.00	14.60	1	681	0.15%
2020/11/03	1	14.55	0	0.00	14.55	1	685	0.15%
2020/10/28	0.2	14.60	0	0.00	14.55	0.2	693	0.03%
2020/10/23	1	14.60	34	14.55	14.55	-33	723	-4.56%
2020/09/28	1	14.50	0	0.00	14.50	1	855	0.12%
2020/09/25	0	0.00	11	14.45	14.45	-11	900	-1.22%
2020/09/24	10	14.35	0	0.00	14.35	10	922	1.08%
2020/09/21	0	0.00	2	14.65	14.60	-2	922	-0.22%
2020/09/15	47.2	14.80	48	14.64	14.65	-0.8	928	-0.08%
2020/09/10	1	14.60	0	0.00	14.70	1	1,014	0.10%
2020/09/09	1	14.60	1	14.60	14.60	0	1,045	0.00%
2020/09/04	2	14.58	0.1	14.60	14.55	1.9	1,058	0.18%
2020/09/02	1	14.65	78	14.65	14.65	-77	1,040	-7.40%
2020/09/01	1	14.70	95	14.70	14.70	-94	1,038	-9.05%
2020/08/31	1	14.65	26	14.65	14.60	-25	1,035	-2.42%
2020/08/26	0	0.00	2	14.75	14.75	-2	1,047	-0.19%
2020/08/25	0	0.00	15	14.70	14.70	-15	1,049	-1.43%
2020/08/20	2	14.70	3	14.73	14.75	-1	1,062	-0.09%
2020/08/19	1	14.90	1	14.90	14.95	0	1,066	0.00%
2020/08/18	2	14.85	0	0.00	14.90	2	1,066	0.19%
2020/08/14	0.1	14.80	0	0.00	14.80	0.1	1,065	0.01%
2020/08/12	1	14.80	1	14.80	14.80	0	1,069	0.00%
2020/08/06	1	14.80	1	14.80	14.80	0	1,090	0.00%
2020/08/04	1	14.65	3	14.65	14.75	-2	1,096	-0.18%
2020/07/31	3	14.65	0	0.00	14.65	3	1,093	0.27%
2020/07/29	11	14.71	0	0.00	14.70	11	1,081	1.02%
2020/07/28	11	14.70	2	14.75	14.75	9	1,081	0.83%
2020/07/24	6	14.80	2	14.85	14.80	4	1,086	0.37%
2020/07/23	1	14.85	0	0.00	14.90	1	1,085	0.09%
2020/07/21	3	14.80	2	15.15	15.05	1	1,087	0.09%
2020/07/17	2	14.83	0	0.00	14.85	2	1,043	0.19%
2020/07/16	0	0.00	2	14.98	15.00	-2	1,056	-0.19%
2020/07/14	2	14.75	0	0.00	14.80	2	1,045	0.19%
2020/07/13	1	14.80	0	0.00	14.80	1	1,047	0.10%
2020/07/10	2	14.85	0	0.00	14.80	2	1,051	0.19%
2020/07/09	0	0.00	5	14.95	14.95	-5	1,051	-0.48%
2020/07/08	2	15.05	0	0.00	15.00	2	1,037	0.19%
2020/07/07	0.3	15.00	0	0.00	15.05	0.3	1,028	0.03%
2020/07/06	26	15.03	0	0.00	15.10	26	1,024	2.54%
2020/07/03	1	15.45	0	0.00	15.50	1	994	0.10%
2020/07/02	0	0.00	0.1	15.50	15.50	-0.1	968	-0.01%
2020/06/30	0	0.00	1	15.35	15.35	-1	954	-0.10%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/24	1	15.45	0	0.00	15.50	1	957	0.10%
2020/06/23	1	15.45	1.4	15.49	15.45	-0.4	961	-0.04%
2020/06/18	0	0.00	2	15.45	15.50	-2	977	-0.20%
2020/06/17	1	15.25	1	15.35	15.40	0	965	0.00%
2020/06/12	3	14.80	2	14.80	14.85	1	1,033	0.10%
2020/06/10	10	14.95	1	15.00	15.00	9	1,119	0.80%
2020/06/09	1	14.95	0	0.00	14.95	1	1,188	0.08%
2020/06/04	0	0.00	1	15.00	14.95	-1	1,258	-0.08%
2020/06/03	1	14.90	0	0.00	15.00	1	1,277	0.08%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/26	1	14.70	0	0.00	14.75	1	1,261	0.08%
2020/05/18	2	14.60	0	0.00	14.55	2	1,258	0.16%
2020/05/14	0	0.00	2	14.55	14.50	-2	1,251	-0.16%
2020/05/13	5	14.65	0	0.00	14.60	5	1,242	0.40%
2020/05/11	6	14.54	0	0.00	14.50	6	1,226	0.49%
2020/05/04	6	14.48	1	14.50	14.45	5	1,226	0.41%
2020/04/30	0	0.00	1	14.65	14.65	-1	1,235	-0.08%
2020/04/23	1	14.35	0	0.00	14.35	1	1,304	0.08%
2020/04/21	2	14.25	5	14.35	14.15	-3	1,310	-0.23%
2020/04/10	1	14.20	10	14.15	14.25	-9	1,234	-0.73%
2020/04/07	35	14.05	0	0.00	14.00	35	1,223	2.86%
2020/03/30	1	14.00	1	13.90	13.95	0	1,208	0.00%
2020/03/27	40	14.10	0	0.00	14.05	40	1,198	3.34%
2020/03/25	8	14.01	0	0.00	13.95	8	1,173	0.68%
2020/03/23	10	13.50	0	0.00	13.60	10	1,204	0.83%
2020/03/19	2	13.65	5	13.30	13.25	-3	1,199	-0.25%
2020/03/18	5	13.90	0	0.00	13.85	5	1,104	0.45%
2020/03/17	0.1	13.95	0	0.00	13.95	0.1	1,078	0.01%
2020/03/16	7	14.32	0	0.00	14.05	7	1,020	0.69%
2020/03/13	7	14.00	2	14.00	14.35	5	985	0.51%
2020/03/12	0.4	14.75	0	0.00	14.75	0.4	921	0.04%
2020/03/10	5	14.90	0	0.00	15.00	5	869	0.58%
2020/03/09	7	15.05	0	0.00	15.00	7	839	0.83%
2020/03/06	6.1	15.11	410	15.13	15.15	-403.9	829	-48.67%	大賣/鉅額交易
2020/02/27	6	15.33	0	0.00	15.25	6	791	0.76%
2020/02/25	71	15.50	0	0.00	15.45	71	779	9.11%
2020/02/24	1	15.45	0	0.00	15.50	1	771	0.13%
2020/02/20	100	15.55	0	0.00	15.50	100	756	13.22%
2020/02/19	0	0.00	10	15.30	15.40	-10	745	-1.34%
2020/02/18	2	15.35	0	0.00	15.30	2	741	0.27%
2020/02/14	0	0.00	1	15.30	15.25	-1	739	-0.14%
2020/02/13	2	15.30	0	0.00	15.25	2	736	0.27%
2020/02/10	11	15.35	0	0.00	15.35	11	739	1.49%
2020/02/06	0.5	15.45	0	0.00	15.40	0.5	733	0.07%
2020/02/05	1	15.30	0	0.00	15.40	1	728	0.14%
2020/02/03	1	15.20	98	15.20	15.20	-97	700	-13.85%
2020/01/31	0	0.00	13	15.14	15.20	-13	684	-1.90%
2020/01/15	120	15.05	0	0.00	15.05	120	591	20.29%	大買/鉅額交易
2020/01/14	220	15.10	0	0.00	15.10	220	588	37.37%	大買/鉅額交易
2020/01/08	0	0.00	5	15.00	15.00	-5	593	-0.84%
2019/12/02	0	0.00	2	14.95	14.95	-2	1,009	-0.20%
2019/11/29	0	0.00	1	14.95	14.95	-1	1,010	-0.10%
2019/11/27	0	0.00	15	14.90	14.95	-15	1,041	-1.44%
2019/11/21	0	0.00	10	14.95	14.95	-10	1,084	-0.92%
2019/11/20	0	0.00	6	14.95	14.95	-6	1,081	-0.55%
2019/11/19	2	14.95	0	0.00	14.95	2	1,084	0.18%
2019/11/13	0	0.00	10	14.95	14.95	-10	1,101	-0.91%
2019/11/08	95	15.00	0	0.00	15.00	95	1,119	8.49%
2019/11/07	50	15.00	0	0.00	15.00	50	1,115	4.48%
2019/11/05	100	14.95	0	0.00	14.90	100	1,108	9.02%
2019/10/28	0	0.00	2	15.00	14.95	-2	1,416	-0.14%
2019/10/07	1	14.95	0	0.00	15.05	1	1,472	0.07%
2019/10/04	10	14.95	0	0.00	15.00	10	1,474	0.68%
2019/10/03	0	0.00	10	15.00	14.95	-10	1,470	-0.68%
2019/09/27	1	14.85	0	0.00	14.85	1	1,465	0.07%
2019/09/24	1	14.90	0	0.00	14.90	1	1,539	0.06%
2019/09/04	2	14.75	0	0.00	14.80	2	1,095	0.18%
2019/08/15	2	14.75	0	0.00	14.75	2	1,031	0.19%
2019/08/14	0	0.00	1	14.85	14.85	-1	1,020	-0.10%
2019/08/13	4	14.75	40	14.85	14.75	-36	1,021	-3.52%
2019/08/08	1	14.90	0	0.00	14.85	1	1,012	0.10%
2019/07/19	0	0.00	1	14.60	14.65	-1	655	-0.15%
2019/07/16	5	14.35	0	0.00	14.40	5	630	0.79%
2019/07/12	2	14.40	0	0.00	14.45	2	621	0.32%
2019/07/05	1	14.45	0	0.00	14.45	1	611	0.16%
2019/07/04	101	14.40	0	0.00	14.45	101	615	16.41%	大買/鉅額交易
2019/07/01	1	15.00	0	0.00	14.95	1	534	0.19%
2019/06/21	0	0.00	0	14.85	14.95	0	518	0.00%
2019/06/20	0	0.00	1	14.85	14.90	-1	514	-0.19%
2019/06/14	10	14.70	0	0.00	14.70	10	520	1.92%
2019/05/08	2	14.85	0	0.00	14.80	2	539	0.37%
2019/04/17	0	0.00	1	14.70	14.70	-1	513	-0.19%
2019/04/11	0	0.00	1	14.70	14.70	-1	517	-0.19%
2019/03/18	0	0.00	7	14.50	14.55	-7	508	-1.38%
2019/03/15	2	14.45	3	14.45	14.40	-1	491	-0.20%
2019/03/14	0	0.00	51	14.45	14.45	-51	487	-10.47%
2019/03/07	3	14.30	2	14.30	14.30	1	522	0.19%
2019/03/06	0	14.30	0	0.00	14.25	0	513	0.00%
2019/02/19	0	0.00	1	14.05	14.00	-1	467	-0.21%
2019/01/30	1	13.90	0	0.00	13.90	1	442	0.23%
2019/01/24	0	13.80	0	0.00	13.80	0	445	0.00%
2019/01/04	0	0.00	4	13.80	13.80	-4	750	-0.53%
2019/01/03	0	0.00	2	13.75	13.70	-2	776	-0.26%
2018/12/27	0	0.00	2	13.55	13.55	-2	771	-0.26%
2018/12/04	10	13.35	0	0.00	13.30	10	726	1.38%
2018/11/26	0	0.00	3	13.55	13.50	-3	669	-0.45%
2018/11/19	0	0.00	2	13.55	13.55	-2	688	-0.29%
2018/11/13	0	0.00	0	13.40	13.35	0	707	0.00%
2018/11/12	0	0.00	0	13.60	13.45	0	718	0.00%
2018/11/02	0.8	13.35	0	0.00	13.35	0.8	759	0.11%
2018/10/31	20	13.28	0	0.00	13.20	20	759	2.63%
2018/10/29	5	13.09	0	0.00	13.10	5	762	0.66%
2018/10/26	5	13.05	0	0.00	12.95	5	757	0.66%
2018/10/23	4	13.20	0	13.25	13.25	4	704	0.57%
2018/10/17	5	13.58	0	0.00	13.50	5	547	0.91%
2018/10/16	23	13.50	0	0.00	13.60	23	548	4.19%
2018/10/15	2	13.50	0	0.00	13.50	2	538	0.37%
2018/10/12	10	13.65	0	0.00	13.60	10	530	1.89%
2018/10/11	0	0.00	21	13.65	13.75	-21	500	-4.20%
2018/10/08	0	0.00	1	13.85	13.90	-1	462	-0.22%
2018/10/05	21	13.90	0	0.00	13.90	21	460	4.56%
2018/10/04	1	13.95	0	0.00	14.00	1	454	0.22%
2018/09/14	0	0.00	2	14.00	14.00	-2	563	-0.35%
2018/09/10	1	13.85	0	0.00	13.90	1	580	0.17%
2018/08/06	2	13.75	0	0.00	13.80	2	602	0.33%
2018/07/31	0	0.00	5	13.65	13.70	-5	722	-0.69%
2018/07/30	0.3	13.65	5	13.65	13.65	-4.7	725	-0.65%
2018/07/26	0	0.00	10	13.60	13.65	-10	738	-1.35%
2018/07/20	0	0.00	10	13.55	13.70	-10	755	-1.32%
2018/07/17	1	13.65	0	0.00	13.65	1	763	0.13%
2018/07/09	0	0.00	10	13.75	13.75	-10	788	-1.27%
2018/07/06	1	13.90	0	0.00	13.70	1	799	0.13%
2018/07/05	2	13.80	0	0.00	13.90	2	817	0.24%
2018/07/04	3	13.75	0	0.00	13.75	3	863	0.35%
2018/06/20	0	0.00	6	14.35	14.35	-6	914	-0.66%
2018/05/25	0	0.00	3	14.30	14.25	-3	943	-0.32%
2018/05/17	10	14.45	0	0.00	14.40	10	973	1.03%
2018/05/14	3	14.20	0	0.00	14.25	3	1,048	0.29%
2018/05/11	0	0.00	5	14.05	14.20	-5	1,052	-0.47%
2018/05/10	1	14.00	21	13.97	14.00	-20	1,031	-1.94%
2018/05/09	1	14.15	11	14.20	14.00	-10	995	-1.00%
2018/05/08	2	14.20	0	0.00	14.15	2	946	0.21%
2018/05/07	2	14.30	0	0.00	14.35	2	916	0.22%
2018/05/04	0	0.00	9	14.38	14.35	-9	909	-0.99%
2018/05/03	0	0.00	2	14.40	14.35	-2	906	-0.22%
2018/05/02	6	14.35	0	0.00	14.45	6	910	0.66%
2018/04/27	0	0.00	5	14.45	14.50	-5	922	-0.54%
2018/04/26	3	14.38	0	0.00	14.35	3	924	0.32%
2018/04/25	1	14.50	0	0.00	14.50	1	926	0.11%
2018/04/20	2	14.50	5	14.50	14.60	-3	927	-0.32%
2018/04/19	1	14.55	10	14.50	14.55	-9	922	-0.98%
2018/04/18	2	14.35	0	0.00	14.50	2	923	0.22%
2018/04/13	0	0.00	12	14.68	14.75	-12	945	-1.27%
2018/04/12	10	14.40	9	14.51	14.60	1	958	0.10%
2018/04/11	0	0.00	2	14.40	14.35	-2	947	-0.21%
2018/04/10	4	14.25	0	0.00	14.35	4	928	0.43%
2018/04/09	9	14.55	0	0.00	14.60	9	873	1.03%
2018/04/03	2	14.70	0	0.00	14.75	2	853	0.23%
2018/03/28	1	14.95	10	15.00	15.10	-9	818	-1.10%
2018/03/23	9	14.93	0	0.00	15.00	9	822	1.09%
2018/03/22	4	15.01	0	0.00	15.05	4	812	0.49%
2018/03/19	1	15.10	0	0.00	15.10	1	812	0.12%
2018/03/16	0	0.00	20	15.10	15.15	-20	813	-2.46%
2018/03/14	21	15.20	0	0.00	15.20	21	819	2.56%
2018/03/13	0	0.00	4	15.25	15.25	-4	833	-0.48%
2018/03/06	0	0.00	2	15.15	15.15	-2	828	-0.24%
2018/03/05	4	14.98	0	0.00	15.00	4	841	0.48%
2018/03/02	2	15.05	0	0.00	15.10	2	832	0.24%
2018/02/27	0	0.00	4.8	15.21	15.30	-4.8	824	-0.58%
2018/02/26	1	15.15	0	0.00	15.20	1	821	0.12%
2018/02/23	1	15.10	0	15.10	15.15	1	819	0.12%
2018/02/21	0	0.00	5	15.23	15.25	-5	827	-0.60%
2018/02/09	4	14.71	20	14.90	14.90	-16	819	-1.95%
2018/02/08	3	15.00	0	0.00	15.10	3	802	0.37%
2018/02/07	0	0.00	4	15.21	15.20	-4	796	-0.50%
2018/02/06	5	15.04	0	0.00	15.00	5	781	0.64%
2018/02/01	0	0.00	6	15.60	15.55	-6	706	-0.85%
2018/01/31	2	15.55	0	0.00	15.55	2	717	0.28%
2018/01/30	2	15.60	0	0.00	15.65	2	714	0.28%
2018/01/26	3	15.60	0	0.00	15.70	3	715	0.42%
2018/01/25	0	0.00	5	15.83	15.80	-5	708	-0.71%
2018/01/22	0	0.00	15	15.70	15.70	-15	673	-2.23%
2018/01/18	0	0.00	20	15.80	15.70	-20	668	-2.99%
2018/01/15	0	0.00	20	15.90	15.90	-20	665	-3.00%
2018/01/12	0	0.00	2	15.80	15.90	-2	714	-0.28%
2018/01/11	1	15.70	2	15.80	15.85	-1	713	-0.14%
2018/01/08	0	0.00	9	15.71	15.75	-9	732	-1.23%
2018/01/04	0	0.00	10	15.40	15.50	-10	747	-1.34%