國泰金 (2882)-玉山券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	66.71	13.1	66.85	66.80	-9.6	21,551	-0.04%
2025/01/20	10.5	65.17	2.5	65.34	65.10	8	21,501	0.04%
2025/01/17	1.8	65.18	8	65.73	65.50	-6.2	21,613	-0.03%
2025/01/16	28.2	65.48	15	65.53	65.50	13.2	21,690	0.06%
2025/01/15	7.4	64.96	32.1	65.59	64.70	-24.7	21,899	-0.11%
2025/01/14	518	65.60	9.2	65.16	65.50	508.8	22,208	2.29%	大買/鉅額交易
2025/01/13	67.1	64.26	21.3	64.35	64.20	45.7	22,550	0.20%
2025/01/10	265	65.73	82.9	65.50	65.10	182.1	22,166	0.82%	大買/鉅額交易
2025/01/09	3.2	68.55	6.1	69.15	68.30	-2.8	21,211	-0.01%
2025/01/08	105	68.85	15.3	69.01	68.80	89.7	21,504	0.42%	大買/
2025/01/07	2.4	68.76	14.1	69.06	69.10	-11.7	21,274	-0.06%
2025/01/06	220.1	69.13	38.1	68.94	68.80	182	21,242	0.86%	大買/鉅額交易
2025/01/03	11.4	67.63	0	0.00	67.80	11.4	21,072	0.05%
2025/01/02	27.4	67.69	3.1	67.84	68.00	24.3	21,184	0.11%
2024/12/31	37.3	68.44	8	68.41	68.30	29.3	21,263	0.14%
2024/12/30	9	69.28	94	69.50	69.20	-85	21,439	-0.40%
2024/12/27	0	68.87	12	68.99	69.30	-12	21,357	-0.06%
2024/12/26	163.1	68.75	14.1	68.72	68.70	149	21,680	0.69%	大買/鉅額交易
2024/12/25	28.2	68.96	242.7	68.86	68.70	-214.5	22,226	-0.97%	大賣/鉅額交易
2024/12/24	4.2	68.75	37.1	68.92	68.90	-32.9	22,862	-0.14%
2024/12/23	4	68.86	18.5	68.86	69.00	-14.5	23,292	-0.06%
2024/12/20	112.9	67.28	14	67.16	67.30	98.9	23,728	0.42%	大買/
2024/12/19	78.6	67.46	21	67.40	67.70	57.6	23,638	0.24%
2024/12/18	53.4	68.50	20.1	68.95	68.80	33.3	23,868	0.14%
2024/12/17	553.1	68.75	19	69.42	68.60	534.1	24,175	2.21%	大買/鉅額交易
2024/12/16	16.5	70.24	471	70.33	70.10	-454.5	23,978	-1.90%	大賣/鉅額交易
2024/12/13	212.1	69.39	3.3	69.22	69.50	208.8	23,550	0.89%	大買/鉅額交易
2024/12/12	66	69.30	134.5	69.37	69.60	-68.5	23,579	-0.29%	大賣/
2024/12/11	50.1	68.66	17	68.95	68.40	33	23,310	0.14%
2024/12/10	24.4	68.85	531.8	68.60	68.60	-507.4	23,290	-2.18%	大賣/鉅額交易
2024/12/09	25	68.89	37.7	69.24	69.20	-12.7	23,395	-0.05%
2024/12/06	300.2	68.91	7	68.76	68.70	293.2	23,586	1.24%	大買/鉅額交易
2024/12/05	52.3	69.19	27.3	69.03	69.20	24.9	23,825	0.10%
2024/12/04	12.3	68.63	17.9	68.72	69.00	-5.6	24,121	-0.02%
2024/12/03	2.3	68.65	114.3	68.45	68.90	-112.1	24,468	-0.46%	大賣/鉅額交易
2024/12/02	1,051	67.59	60.5	66.91	67.60	990.5	24,243	4.09%	大買/鉅額交易
2024/11/29	29.3	65.28	7.2	65.99	65.70	22.1	24,434	0.09%
2024/11/28	13.4	66.33	8	66.60	66.30	5.4	24,550	0.02%
2024/11/27	20.5	66.76	10	66.67	66.50	10.5	24,579	0.04%
2024/11/26	136.3	66.57	17.8	66.99	67.40	118.5	24,594	0.48%	大買/鉅額交易
2024/11/25	675.3	67.44	25.9	67.54	67.30	649.4	24,746	2.62%	大買/鉅額交易
2024/11/22	28	66.70	5,547.3	66.68	66.80	-5,519.3	24,744	-22.31%	大賣/鉅額交易
2024/11/21	30	66.41	1.8	66.44	66.60	28.3	24,579	0.12%
2024/11/20	22.3	67.08	1.5	67.46	67.40	20.8	24,346	0.09%
2024/11/19	4.1	66.75	3	67.10	67.70	1.1	24,226	0.00%
2024/11/18	5.2	66.82	6.2	66.98	67.00	-1	24,134	0.00%
2024/11/15	12.2	67.29	36.2	67.73	66.90	-24.1	24,123	-0.10%
2024/11/14	29.7	66.41	70.7	66.78	66.20	-41	24,318	-0.17%
2024/11/13	73	66.67	623.3	66.59	66.80	-550.3	24,201	-2.27%	大賣/鉅額交易
2024/11/12	80.6	67.60	1.5	67.60	67.50	79.1	24,046	0.33%
2024/11/11	51.1	68.48	2.8	68.59	68.70	48.3	23,709	0.20%
2024/11/08	8.3	69.48	20.3	69.94	69.50	-12	23,829	-0.05%
2024/11/07	17.3	69.53	123.1	69.75	69.80	-105.9	24,388	-0.43%	大賣/鉅額交易
2024/11/06	12.2	69.32	17.1	69.49	69.10	-4.9	24,339	-0.02%
2024/11/05	237.5	69.51	62.5	69.40	69.80	175	24,824	0.70%	大買/鉅額交易
2024/11/04	1.5	69.26	89.5	69.30	69.60	-87.9	25,413	-0.35%
2024/11/01	8.9	67.78	12	67.97	68.60	-3.2	26,083	-0.01%
2024/10/30	0.3	68.63	19.1	68.72	68.90	-18.8	26,128	-0.07%
2024/10/29	19.5	68.21	13	68.25	68.50	6.5	26,282	0.02%
2024/10/28	227.1	69.48	75.5	69.41	69.30	151.6	26,235	0.58%	大買/鉅額交易
2024/10/25	0.2	68.70	43.1	68.66	69.00	-42.8	26,227	-0.16%
2024/10/24	16.3	68.33	7	68.69	68.20	9.2	26,539	0.03%
2024/10/23	3.2	69.09	16	69.10	69.20	-12.8	26,893	-0.05%
2024/10/22	6	68.52	83.7	69.00	69.30	-77.7	26,964	-0.29%
2024/10/21	78.7	68.41	10.4	68.90	68.30	68.3	27,316	0.25%
2024/10/18	23.1	69.52	1,216.2	69.67	69.80	-1,193.1	27,546	-4.33%	大賣/鉅額交易
2024/10/17	0	68.40	74.2	68.49	68.60	-74.1	27,646	-0.27%
2024/10/16	20.4	67.88	85.7	67.83	67.80	-65.3	28,065	-0.23%
2024/10/15	6.5	68.47	127.3	68.41	68.80	-120.8	28,259	-0.43%	大賣/鉅額交易
2024/10/14	10.2	67.71	16.3	67.46	67.70	-6.1	28,342	-0.02%
2024/10/11	9.2	67.91	74.6	68.13	68.00	-65.4	28,801	-0.23%
2024/10/09	2	68.19	9.3	68.20	67.80	-7.3	29,686	-0.02%
2024/10/08	454.1	67.73	3.1	67.87	67.70	451	30,167	1.49%	大買/鉅額交易
2024/10/07	8.1	67.52	73.2	67.59	68.00	-65	30,502	-0.21%
2024/10/04	21.3	66.02	38.7	66.52	66.00	-17.4	30,706	-0.06%
2024/10/01	27.5	66.40	7	66.41	66.70	20.5	30,936	0.07%
2024/09/30	14	66.91	239.4	67.16	66.50	-225.4	31,642	-0.71%	大賣/鉅額交易
2024/09/27	41.4	67.76	79.5	67.99	67.50	-38.1	32,531	-0.12%
2024/09/26	25	68.12	103.1	68.22	68.30	-78	32,345	-0.24%	大賣/
2024/09/25	37.4	66.80	146.8	66.98	67.10	-109.5	32,742	-0.33%	大賣/鉅額交易
2024/09/24	23	66.30	81.3	66.09	66.30	-58.3	33,013	-0.18%
2024/09/23	11.1	64.69	647.5	64.79	65.40	-636.3	33,078	-1.92%	大賣/鉅額交易
2024/09/20	3.1	64.83	12.7	65.01	64.70	-9.6	33,368	-0.03%
2024/09/19	2.1	63.97	329.2	64.27	64.80	-327.1	33,208	-0.98%	大賣/鉅額交易
2024/09/18	6.2	62.89	17.1	63.22	63.20	-10.9	33,076	-0.03%
2024/09/16	5.6	62.86	5	63.00	63.10	0.6	33,602	0.00%
2024/09/13	2.5	62.83	14.3	63.41	63.20	-11.8	34,168	-0.03%
2024/09/12	18.1	62.81	39	62.92	62.90	-20.9	34,410	-0.06%
2024/09/11	156.3	62.50	4.2	62.51	62.50	152.1	34,555	0.44%	大買/鉅額交易
2024/09/10	9.5	62.41	10.4	62.70	62.60	-0.9	34,570	0.00%
2024/09/09	91.4	61.94	77	62.00	62.50	14.4	34,634	0.04%
2024/09/06	452.1	63.34	100.4	63.14	63.50	351.7	34,688	1.01%	大買/鉅額交易
2024/09/05	57.1	62.54	55.2	62.90	62.40	1.9	34,790	0.01%
2024/09/04	83.8	61.34	18.2	61.90	61.60	65.6	35,122	0.19%
2024/09/03	47.6	63.67	0	64.00	63.70	47.6	34,982	0.14%
2024/09/02	48.6	64.35	324.5	64.50	64.70	-276	35,440	-0.78%	大賣/鉅額交易
2024/08/30	17	63.25	15	63.42	63.50	2.1	35,175	0.01%
2024/08/29	66	62.97	7.1	63.22	63.10	58.9	34,965	0.17%
2024/08/28	64.2	63.11	10.5	63.13	63.50	53.7	35,037	0.15%
2024/08/27	403.3	62.99	1,161.1	62.91	63.10	-757.7	35,592	-2.13%	大買/大賣/鉅額交易
2024/08/26	26	63.43	287.1	63.81	63.90	-261.1	35,737	-0.73%	大賣/鉅額交易
2024/08/23	0.8	61.18	29.4	61.44	61.50	-28.6	35,594	-0.08%
2024/08/22	13.2	61.13	7.5	61.26	61.40	5.7	36,129	0.02%
2024/08/21	0.2	61.70	37	61.71	61.90	-36.8	36,240	-0.10%
2024/08/20	71.1	61.41	43	61.62	61.70	28.1	36,204	0.08%
2024/08/19	8.9	62.46	36.8	62.73	62.30	-27.8	36,303	-0.08%
2024/08/16	40.1	62.75	205	62.88	63.00	-165	36,294	-0.45%	大賣/鉅額交易
2024/08/15	40.7	61.89	9.2	61.98	61.60	31.5	36,204	0.09%
2024/08/14	7.7	61.93	172.3	62.03	61.90	-164.6	36,250	-0.45%	大賣/鉅額交易
2024/08/13	8.4	60.97	40.3	61.19	61.30	-31.9	36,302	-0.09%
2024/08/12	15.3	60.78	73.8	61.10	61.00	-58.6	36,958	-0.16%
2024/08/09	29.2	60.94	82.6	61.14	60.50	-53.4	37,786	-0.14%
2024/08/08	1,044.8	58.04	55.1	58.13	57.80	989.7	37,547	2.64%	大買/鉅額交易
2024/08/07	89.5	58.36	101.9	57.95	58.60	-12.4	38,115	-0.03%	大賣/
2024/08/06	39.1	55.94	35.3	55.84	56.10	3.8	39,274	0.01%
2024/08/05	123.2	56.73	165.2	55.99	55.60	-41.9	39,111	-0.11%	大買/大賣/
2024/08/02	108.1	61.22	2.1	61.20	61.30	106	38,224	0.28%	大買/鉅額交易
2024/08/01	9.5	62.60	5.6	62.79	62.80	3.9	38,033	0.01%
2024/07/31	1.4	61.94	30.9	62.12	62.40	-29.5	38,121	-0.08%
2024/07/30	1,372.3	61.64	26.2	61.39	61.70	1,346.2	38,061	3.54%	大買/鉅額交易
2024/07/29	30	62.35	29.3	62.59	62.70	0.7	38,090	0.00%
2024/07/26	10.2	60.73	280.3	61.24	61.50	-270.1	38,182	-0.71%	大賣/鉅額交易
2024/07/23	47	61.05	58.6	61.11	61.50	-11.6	38,469	-0.03%
2024/07/22	115.8	60.63	1,020.1	60.01	60.00	-904.4	38,329	-2.36%	大買/大賣/鉅額交易
2024/07/19	147.6	62.25	165.3	62.08	62.60	-17.7	37,857	-0.05%	大買/大賣/
2024/07/18	70.8	64.03	64.2	64.18	64.20	6.6	37,382	0.02%
2024/07/17	64.3	65.08	61.1	65.61	65.30	3.2	36,835	0.01%
2024/07/16	22.7	64.92	33.7	65.54	65.40	-11.1	36,552	-0.03%
2024/07/15	70	64.49	36.2	64.44	65.00	33.8	36,512	0.09%
2024/07/12	75.7	65.47	63.3	65.68	65.70	12.4	36,287	0.03%
2024/07/11	1,306.5	65.66	260.4	65.16	65.50	1,046.1	35,940	2.91%	大買/大賣/鉅額交易
2024/07/10	45.5	63.29	227.8	63.32	63.60	-182.2	35,266	-0.52%	大賣/鉅額交易
2024/07/09	48.7	61.86	87.6	62.38	62.10	-38.9	34,893	-0.11%
2024/07/08	17.6	61.79	174.7	61.62	62.30	-157.2	34,605	-0.45%	大賣/鉅額交易
2024/07/05	65.7	61.04	51.5	61.18	61.30	14.2	34,651	0.04%
2024/07/04	128.7	60.83	78.4	61.44	60.70	50.2	34,497	0.15%	大買/
2024/07/03	113	60.77	615.4	60.13	61.50	-502.4	34,232	-1.47%	大買/大賣/鉅額交易
2024/07/02	16.9	57.62	42.7	58.06	58.20	-25.8	33,097	-0.08%
2024/07/01	60.5	57.34	39.1	57.69	58.10	21.4	33,019	0.06%
2024/06/28	79.9	58.97	84.9	58.95	59.00	-4.9	32,062	-0.02%
2024/06/27	196.1	58.86	14	58.84	59.10	182.1	31,576	0.58%	大買/鉅額交易
2024/06/26	745.5	59.38	58.5	59.50	59.50	687	31,070	2.21%	大買/鉅額交易
2024/06/25	6.5	60.33	17.8	60.54	60.50	-11.3	30,648	-0.04%
2024/06/24	1,576.5	59.96	39.7	60.28	60.30	1,536.8	30,315	5.07%	大買/鉅額交易
2024/06/21	16.9	60.02	21.7	60.14	60.10	-4.8	30,135	-0.02%
2024/06/20	15.8	59.72	98.4	59.66	60.10	-82.6	29,779	-0.28%
2024/06/19	41.3	58.88	60.4	58.93	59.00	-19.1	29,664	-0.06%
2024/06/18	85	58.82	207.4	58.29	58.90	-122.4	29,908	-0.41%	大賣/鉅額交易
2024/06/17	55.6	57.59	6.9	57.69	57.50	48.8	29,757	0.16%
2024/06/14	121.3	58.17	78.3	57.94	58.20	43	29,773	0.14%	大買/
2024/06/13	57.5	58.27	12.9	58.50	58.10	44.6	29,821	0.15%
2024/06/12	149.1	58.01	71.2	58.11	57.90	77.9	30,391	0.26%	大買/
2024/06/11	30.8	58.74	79.9	59.08	58.70	-49.1	31,116	-0.16%
2024/06/07	4.3	57.68	146	58.19	58.20	-141.7	30,880	-0.46%	大賣/鉅額交易
2024/06/06	14	56.86	384.4	57.43	57.50	-370.4	31,074	-1.19%	大賣/鉅額交易
2024/06/05	31	56.89	17.4	56.60	56.50	13.6	31,223	0.04%
2024/06/04	136.2	56.33	5.8	56.18	56.40	130.4	31,647	0.41%	大買/鉅額交易
2024/06/03	8.5	56.60	20.3	56.56	56.70	-11.9	31,675	-0.04%
2024/05/31	27.3	56.20	14	56.53	56.20	13.2	31,663	0.04%
2024/05/30	68.6	55.94	43.7	55.64	55.60	24.8	31,098	0.08%
2024/05/29	33.3	55.79	22.5	56.02	55.60	10.8	30,827	0.04%
2024/05/28	480.7	57.10	234.3	56.71	56.80	246.5	30,409	0.81%	大買/大賣/鉅額交易
2024/05/27	22.4	55.51	70.2	55.58	55.60	-47.8	30,154	-0.16%
2024/05/24	30.7	54.65	26.2	54.74	54.90	4.6	30,085	0.02%
2024/05/23	308.8	54.82	41.2	54.90	54.80	267.6	30,107	0.89%	大買/鉅額交易
2024/05/22	50	55.58	52.1	55.87	56.00	-2.1	29,852	-0.01%
2024/05/21	74.7	55.01	20.8	55.08	55.40	53.9	29,708	0.18%
2024/05/20	82	56.17	54.5	56.06	56.00	27.5	29,367	0.09%
2024/05/17	30.2	56.38	37	56.55	56.40	-6.8	29,208	-0.02%
2024/05/16	92.8	56.92	275.7	56.96	56.40	-182.8	29,050	-0.63%	大賣/鉅額交易
2024/05/15	112.5	56.17	256.9	56.09	56.60	-144.4	28,227	-0.51%	大買/大賣/鉅額交易
2024/05/14	67.8	54.45	85.4	54.43	54.30	-17.6	27,245	-0.06%
2024/05/13	149.2	55.30	62.8	55.41	55.10	86.4	26,962	0.32%	大買/
2024/05/10	90.7	54.33	685.5	54.28	55.50	-594.8	26,191	-2.27%	大賣/鉅額交易
2024/05/09	665.6	51.90	156.7	51.77	51.70	508.9	24,534	2.07%	大買/大賣/鉅額交易
2024/05/08	16	50.95	13	50.92	50.90	3	24,131	0.01%
2024/05/07	18.2	50.89	97	50.81	50.90	-78.8	24,147	-0.33%
2024/05/06	96.1	51.09	176.8	50.97	50.90	-80.8	24,031	-0.34%	大賣/
2024/05/03	25.5	50.44	40.8	50.39	50.20	-15.3	23,755	-0.06%
2024/05/02	69.1	50.38	31.3	50.45	50.30	37.8	23,703	0.16%
2024/04/30	46.5	50.69	165.1	50.82	50.50	-118.7	23,517	-0.50%	大賣/鉅額交易
2024/04/29	2,066.1	49.84	364.1	50.11	50.80	1,702	23,098	7.37%	大買/大賣/鉅額交易
2024/04/26	1.1	49.00	13.1	49.12	48.90	-12	22,340	-0.05%
2024/04/25	19.3	48.48	1.1	48.62	48.55	18.2	22,428	0.08%
2024/04/24	31.1	49.34	129.7	49.32	49.25	-98.5	22,385	-0.44%	大賣/
2024/04/23	3.4	48.69	36.4	48.68	48.75	-33	22,603	-0.15%
2024/04/22	0.4	48.15	126.7	48.24	48.40	-126.3	22,828	-0.55%	大賣/鉅額交易
2024/04/19	78.4	47.55	14.2	47.45	47.45	64.3	22,753	0.28%
2024/04/18	28.5	47.84	102.7	48.44	48.45	-74.2	22,431	-0.33%	大賣/
2024/04/17	57.7	47.90	7	47.88	47.90	50.7	22,340	0.23%
2024/04/16	100.8	47.89	45.2	48.04	47.85	55.6	22,176	0.25%
2024/04/15	25.3	48.77	127.6	48.75	48.95	-102.3	21,808	-0.47%	大賣/鉅額交易
2024/04/12	94.8	49.36	31.1	49.20	49.05	63.7	21,657	0.29%
2024/04/11	44.7	49.74	139	49.73	49.70	-94.3	21,353	-0.44%	大賣/
2024/04/10	153.3	48.94	6.4	49.12	48.75	146.9	20,845	0.70%	大買/鉅額交易
2024/04/09	15.3	49.32	172.6	49.27	49.45	-157.3	20,642	-0.76%	大賣/鉅額交易
2024/04/08	28.3	48.14	12.4	48.32	48.35	15.8	20,144	0.08%
2024/04/03	79.9	48.26	86.2	48.22	48.05	-6.3	20,142	-0.03%
2024/04/02	49.3	48.79	140.2	48.93	48.95	-90.9	20,059	-0.45%	大賣/
2024/04/01	43.4	48.96	373	48.99	48.95	-329.6	20,092	-1.64%	大賣/鉅額交易
2024/03/29	23.1	48.36	453.5	48.51	48.65	-430.4	19,929	-2.16%	大賣/鉅額交易
2024/03/28	17.4	48.18	22.9	48.08	48.25	-5.5	19,806	-0.03%
2024/03/27	25.4	48.19	11.8	48.19	48.20	13.6	19,792	0.07%
2024/03/26	12.1	48.15	26.6	48.19	48.35	-14.5	19,800	-0.07%
2024/03/25	58.3	47.98	40.9	48.03	48.10	17.3	19,822	0.09%
2024/03/22	27.4	48.75	207.9	48.73	48.55	-180.5	19,755	-0.91%	大賣/鉅額交易
2024/03/21	51.1	48.32	238.4	48.45	48.55	-187.3	19,329	-0.97%	大賣/鉅額交易
2024/03/20	32.5	47.69	40.6	47.74	47.50	-8.1	19,083	-0.04%
2024/03/19	1,029.1	47.74	24.6	47.58	47.75	1,004.5	19,384	5.18%	大買/鉅額交易
2024/03/18	769.2	47.56	56.6	47.60	47.55	712.6	19,301	3.69%	大買/鉅額交易
2024/03/15	588.8	47.59	516.2	48.00	47.65	72.6	19,158	0.38%	大買/大賣/
2024/03/14	1,403.8	47.88	287.4	48.03	48.30	1,116.4	18,269	6.11%	大買/大賣/鉅額交易
2024/03/13	118.8	46.70	194.5	46.65	46.80	-75.7	17,370	-0.44%	大買/大賣/
2024/03/12	80.4	46.20	191.2	46.31	46.50	-110.8	17,141	-0.65%	大賣/鉅額交易
2024/03/11	130.6	46.14	117.8	46.14	46.05	12.8	16,726	0.08%	大買/大賣/
2024/03/08	111.7	44.82	129	45.12	45.30	-17.3	16,215	-0.11%	大買/大賣/
2024/03/07	319.1	44.66	31.1	44.79	44.85	288	15,741	1.83%	大買/鉅額交易
2024/03/06	570.3	44.65	4.2	44.69	44.55	566.1	15,652	3.62%	大買/鉅額交易
2024/03/05	520.3	44.78	48.3	44.76	44.65	472	15,917	2.97%	大買/鉅額交易
2024/03/04	468.2	44.70	0	0.00	44.65	468.2	15,905	2.94%	大買/鉅額交易
2024/03/01	19.6	44.72	0	0.00	44.65	19.6	15,930	0.12%
2024/02/29	529.8	44.80	17.7	44.72	45.05	512.1	15,994	3.20%	大買/鉅額交易
2024/02/27	76.4	44.28	3	44.38	44.30	73.4	15,657	0.47%
2024/02/26	219.4	44.35	8.7	44.41	44.30	210.7	15,576	1.35%	大買/鉅額交易
2024/02/23	491.2	44.64	54.6	44.60	44.45	436.6	15,466	2.82%	大買/鉅額交易
2024/02/22	217.5	44.78	17	44.80	44.90	200.5	15,679	1.28%	大買/鉅額交易
2024/02/21	459	44.81	7	44.88	44.75	452	15,691	2.88%	大買/鉅額交易
2024/02/20	911	44.97	29	45.02	45.10	882	15,713	5.61%	大買/鉅額交易
2024/02/19	528.2	44.95	38.5	44.94	45.00	489.7	15,792	3.10%	大買/鉅額交易
2024/02/16	27.1	44.42	11.7	44.41	44.55	15.4	15,816	0.10%
2024/02/15	229.9	44.10	26	44.15	44.05	203.9	15,933	1.28%	大買/鉅額交易
2024/02/05	23.9	43.91	0.2	43.85	43.90	23.7	15,847	0.15%