兆豐金 (2886)-玉山券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47.1	38.82	4.4	38.79	38.70	42.7	18,490	0.23%
2025/01/20	11.6	38.80	3.3	38.86	38.70	8.3	18,289	0.05%
2025/01/17	239.6	38.97	7	38.80	38.80	232.6	18,351	1.27%	大買/鉅額交易
2025/01/16	58.7	39.10	13.9	39.13	39.10	44.8	18,376	0.24%
2025/01/15	4	38.99	3	38.95	38.90	1	18,367	0.01%
2025/01/14	321.5	38.90	1,010.2	38.65	38.90	-688.8	18,389	-3.75%	大買/大賣/鉅額交易
2025/01/13	270.8	38.49	12.2	38.31	38.45	258.5	18,505	1.40%	大買/鉅額交易
2025/01/10	49.7	38.40	1	38.60	38.45	48.7	18,292	0.27%
2025/01/09	23.5	38.82	5.2	38.78	38.60	18.3	18,302	0.10%
2025/01/08	9.2	38.61	4.1	38.66	38.70	5.1	18,500	0.03%
2025/01/07	49.1	38.63	800.8	38.69	38.55	-751.7	18,405	-4.08%	大賣/鉅額交易
2025/01/06	162.4	38.75	21	38.78	38.80	141.4	18,384	0.77%	大買/鉅額交易
2025/01/03	16.1	38.46	2	38.46	38.40	14.1	18,326	0.08%
2025/01/02	126.8	38.33	1	38.20	38.10	125.8	18,542	0.68%	大買/鉅額交易
2024/12/31	23	38.67	9.3	38.67	38.70	13.7	18,217	0.08%
2024/12/30	2.5	38.83	14.1	38.95	38.80	-11.7	18,246	-0.06%
2024/12/27	9	38.79	0.4	38.88	38.85	8.6	18,190	0.05%
2024/12/26	14.9	38.80	4	38.80	38.75	10.9	18,346	0.06%
2024/12/25	14.6	39.01	20,483.3	38.85	38.85	-20,468.7	18,290	-111.91%	大賣/鉅額交易
2024/12/24	4.8	38.98	20,454	39.06	39.10	-20,449.2	18,088	-113.05%	大賣/鉅額交易
2024/12/23	12.2	38.80	14.1	38.89	38.65	-2	17,907	-0.01%
2024/12/20	639.1	38.41	5.1	38.59	38.60	634	17,511	3.62%	大買/鉅額交易
2024/12/19	62.8	38.61	3	38.83	38.65	59.8	16,929	0.35%
2024/12/18	42.6	38.95	0	39.35	38.85	42.6	16,887	0.25%
2024/12/17	6,766.7	39.21	1.3	39.26	39.20	6,765.4	16,665	40.60%	大買/鉅額交易
2024/12/16	110.3	39.78	50.9	39.68	39.50	59.4	16,446	0.36%	大買/
2024/12/13	8	39.35	21.1	39.35	39.45	-13.1	16,315	-0.08%
2024/12/12	19.8	39.36	2	39.45	39.45	17.8	16,224	0.11%
2024/12/11	21.8	39.33	5.5	39.23	39.40	16.3	16,207	0.10%
2024/12/10	491	39.79	105.4	39.87	39.70	385.6	16,060	2.40%	大買/大賣/鉅額交易
2024/12/09	12.6	39.76	10	39.80	39.95	2.6	16,075	0.02%
2024/12/06	263.4	39.99	1.1	40.04	39.95	262.3	16,171	1.62%	大買/鉅額交易
2024/12/05	35.8	40.10	4.2	40.22	40.30	31.5	16,134	0.20%
2024/12/04	17.3	39.97	8.6	40.07	40.20	8.7	16,111	0.05%
2024/12/03	3.9	39.90	24	40.02	40.20	-20.1	16,411	-0.12%
2024/12/02	115.8	39.54	1.3	39.94	39.45	114.5	16,335	0.70%	大買/鉅額交易
2024/11/29	6.2	39.62	15.1	39.89	39.75	-8.8	16,105	-0.05%
2024/11/28	1	39.95	7.2	39.98	39.85	-6.2	16,274	-0.04%
2024/11/27	1.4	40.03	8.5	40.23	40.05	-7.1	16,259	-0.04%
2024/11/26	0.8	39.90	22.4	39.89	39.95	-21.5	16,226	-0.13%
2024/11/25	9.2	40.00	29.6	40.02	40.15	-20.4	16,118	-0.13%
2024/11/22	3.3	39.44	3.5	39.43	39.75	-0.2	15,175	0.00%
2024/11/21	14.6	39.29	5.5	39.44	39.45	9.1	15,145	0.06%
2024/11/20	305.7	39.87	38.1	39.96	39.95	267.6	15,061	1.78%	大買/鉅額交易
2024/11/19	4.1	39.94	120.4	39.83	39.95	-116.4	15,147	-0.77%	大賣/鉅額交易
2024/11/18	2.4	39.61	170.9	39.68	39.70	-168.5	15,085	-1.12%	大賣/鉅額交易
2024/11/15	3.6	39.33	13.9	39.29	39.25	-10.3	14,972	-0.07%
2024/11/14	5.5	39.06	6.7	39.23	39.00	-1.2	15,087	-0.01%
2024/11/13	332.6	39.23	9	39.31	39.30	323.6	15,234	2.12%	大買/鉅額交易
2024/11/12	3	39.24	14.9	39.20	39.15	-11.9	15,390	-0.08%
2024/11/11	1.2	39.24	2.9	39.22	39.20	-1.8	15,591	-0.01%
2024/11/08	4.2	39.23	23.6	39.38	39.10	-19.4	15,844	-0.12%
2024/11/07	133.5	39.23	6.3	39.17	39.10	127.2	16,580	0.77%	大買/鉅額交易
2024/11/06	1.4	39.36	3.7	39.32	39.00	-2.3	17,622	-0.01%
2024/11/05	2.2	39.29	6.3	39.34	39.40	-4.1	18,147	-0.02%
2024/11/04	4	38.97	42.5	38.94	39.35	-38.5	18,571	-0.21%
2024/11/01	90.6	38.71	41.3	38.68	38.65	49.3	18,927	0.26%
2024/10/30	3.2	39.22	67.4	39.24	39.30	-64.2	18,872	-0.34%
2024/10/29	4.5	39.02	25.5	39.11	39.10	-21	18,971	-0.11%
2024/10/28	271.5	39.18	7.8	39.19	39.25	263.8	19,159	1.38%	大買/鉅額交易
2024/10/25	37.5	38.97	3	38.98	38.90	34.5	19,388	0.18%
2024/10/24	38	38.82	1.8	38.89	38.85	36.2	19,752	0.18%
2024/10/23	31.5	38.95	2.1	39.06	38.90	29.4	19,861	0.15%
2024/10/22	4.3	39.25	3.1	39.27	39.40	1.3	19,950	0.01%
2024/10/21	15.8	39.36	2	39.63	39.30	13.8	20,158	0.07%
2024/10/18	18.4	39.69	33.5	39.68	39.80	-15.1	20,383	-0.07%
2024/10/17	104	39.45	20	39.43	39.45	84	20,642	0.41%	大買/
2024/10/16	4.2	39.02	48.6	39.09	39.10	-44.4	20,833	-0.21%
2024/10/15	26.3	39.22	16.2	39.02	39.30	10.1	20,842	0.05%
2024/10/14	30.3	38.98	1.8	39.01	38.90	28.5	20,720	0.14%
2024/10/11	18.7	39.01	9.8	38.90	38.80	9	20,987	0.04%
2024/10/09	25.2	38.79	2.3	39.00	38.65	22.9	21,162	0.11%
2024/10/08	671.1	38.99	10.5	39.01	38.85	660.6	21,293	3.10%	大買/鉅額交易
2024/10/07	21.1	39.02	3.2	39.19	39.30	18	21,256	0.08%
2024/10/04	34.5	39.00	4	39.16	38.95	30.5	21,298	0.14%
2024/10/01	93.8	39.38	22.2	39.38	39.45	71.6	21,343	0.34%
2024/09/30	17.2	39.42	37.2	39.54	39.30	-20	21,753	-0.09%
2024/09/27	31.6	39.51	16.6	39.68	39.45	15	23,145	0.06%
2024/09/26	19.4	39.88	43.4	39.92	40.00	-24.1	23,169	-0.10%
2024/09/25	17.6	39.77	31.1	39.72	39.85	-13.5	23,164	-0.06%
2024/09/24	1.6	39.52	69.6	39.57	39.80	-68	23,085	-0.29%
2024/09/23	0.8	39.55	16.4	39.66	39.70	-15.6	23,351	-0.07%
2024/09/20	4.5	39.44	17.3	39.42	39.35	-12.7	23,511	-0.05%
2024/09/19	26.2	39.34	34	39.40	39.25	-7.8	23,589	-0.03%
2024/09/18	7.8	39.34	18	39.39	39.40	-10.2	23,874	-0.04%
2024/09/16	7.3	39.15	30.6	39.18	39.35	-23.3	24,192	-0.10%
2024/09/13	3.2	39.09	16.1	39.03	39.15	-12.9	24,321	-0.05%
2024/09/12	14.1	39.05	2.1	39.08	39.00	12	24,516	0.05%
2024/09/11	220	38.95	12	38.99	38.95	208	24,547	0.85%	大買/鉅額交易
2024/09/10	260.7	39.20	131	39.17	39.35	129.7	24,452	0.53%	大買/大賣/鉅額交易
2024/09/09	11.8	38.56	21.2	38.94	39.10	-9.3	24,216	-0.04%
2024/09/06	541.9	38.75	4	38.69	38.90	537.9	24,125	2.23%	大買/鉅額交易
2024/09/05	8.9	38.46	12.8	38.50	38.55	-3.9	24,208	-0.02%
2024/09/04	263.5	37.93	5	37.89	38.00	258.5	24,360	1.06%	大買/鉅額交易
2024/09/03	18.3	38.91	0.2	39.07	38.95	18.1	24,105	0.08%
2024/09/02	3.8	39.05	8.1	39.04	39.05	-4.3	24,277	-0.02%
2024/08/30	58	38.83	12.1	38.75	38.95	45.9	24,447	0.19%
2024/08/29	59	39.04	1	39.10	38.90	58	24,289	0.24%
2024/08/28	19.6	39.36	11.3	39.51	39.30	8.3	24,437	0.03%
2024/08/27	445.9	39.55	23.5	39.62	39.75	422.4	25,263	1.67%	大買/鉅額交易
2024/08/26	17.6	39.38	26	39.52	39.60	-8.4	25,635	-0.03%
2024/08/23	3.6	38.94	15.4	38.95	39.05	-11.8	25,951	-0.05%
2024/08/22	75.1	38.84	0.1	38.90	39.00	75	26,074	0.29%
2024/08/21	55.4	38.67	36.3	38.71	38.90	19.1	26,341	0.07%
2024/08/20	14.1	38.88	51.6	38.91	39.00	-37.6	26,135	-0.14%
2024/08/19	45.9	38.81	7.7	38.80	38.65	38.2	26,069	0.15%
2024/08/16	38	38.84	21	38.92	39.00	17	25,969	0.07%
2024/08/15	40.5	38.56	4	38.35	38.35	36.5	25,694	0.14%
2024/08/14	16.2	38.98	13	38.99	38.90	3.2	25,482	0.01%
2024/08/13	107.9	38.67	5	39.00	38.70	102.9	25,234	0.41%	大買/鉅額交易
2024/08/12	34.7	39.18	29	39.36	39.40	5.7	24,999	0.02%
2024/08/09	278.2	38.81	17.2	38.87	38.85	261	24,791	1.05%	大買/鉅額交易
2024/08/08	262.1	37.89	21.7	37.86	38.10	240.4	24,070	1.00%	大買/鉅額交易
2024/08/07	514.3	41.46	27.2	41.36	41.55	487	23,053	2.11%	大買/鉅額交易
2024/08/06	49.3	41.04	8	41.37	41.80	41.3	22,570	0.18%
2024/08/05	59.7	41.11	57.4	41.19	40.90	2.3	22,233	0.01%
2024/08/02	45.7	42.41	14	42.54	42.60	31.6	21,976	0.14%
2024/08/01	7.8	43.20	11.2	43.26	43.30	-3.4	22,020	-0.02%
2024/07/31	3,038	43.10	13.9	43.07	43.20	3,024.2	22,205	13.62%	大買/鉅額交易
2024/07/30	1,520.9	42.81	332.9	42.90	42.75	1,188	22,026	5.39%	大買/大賣/鉅額交易
2024/07/29	22.9	43.11	74.4	43.21	43.30	-51.5	21,975	-0.23%
2024/07/26	21.7	42.51	9.3	42.62	42.70	12.4	21,776	0.06%
2024/07/23	45.7	42.70	54.9	42.64	42.75	-9.2	21,887	-0.04%
2024/07/22	9.5	41.91	36.1	41.95	42.45	-26.5	21,819	-0.12%
2024/07/19	2,585	42.17	29.1	42.15	42.25	2,555.9	21,813	11.72%	大買/鉅額交易
2024/07/18	7.9	42.64	212.5	42.51	42.75	-204.7	22,189	-0.92%	大賣/鉅額交易
2024/07/17	53.4	41.86	58	42.13	41.90	-4.6	22,019	-0.02%
2024/07/16	4.4	41.86	14.7	41.99	41.85	-10.3	22,110	-0.05%
2024/07/15	25.1	41.90	48.1	42.07	41.95	-23	22,574	-0.10%
2024/07/12	18.1	41.99	45.5	42.04	42.05	-27.4	22,829	-0.12%
2024/07/11	79.4	41.90	35.2	42.16	41.75	44.2	22,779	0.19%
2024/07/10	59.7	41.80	34.3	41.80	41.65	25.4	22,886	0.11%
2024/07/09	39.1	41.71	3.5	41.73	41.65	35.7	22,884	0.16%
2024/07/08	5.8	42.10	41.9	42.18	42.10	-36.1	22,794	-0.16%
2024/07/05	31.5	42.19	13	42.06	42.10	18.5	22,732	0.08%
2024/07/04	33.3	41.97	51.6	42.16	41.95	-18.3	22,580	-0.08%
2024/07/03	33.7	41.99	59.5	41.84	42.75	-25.8	22,215	-0.12%
2024/07/02	1.1	40.50	44.9	40.93	40.75	-43.8	20,779	-0.21%
2024/07/01	6.3	40.39	26.3	40.66	40.75	-20.1	20,721	-0.10%
2024/06/28	28.5	40.40	14.2	40.56	40.40	14.3	20,633	0.07%
2024/06/27	75.6	40.14	7.1	40.13	40.25	68.5	20,600	0.33%
2024/06/26	82.8	40.52	2	40.57	40.25	80.8	20,273	0.40%
2024/06/25	99.4	40.65	154.3	40.63	40.65	-54.9	19,986	-0.27%	大賣/
2024/06/24	45.2	40.24	39.7	40.31	40.35	5.5	19,613	0.03%
2024/06/21	51.7	40.01	73.1	40.06	40.00	-21.5	19,395	-0.11%
2024/06/20	16.3	39.90	21.7	40.00	40.00	-5.4	19,042	-0.03%
2024/06/19	29.3	40.05	20.1	40.08	39.95	9.2	19,032	0.05%
2024/06/18	60.3	40.03	56.9	39.95	40.10	3.4	19,082	0.02%
2024/06/17	19.3	39.76	7.2	39.73	39.80	12.1	19,251	0.06%
2024/06/14	3.5	39.52	14.8	39.50	39.55	-11.3	19,391	-0.06%
2024/06/13	32.7	39.43	21.8	39.46	39.45	10.9	19,544	0.06%
2024/06/12	33.3	39.28	827.6	39.31	39.25	-794.3	19,773	-4.02%	大賣/鉅額交易
2024/06/11	13.4	39.30	928.1	39.20	39.20	-914.7	19,866	-4.60%	大賣/鉅額交易
2024/06/07	29	39.20	7	39.25	39.35	22	19,909	0.11%
2024/06/06	54.6	39.24	68.5	39.17	39.30	-13.9	19,861	-0.07%
2024/06/05	33.7	39.10	5,011	39.07	39.15	-4,977.3	19,817	-25.12%	大賣/鉅額交易
2024/06/04	34.1	39.04	4.1	39.09	39.15	30	19,962	0.15%
2024/06/03	95.4	39.14	24.9	39.18	39.30	70.6	19,892	0.35%
2024/05/31	113.9	39.17	18	39.02	39.05	95.9	19,805	0.48%	大買/
2024/05/30	145.9	38.90	6.5	38.87	38.90	139.5	18,996	0.73%	大買/鉅額交易
2024/05/29	204.7	39.24	1.3	39.52	39.00	203.4	18,643	1.09%	大買/鉅額交易
2024/05/28	102	39.84	7.7	39.89	39.80	94.3	18,178	0.52%	大買/
2024/05/27	101.3	39.92	76.9	39.88	39.80	24.4	18,285	0.13%	大買/
2024/05/24	79.4	40.11	1.1	40.10	40.00	78.3	18,034	0.43%
2024/05/23	198.8	40.20	112.1	40.02	40.10	86.8	18,019	0.48%	大買/大賣/
2024/05/22	16.1	40.56	8.6	40.60	40.55	7.4	17,925	0.04%
2024/05/21	14.1	40.54	6.2	40.64	40.60	7.9	17,914	0.04%
2024/05/20	24.7	40.68	24.6	40.74	40.80	0	17,919	0.00%
2024/05/17	3.3	40.90	31.2	40.87	40.85	-27.9	17,850	-0.16%
2024/05/16	25.6	40.84	115.3	41.07	40.80	-89.7	17,819	-0.50%	大賣/
2024/05/15	108.7	40.95	42.5	40.88	40.85	66.2	17,673	0.37%	大買/
2024/05/14	134.1	40.76	2.4	40.80	40.50	131.7	17,719	0.74%	大買/鉅額交易
2024/05/13	301	40.95	11.6	40.95	41.05	289.4	17,788	1.63%	大買/鉅額交易
2024/05/10	159.3	40.72	3.3	40.72	40.95	156	17,739	0.88%	大買/鉅額交易
2024/05/09	612.9	40.74	2	40.85	40.65	610.9	17,745	3.44%	大買/鉅額交易
2024/05/08	2.5	40.97	18.8	40.99	41.10	-16.3	17,851	-0.09%
2024/05/07	12.4	40.82	87.4	41.03	40.95	-74.9	17,770	-0.42%
2024/05/06	10	40.41	151.5	41.07	41.15	-141.5	17,490	-0.81%	大賣/鉅額交易
2024/05/03	1.5	40.20	9.1	40.18	40.05	-7.6	17,157	-0.04%
2024/05/02	6.8	39.96	8	40.13	39.95	-1.3	17,077	-0.01%
2024/04/30	63.2	40.00	22.1	40.13	40.00	41.1	16,897	0.24%
2024/04/29	56.5	40.09	64.6	39.87	40.10	-8.1	16,832	-0.05%
2024/04/26	13.4	39.29	42.1	39.27	39.10	-28.7	16,610	-0.17%
2024/04/25	64.9	39.05	4.1	39.10	39.00	60.8	16,611	0.37%
2024/04/24	125.5	39.48	6.6	40.13	39.35	118.9	16,453	0.72%	大買/鉅額交易
2024/04/23	31.5	40.04	92	39.97	40.00	-60.5	16,372	-0.37%
2024/04/22	6.3	39.47	39.4	39.58	39.50	-33.1	16,309	-0.20%
2024/04/19	175.6	38.61	13.4	38.40	38.70	162.3	16,021	1.01%	大買/鉅額交易
2024/04/18	134.6	39.09	5.8	39.15	39.20	128.7	15,430	0.83%	大買/鉅額交易
2024/04/17	28.1	39.10	5.2	39.21	39.00	22.9	15,116	0.15%
2024/04/16	68.9	39.36	9.4	39.65	39.10	59.4	14,986	0.40%
2024/04/15	37.2	39.89	98.3	39.91	39.80	-61.1	14,717	-0.42%
2024/04/12	40.8	40.00	25.5	40.03	39.95	15.4	14,705	0.10%
2024/04/11	8.5	40.11	58.2	40.20	40.15	-49.7	14,626	-0.34%
2024/04/10	2.6	40.51	19.2	40.60	40.50	-16.5	14,593	-0.11%
2024/04/09	2.8	40.14	34.9	40.31	40.40	-32.1	14,693	-0.22%
2024/04/08	20.8	39.78	11.9	39.98	40.00	8.8	14,704	0.06%
2024/04/03	40	39.90	285.5	39.97	39.75	-245.5	14,680	-1.67%	大賣/鉅額交易
2024/04/02	17.5	40.39	1,047.9	40.45	40.30	-1,030.4	14,540	-7.09%	大賣/鉅額交易
2024/04/01	1.7	40.63	17.4	40.68	40.65	-15.7	14,572	-0.11%
2024/03/29	55.1	40.45	12.1	40.54	40.55	43	14,511	0.30%
2024/03/28	77.3	40.21	15.4	40.29	40.25	61.9	14,565	0.42%
2024/03/27	58.3	40.50	20.7	40.56	40.50	37.6	14,727	0.26%
2024/03/26	4.1	40.32	62.8	40.46	40.55	-58.6	15,005	-0.39%
2024/03/25	29.5	39.87	9.5	40.02	40.00	19.9	15,195	0.13%
2024/03/22	34.2	40.15	4.3	40.08	40.10	29.9	15,405	0.19%
2024/03/21	156.5	40.59	40.1	40.48	40.60	116.4	15,569	0.75%	大買/鉅額交易
2024/03/20	13.8	40.32	29.1	40.41	40.15	-15.3	15,648	-0.10%
2024/03/19	14.2	40.30	2.6	40.40	40.20	11.6	15,610	0.07%
2024/03/18	5.3	40.59	16.1	40.62	40.60	-10.8	15,526	-0.07%
2024/03/15	12.4	40.58	972.5	40.89	40.90	-960	15,449	-6.21%	大賣/鉅額交易
2024/03/14	3.2	40.75	592.6	40.71	40.90	-589.4	15,200	-3.88%	大賣/鉅額交易
2024/03/13	29.7	40.21	392.4	40.21	40.40	-362.7	15,074	-2.41%	大賣/鉅額交易
2024/03/12	0.9	39.85	325.2	39.97	39.95	-324.3	14,927	-2.17%	大賣/鉅額交易
2024/03/11	9.6	39.89	235.6	39.97	39.80	-226	14,916	-1.52%	大賣/鉅額交易
2024/03/08	8.2	39.59	632.2	39.76	39.90	-624	14,852	-4.20%	大賣/鉅額交易
2024/03/07	13.4	39.39	529.7	39.39	39.30	-516.3	14,753	-3.50%	大賣/鉅額交易
2024/03/06	7.1	39.29	675.1	39.29	39.40	-668	14,805	-4.51%	大賣/鉅額交易
2024/03/05	12	39.00	752.9	38.96	39.05	-740.8	15,071	-4.92%	大賣/鉅額交易
2024/03/04	15.3	38.67	672.4	38.72	38.80	-657.2	15,081	-4.36%	大賣/鉅額交易
2024/03/01	32.1	38.68	155	38.75	38.55	-123	15,193	-0.81%	大賣/鉅額交易
2024/02/29	63.2	38.70	841.5	38.56	38.70	-778.3	15,352	-5.07%	大賣/鉅額交易
2024/02/27	59.6	38.20	288.5	38.30	38.20	-229	15,108	-1.52%	大賣/鉅額交易
2024/02/26	105.8	38.21	202.1	38.24	38.15	-96.3	15,073	-0.64%	大買/大賣/
2024/02/23	8.9	38.40	50	38.55	38.30	-41.1	15,106	-0.27%
2024/02/22	19.9	38.40	115.1	38.51	38.55	-95.2	15,450	-0.62%	大賣/
2024/02/21	19.4	38.37	77.6	38.36	38.35	-58.2	15,496	-0.38%
2024/02/20	69.5	38.54	336.2	38.51	38.60	-266.7	15,621	-1.71%	大賣/鉅額交易
2024/02/19	224.4	38.40	548.2	38.24	38.40	-323.8	15,715	-2.06%	大買/大賣/鉅額交易
2024/02/16	25.3	37.89	70.9	38.00	37.90	-45.6	15,935	-0.29%
2024/02/15	21.9	37.78	12.3	37.87	37.80	9.6	15,919	0.06%
2024/02/05	142.7	37.69	5.1	37.77	37.60	137.6	15,773	0.87%	大買/鉅額交易