永豐金 (2890)-玉山券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
29,195張
產業
上市金融類股
1423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	40.6	22.37	10.2	22.41	22.35	30.4	23,157	0.13%
2025/03/27	3,365.7	22.56	67	22.40	22.55	3,298.7	23,223	14.20%	大買/鉅額交易
2025/03/26	29.4	22.62	3.5	22.68	22.55	25.9	23,550	0.11%
2025/03/25	39.8	22.71	6.3	22.81	22.60	33.5	23,530	0.14%
2025/03/24	213.6	22.86	2,754.8	22.79	22.75	-2,541.1	23,389	-10.86%	大買/大賣/鉅額交易
2025/03/21	51	22.13	688	22.25	22.10	-637	22,894	-2.78%	大賣/鉅額交易
2025/03/20	6.6	22.29	186.2	22.25	22.25	-179.6	22,504	-0.80%	大賣/鉅額交易
2025/03/19	22.5	22.30	1	22.35	22.20	21.5	22,428	0.10%
2025/03/18	38.4	22.30	0	0.00	22.30	38.4	22,457	0.17%
2025/03/17	91.8	22.27	8	22.36	22.25	83.8	22,344	0.38%
2025/03/14	11.9	22.21	0.5	22.25	22.15	11.3	22,398	0.05%
2025/03/13	166	22.11	243	22.04	22.00	-77	22,428	-0.34%	大買/大賣/
2025/03/12	28.9	22.24	1	22.30	22.15	27.9	22,334	0.12%
2025/03/11	103.4	22.08	7	22.24	22.20	96.3	22,143	0.44%	大買/
2025/03/10	65.5	22.48	1.1	22.50	22.40	64.4	21,602	0.30%
2025/03/07	130.9	22.43	1	22.35	22.40	129.9	21,535	0.60%	大買/鉅額交易
2025/03/06	54.4	22.69	2.2	22.76	22.60	52.1	21,526	0.24%
2025/03/05	80.5	22.75	68.4	22.85	22.65	12.2	21,462	0.06%
2025/03/04	22.8	22.94	15	23.05	22.90	7.8	21,251	0.04%
2025/03/03	18.7	22.98	67	22.87	23.05	-48.3	21,220	-0.23%
2025/02/27	72.3	22.76	0	0.00	22.75	72.3	21,183	0.34%
2025/02/26	35.6	22.70	63.3	22.74	22.75	-27.7	21,291	-0.13%
2025/02/25	49.1	22.69	4.1	22.70	22.65	45	21,431	0.21%
2025/02/24	308.2	22.76	2,584.2	22.75	22.85	-2,276	21,728	-10.47%	大買/大賣/鉅額交易
2025/02/21	157.3	22.90	5.3	22.86	23.00	152	21,831	0.70%	大買/鉅額交易
2025/02/20	29.5	22.86	0	0.00	22.85	29.5	22,178	0.13%
2025/02/19	268.3	22.93	4	23.10	22.85	264.3	22,380	1.18%	大買/鉅額交易
2025/02/18	13.1	23.00	56.2	23.05	23.05	-43.1	22,659	-0.19%
2025/02/17	42.4	22.92	141.1	22.91	22.90	-98.6	22,770	-0.43%	大賣/
2025/02/14	173.6	22.47	2.1	22.45	22.45	171.6	22,776	0.75%	大買/鉅額交易
2025/02/13	59.5	22.56	12.4	22.59	22.60	47.1	22,948	0.21%
2025/02/12	166.8	22.49	0	22.45	22.40	166.8	22,900	0.73%	大買/鉅額交易
2025/02/11	40.9	22.54	0	0.00	22.50	40.9	22,770	0.18%
2025/02/10	43.4	22.57	39	22.67	22.70	4.4	22,600	0.02%
2025/02/07	86	22.50	0	0.00	22.45	86	22,317	0.39%
2025/02/06	5.3	22.51	7.3	22.63	22.70	-2	22,397	-0.01%
2025/02/05	9	22.54	13	22.52	22.50	-4	22,513	-0.02%
2025/02/04	59	22.48	0	0.00	22.40	59	22,836	0.26%
2025/02/03	15.2	22.80	11.7	22.75	22.75	3.5	22,811	0.02%
2025/01/22	19.9	22.74	1	22.70	22.70	18.9	22,770	0.08%
2025/01/20	32.1	22.67	9.1	22.67	22.65	23	22,704	0.10%
2025/01/17	251.2	22.94	3	23.02	22.85	248.2	22,706	1.09%	大買/鉅額交易
2025/01/16	332.5	22.90	12	22.91	22.90	320.5	22,736	1.41%	大買/鉅額交易
2025/01/15	2.4	22.73	3	22.88	22.80	-0.6	22,728	0.00%
2025/01/14	72.4	22.70	13.3	22.74	22.70	59.1	22,834	0.26%
2025/01/13	134.8	22.72	33	22.52	22.65	101.8	23,008	0.44%	大買/鉅額交易
2025/01/10	61.6	22.69	4.1	22.74	22.65	57.5	22,847	0.25%
2025/01/09	25.8	22.86	3.6	23.09	22.85	22.2	22,822	0.10%
2025/01/08	20.5	22.90	0	0.00	22.90	20.5	22,863	0.09%
2025/01/07	9.3	22.99	0.1	23.05	23.00	9.2	22,797	0.04%
2025/01/06	3	23.02	14	23.15	23.05	-11	22,893	-0.05%
2025/01/03	9.6	22.89	11	22.86	22.80	-1.4	22,957	-0.01%
2025/01/02	22.9	22.79	0.7	22.85	22.80	22.3	23,137	0.10%
2024/12/31	55.5	22.93	19	22.92	22.90	36.5	23,203	0.16%
2024/12/30	94.2	23.47	45	23.63	23.15	49.2	23,302	0.21%
2024/12/27	12	23.54	2.3	23.46	23.60	9.7	22,975	0.04%
2024/12/26	3.4	23.32	19.2	23.59	23.70	-15.8	23,261	-0.07%
2024/12/25	29.9	23.34	15,103	23.41	23.50	-15,073.1	23,110	-65.22%	大賣/鉅額交易
2024/12/24	5.9	23.38	10.1	23.65	23.65	-4.2	23,017	-0.02%
2024/12/23	7.9	23.07	9.3	23.20	23.40	-1.4	23,044	-0.01%
2024/12/20	396.3	22.99	6	23.00	23.00	390.3	22,975	1.70%	大買/鉅額交易
2024/12/19	35.8	23.10	0	0.00	23.15	35.8	22,451	0.16%
2024/12/18	4.7	23.22	6.6	23.30	23.30	-1.9	22,622	-0.01%
2024/12/17	22.7	23.09	27.9	23.15	23.20	-5.2	22,416	-0.02%
2024/12/16	9.7	23.45	56	23.52	23.30	-46.2	22,035	-0.21%
2024/12/13	13.8	23.58	2.6	23.53	23.60	11.2	21,773	0.05%
2024/12/12	16.7	23.66	10.2	23.70	23.75	6.6	21,734	0.03%
2024/12/11	19.7	23.84	0.1	23.90	23.65	19.6	21,605	0.09%
2024/12/10	22.6	23.86	4	23.88	23.80	18.6	21,569	0.09%
2024/12/09	65.4	24.09	7	24.05	24.10	58.4	21,322	0.27%
2024/12/06	0.7	24.35	105.2	24.42	24.45	-104.5	21,132	-0.49%	大賣/鉅額交易
2024/12/05	8.4	24.28	27.5	24.43	24.30	-19.2	21,038	-0.09%
2024/12/04	13.9	24.22	2.9	24.26	24.25	11	21,025	0.05%
2024/12/03	7.3	24.29	79.4	24.31	24.40	-72.1	21,098	-0.34%
2024/12/02	6.1	23.79	146	23.80	24.00	-140	20,802	-0.67%	大賣/鉅額交易
2024/11/29	39.4	23.42	2.1	23.50	23.25	37.3	20,329	0.18%
2024/11/28	2.6	23.32	63.2	23.46	23.55	-60.6	20,352	-0.30%
2024/11/27	30.6	23.15	120	23.45	23.10	-89.4	20,386	-0.44%	大賣/
2024/11/26	26.9	23.05	1	23.20	23.00	25.9	20,220	0.13%
2024/11/25	2.8	22.83	78.3	23.31	23.55	-75.5	19,996	-0.38%
2024/11/22	27.7	22.68	0	0.00	22.70	27.7	19,494	0.14%
2024/11/21	93.4	22.66	3.2	22.71	22.70	90.1	19,422	0.46%
2024/11/20	12.6	23.11	1	23.05	23.10	11.6	19,800	0.06%
2024/11/19	65.1	23.04	4	23.00	23.15	61.1	19,730	0.31%
2024/11/18	23.4	23.50	8	23.85	23.35	15.4	19,552	0.08%
2024/11/15	45.3	23.70	115.9	23.68	23.75	-70.6	19,372	-0.36%	大賣/
2024/11/14	9.4	22.73	0	22.90	22.70	9.4	19,105	0.05%
2024/11/13	24.2	22.80	1	22.85	22.85	23.2	18,855	0.12%
2024/11/12	44.3	22.96	2,833.6	22.96	23.00	-2,789.3	18,754	-14.87%	大賣/鉅額交易
2024/11/11	0.5	22.91	966.1	22.94	23.00	-965.5	18,597	-5.19%	大賣/鉅額交易
2024/11/08	1.2	22.86	9.1	22.81	22.75	-7.9	18,598	-0.04%
2024/11/07	55.1	22.80	33	22.75	22.75	22.1	18,910	0.12%
2024/11/06	18.5	22.72	6	22.75	22.70	12.5	19,003	0.07%
2024/11/05	64.7	22.87	1	22.75	22.95	63.7	19,142	0.33%
2024/11/04	5.9	22.86	6.4	22.86	22.95	-0.5	19,308	0.00%
2024/11/01	1,986.4	22.83	10.1	22.55	22.75	1,976.3	19,792	9.99%	大買/鉅額交易
2024/10/30	68	22.86	6.2	22.85	23.00	61.9	19,634	0.32%
2024/10/29	54.7	23.02	9.1	22.95	23.05	45.6	19,536	0.23%
2024/10/28	470.5	23.20	3.5	23.22	23.15	467	19,589	2.38%	大買/鉅額交易
2024/10/25	42.1	23.33	7.1	23.35	23.35	35	19,918	0.18%
2024/10/24	27.6	23.28	2	23.38	23.30	25.6	20,102	0.13%
2024/10/23	32.8	23.41	0	0.00	23.35	32.8	20,470	0.16%
2024/10/22	20.6	23.52	2.1	23.58	23.65	18.5	20,646	0.09%
2024/10/21	49.3	23.57	3.5	23.67	23.65	45.8	20,761	0.22%
2024/10/18	7.5	23.87	38.6	24.02	24.00	-31.1	20,867	-0.15%
2024/10/17	72	23.48	2.1	23.57	23.55	69.9	20,860	0.33%
2024/10/16	43.8	23.62	4	23.70	23.60	39.8	20,969	0.19%
2024/10/15	27.4	23.88	12	23.83	23.85	15.4	20,837	0.07%
2024/10/14	0.6	23.69	15.5	23.80	23.85	-14.9	20,799	-0.07%
2024/10/11	25.9	23.50	0.5	23.64	23.45	25.4	20,932	0.12%
2024/10/09	114.4	23.71	0	0.00	23.60	114.4	20,802	0.55%	大買/鉅額交易
2024/10/08	934.2	24.04	0	0.00	23.95	934.2	20,684	4.52%	大買/鉅額交易
2024/10/07	5.2	24.19	5.8	24.13	24.30	-0.6	20,456	0.00%
2024/10/04	85.6	23.74	13	23.87	23.65	72.6	20,333	0.36%
2024/10/01	21.4	24.05	5.4	24.09	23.95	16	20,040	0.08%
2024/09/30	467.9	24.40	77.5	24.27	24.25	390.4	20,051	1.95%	大買/鉅額交易
2024/09/27	50	24.06	10.9	24.12	24.00	39.2	19,876	0.20%
2024/09/26	2.3	24.20	33.1	24.18	24.25	-30.8	19,893	-0.15%
2024/09/25	54.6	23.87	16.2	24.20	24.00	38.4	19,748	0.19%
2024/09/24	125.9	23.99	1.3	24.07	24.20	124.6	19,432	0.64%	大買/鉅額交易
2024/09/23	5.4	24.34	20.7	24.32	24.40	-15.3	19,308	-0.08%
2024/09/20	13.6	24.16	36.9	24.13	24.25	-23.3	19,322	-0.12%
2024/09/19	26.2	23.78	5	23.82	23.85	21.2	19,153	0.11%
2024/09/18	4.8	23.65	5.3	23.68	23.65	-0.5	19,329	0.00%
2024/09/16	32	23.54	42.2	23.51	23.45	-10.2	19,740	-0.05%
2024/09/13	38.5	23.47	0	0.00	23.35	38.5	19,874	0.19%
2024/09/12	31.3	23.37	3.2	23.66	23.70	28.1	19,978	0.14%
2024/09/11	28	23.52	248.4	23.73	23.50	-220.4	20,247	-1.09%	大賣/鉅額交易
2024/09/10	486.2	23.69	33	23.66	23.60	453.2	20,155	2.25%	大買/鉅額交易
2024/09/09	12.6	23.13	8.1	22.95	23.30	4.4	20,202	0.02%
2024/09/06	11.7	23.20	10.5	23.50	23.50	1.2	20,321	0.01%
2024/09/05	4.4	23.48	50.5	23.43	23.35	-46.1	20,453	-0.23%
2024/09/04	103.7	23.01	3	23.27	23.00	100.7	20,590	0.49%	大買/
2024/09/03	31.1	23.81	0	0.00	23.70	31.1	20,416	0.15%
2024/09/02	20.4	23.92	4.4	24.04	23.85	15.9	20,561	0.08%
2024/08/30	11.8	23.98	0	0.00	24.00	11.8	20,731	0.06%
2024/08/29	32.7	23.79	2.2	23.87	23.75	30.5	20,844	0.15%
2024/08/28	60.3	24.10	103.7	24.08	24.05	-43.4	20,935	-0.21%	大賣/
2024/08/27	13.5	24.45	13.2	24.45	24.40	0.3	21,631	0.00%
2024/08/26	45.2	24.47	2,263	24.41	24.40	-2,217.8	21,969	-10.09%	大賣/鉅額交易
2024/08/23	50.7	24.66	163	24.79	24.50	-112.3	22,199	-0.51%	大賣/鉅額交易
2024/08/22	214.4	24.69	17.4	24.57	24.55	197	22,201	0.89%	大買/鉅額交易
2024/08/21	67.5	27.02	102.8	26.88	26.70	-35.3	21,886	-0.16%	大賣/
2024/08/20	4.9	26.90	17.1	26.90	27.00	-12.1	21,946	-0.06%
2024/08/19	11	26.78	24.8	26.66	26.60	-13.8	22,425	-0.06%
2024/08/16	2,682.1	26.94	64.2	26.87	26.95	2,617.9	22,898	11.43%	大買/鉅額交易
2024/08/15	2,115	26.55	0	0.00	26.50	2,115	23,428	9.03%	大買/鉅額交易
2024/08/14	231.1	27.00	39.8	27.01	26.95	191.2	24,431	0.78%	大買/鉅額交易
2024/08/13	17.4	26.71	47.1	26.71	26.75	-29.7	24,993	-0.12%
2024/08/12	7.2	26.54	16.6	26.62	26.65	-9.4	24,936	-0.04%
2024/08/09	4.7	26.32	9.1	26.28	26.15	-4.4	25,065	-0.02%
2024/08/08	1,991.7	25.53	11	25.51	25.35	1,980.7	24,832	7.98%	大買/鉅額交易
2024/08/07	3,998.8	25.44	42	25.58	25.60	3,956.8	24,748	15.99%	大買/鉅額交易
2024/08/06	127	24.91	60.9	24.97	25.10	66	24,792	0.27%	大買/
2024/08/05	38.9	24.74	68	24.69	24.60	-29.1	24,639	-0.12%
2024/08/02	49	26.01	94	26.50	26.40	-45	23,973	-0.19%
2024/08/01	1.7	26.63	1.7	26.73	26.70	0	23,874	0.00%
2024/07/31	7.2	26.46	115.8	26.29	26.60	-108.6	24,004	-0.45%	大賣/鉅額交易
2024/07/30	37.1	26.04	11.9	25.76	26.25	25.2	23,820	0.11%
2024/07/29	44.5	26.11	9.1	26.28	26.15	35.4	23,609	0.15%
2024/07/26	44.7	26.02	3,639	26.02	26.05	-3,594.3	23,505	-15.29%	大賣/鉅額交易
2024/07/23	5.7	26.22	5	26.38	26.65	0.7	23,478	0.00%
2024/07/22	25.9	26.02	220.9	25.94	26.30	-194.9	23,244	-0.84%	大賣/鉅額交易
2024/07/19	147.4	26.60	24.1	26.46	26.60	123.3	23,098	0.53%	大買/鉅額交易
2024/07/18	115.2	26.71	13.4	26.54	26.90	101.7	23,186	0.44%	大買/鉅額交易
2024/07/17	69.7	26.57	109.1	26.49	26.80	-39.4	23,091	-0.17%	大賣/
2024/07/16	38.3	26.96	3.6	26.88	26.95	34.7	23,065	0.15%
2024/07/15	13.5	27.17	20.1	27.28	27.25	-6.6	23,411	-0.03%
2024/07/12	5.9	27.05	226	27.13	27.10	-220.1	23,465	-0.94%	大賣/鉅額交易
2024/07/11	21.3	26.46	122.5	26.59	26.55	-101.2	23,515	-0.43%	大賣/鉅額交易
2024/07/10	40.3	26.41	28	26.31	26.40	12.3	23,760	0.05%
2024/07/09	4.3	26.53	3	26.59	26.60	1.3	23,878	0.01%
2024/07/08	9.4	26.46	15.6	26.47	26.70	-6.2	24,053	-0.03%
2024/07/05	31.3	26.58	12	26.54	26.40	19.3	24,119	0.08%
2024/07/04	84.3	26.60	28	26.61	26.60	56.3	24,479	0.23%
2024/07/03	11.8	26.20	15.1	26.14	26.40	-3.3	24,552	-0.01%
2024/07/02	105	25.99	34.6	26.05	26.10	70.5	24,739	0.28%	大買/
2024/07/01	4.1	25.76	23.3	25.85	25.75	-19.2	24,716	-0.08%
2024/06/28	39.4	25.44	30	25.57	25.40	9.4	24,706	0.04%
2024/06/27	4,068.8	25.23	203.1	25.05	25.25	3,865.7	24,689	15.66%	大買/大賣/鉅額交易
2024/06/26	32.7	25.45	5.1	25.45	25.45	27.6	24,527	0.11%
2024/06/25	16.3	25.84	40.9	25.66	25.90	-24.6	24,446	-0.10%
2024/06/24	35.6	25.39	12.2	25.40	25.40	23.4	24,259	0.10%
2024/06/21	6.1	25.28	53.6	25.32	25.50	-47.5	24,620	-0.19%
2024/06/20	5.6	24.96	13.2	24.84	25.15	-7.6	24,232	-0.03%
2024/06/19	4.3	24.88	33.2	24.90	24.80	-28.9	24,266	-0.12%
2024/06/18	61.1	24.68	63.5	24.57	24.70	-2.4	24,284	-0.01%
2024/06/17	1.8	24.00	5	24.09	24.05	-3.2	24,096	-0.01%
2024/06/14	2	23.95	2.6	23.99	24.10	-0.6	24,254	0.00%
2024/06/13	31	24.05	35.7	24.00	24.00	-4.6	24,355	-0.02%
2024/06/12	1.6	23.57	32.3	23.68	23.65	-30.8	24,596	-0.13%
2024/06/11	25.9	23.47	16.7	23.82	23.60	9.2	24,731	0.04%
2024/06/07	11.3	23.34	11.2	23.41	23.50	0.1	24,657	0.00%
2024/06/06	36	23.32	96.5	23.28	23.35	-60.5	24,608	-0.25%
2024/06/05	23.1	23.18	1.5	23.17	23.05	21.6	24,552	0.09%
2024/06/04	17.2	22.89	5,073.2	22.95	23.10	-5,056	24,548	-20.60%	大賣/鉅額交易
2024/06/03	18.3	23.13	58.8	23.19	23.25	-40.5	24,300	-0.17%
2024/05/31	82.7	22.95	0	0.00	23.05	82.7	23,998	0.34%
2024/05/30	21	22.77	4	22.74	22.75	17	23,183	0.07%
2024/05/29	80	22.93	18	22.85	22.75	62	22,799	0.27%
2024/05/28	15.6	23.34	1,650	23.35	23.35	-1,634.4	22,339	-7.32%	大賣/鉅額交易
2024/05/27	43.5	22.94	111.5	23.35	23.50	-68	22,357	-0.30%	大賣/
2024/05/24	9.4	22.94	7.3	23.13	23.05	2	21,962	0.01%
2024/05/23	44.1	22.61	101.5	22.73	22.75	-57.4	21,679	-0.26%	大賣/
2024/05/22	149.4	22.86	201	23.10	22.70	-51.6	21,024	-0.25%	大買/大賣/
2024/05/21	121.6	23.08	6.1	23.23	23.00	115.5	20,469	0.56%	大買/鉅額交易
2024/05/20	28.5	23.85	92.8	23.63	23.85	-64.3	19,791	-0.32%
2024/05/17	4	23.18	37.3	23.19	23.15	-33.2	18,795	-0.18%
2024/05/16	23.5	22.80	9.9	22.86	22.90	13.6	18,164	0.08%
2024/05/15	6	22.65	14.6	22.88	22.55	-8.6	18,109	-0.05%
2024/05/14	73.8	22.51	3	22.55	22.45	70.8	18,022	0.39%
2024/05/13	13.7	22.97	7.8	23.04	23.05	6	17,947	0.03%
2024/05/10	18.7	22.75	85.2	22.63	22.95	-66.5	17,890	-0.37%
2024/05/09	1,238.5	22.40	4.1	22.47	22.35	1,234.5	17,744	6.96%	大買/鉅額交易
2024/05/08	1	22.65	16.6	22.66	22.70	-15.5	17,604	-0.09%
2024/05/07	2	22.65	95	22.77	22.75	-93	17,616	-0.53%
2024/05/06	4.7	22.26	121	22.52	22.75	-116.3	17,443	-0.67%	大賣/鉅額交易
2024/05/03	144.4	22.14	559.5	22.25	22.05	-415.1	17,159	-2.42%	大買/大賣/鉅額交易
2024/05/02	2.7	21.98	3,482.1	22.20	22.15	-3,479.4	17,079	-20.37%	大賣/鉅額交易
2024/04/30	2.4	22.05	577.5	22.14	21.95	-575	16,847	-3.41%	大賣/鉅額交易
2024/04/29	3.1	21.90	73.2	21.94	21.95	-70.1	16,702	-0.42%
2024/04/26	2.6	21.39	0.1	21.60	21.30	2.5	16,361	0.02%
2024/04/25	13.9	21.28	0	0.00	21.35	13.9	16,421	0.08%
2024/04/24	50	21.48	20	21.73	21.45	30	16,381	0.18%
2024/04/23	14.8	21.85	75	21.86	21.80	-60.2	16,347	-0.37%
2024/04/22	34.6	21.64	5.1	21.62	21.70	29.5	16,549	0.18%
2024/04/19	48.9	21.30	19.5	21.34	21.20	29.4	16,406	0.18%
2024/04/18	10	21.68	9	21.66	21.65	1	16,078	0.01%
2024/04/17	10	21.53	10	21.55	21.55	0	15,985	0.00%
2024/04/16	54.1	21.32	8.6	21.47	21.25	45.5	15,832	0.29%
2024/04/15	5.8	21.87	646.8	22.04	21.80	-641	15,644	-4.10%	大賣/鉅額交易
2024/04/12	8.8	21.87	67.5	21.81	21.85	-58.7	15,630	-0.38%
2024/04/11	6.2	21.88	96.6	21.93	21.95	-90.4	15,508	-0.58%
2024/04/10	69.3	21.92	1,559.2	22.03	21.70	-1,489.9	15,388	-9.68%	大賣/鉅額交易
2024/04/09	2.3	21.44	7.4	21.53	21.50	-5.1	15,317	-0.03%
2024/04/08	5.1	21.47	5.3	21.30	21.35	-0.3	15,433	0.00%
2024/04/03	5.8	21.09	15.1	21.22	21.00	-9.3	15,282	-0.06%
2024/04/02	10.6	21.35	10.5	21.35	21.35	0.1	15,241	0.00%
2024/04/01	7.2	21.58	0.1	21.55	21.50	7.1	15,310	0.05%