歐格 (3002)-玉山券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.90
漲跌
▲0.60
漲幅
+4.20%
成交量
181張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	14.80	14.90	-5	141	-3.54%
2024/12/04	0	0.00	3	14.40	14.70	-3	201	-1.49%
2024/11/29	3	14.48	0	0.00	14.50	3	204	1.47%
2024/11/22	1	14.60	0	0.00	14.55	1	204	0.49%
2024/11/21	1	14.55	0	0.00	14.55	1	205	0.49%
2024/11/18	0	0.00	1	14.80	14.25	-1	208	-0.48%
2024/11/05	1	16.25	1	16.85	16.20	0	198	0.00%
2024/10/29	0	0.00	2	16.20	16.25	-2	194	-1.03%
2024/10/28	0	0.00	2	16.45	16.45	-2	184	-1.08%
2024/10/23	0	0.00	1	15.50	15.20	-1	161	-0.62%
2024/10/22	0	0.00	3	15.05	15.15	-3	160	-1.86%
2024/10/17	6	15.20	0	0.00	15.20	6	169	3.55%
2024/10/11	0	0.00	2	15.20	15.20	-2	178	-1.12%
2024/10/09	2	15.48	1	15.50	15.25	1	182	0.55%
2024/10/07	6	15.30	2	15.40	15.30	4	194	2.06%
2024/10/04	0.8	15.85	0	0.00	15.65	0.8	199	0.42%
2024/09/24	0.1	15.78	1	15.40	15.30	-0.9	229	-0.40%
2024/09/23	1	15.45	3	15.80	15.90	-2	227	-0.88%
2024/09/20	0	0.00	2	15.30	15.20	-2	220	-0.91%
2024/09/19	0	0.00	3	15.25	15.10	-3	217	-1.38%
2024/09/18	1	15.40	0	0.00	15.20	1	213	0.47%
2024/09/16	12	15.91	2	15.95	15.50	10	210	4.75%
2024/09/13	0	0.00	1	14.90	14.90	-1	188	-0.53%
2024/09/11	0	0.00	1	13.55	13.45	-1	183	-0.54%
2024/09/09	0	0.00	1	13.60	13.70	-1	187	-0.53%
2024/09/04	1	13.60	0	0.00	13.60	1	191	0.52%
2024/08/13	0	0.00	2	14.23	14.25	-2	288	-0.69%
2024/08/05	0	0.00	1	14.20	13.90	-1	298	-0.34%
2024/08/02	20	15.45	0	0.00	15.35	20	299	6.68%
2024/07/22	50	15.91	0	0.00	15.75	50	301	16.57%
2024/07/15	0	0.00	2	16.90	16.90	-2	307	-0.65%
2024/07/09	2	16.78	0	0.00	16.75	2	319	0.63%
2024/07/08	0	0.00	3	16.55	16.55	-3	322	-0.93%
2024/07/05	0	0.00	2	17.00	17.00	-2	328	-0.61%
2024/07/01	0	0.00	2	16.25	16.30	-2	330	-0.61%
2024/06/27	1	15.40	0	0.00	15.30	1	331	0.30%
2024/06/18	1	15.45	0	0.00	15.40	1	376	0.27%
2024/06/11	1	15.75	0	0.00	15.55	1	387	0.26%
2024/06/06	0.1	15.95	0	0.00	15.90	0.1	396	0.02%
2024/06/05	2	16.00	0	0.00	16.00	2	400	0.50%
2024/06/04	2	16.70	0	0.00	16.40	2	407	0.49%
2024/06/03	2	16.55	2	16.55	16.55	0	415	0.00%
2024/05/31	0	0.00	1	16.20	16.25	-1	415	-0.24%
2024/05/30	2	16.53	0	0.00	16.45	2	416	0.48%
2024/05/29	2	17.00	1	17.35	16.95	1	413	0.24%
2024/05/27	1	16.20	3	16.15	16.20	-2	385	-0.52%
2024/05/21	0	0.00	1	15.45	15.45	-1	441	-0.23%
2024/05/20	1	15.25	0	0.00	15.30	1	482	0.21%
2024/05/16	0	0.00	2	15.60	15.40	-2	645	-0.31%
2024/05/13	2	14.60	0	0.00	14.55	2	756	0.26%
2024/04/25	1	14.80	0	0.00	14.70	1	913	0.11%
2024/04/19	1	15.00	0.1	15.00	14.80	0.9	937	0.09%
2024/04/18	0.1	15.50	0	0.00	15.15	0.1	934	0.01%
2024/04/17	0	0.00	0	15.10	15.10	0	932	0.00%
2024/04/01	0	0.00	1	15.60	15.65	-1	943	-0.11%
2024/03/29	1	15.70	0	0.00	15.65	1	941	0.11%
2024/03/15	0	0.00	1	15.00	14.55	-1	931	-0.11%
2024/03/14	1	15.15	0	0.00	14.90	1	933	0.11%
2024/03/13	0	0.00	0.1	15.15	15.05	-0.1	936	-0.01%
2024/03/08	0	0.00	0.1	15.35	15.15	-0.1	935	-0.01%
2024/03/06	0	0.00	1	16.90	16.60	-1	918	-0.11%
2024/03/04	1	17.00	0	0.00	16.90	1	911	0.11%
2024/02/27	0	0.00	1	16.85	16.75	-1	898	-0.11%
2024/02/23	1	17.50	1	17.45	17.35	0	870	0.00%
2024/02/22	3	17.33	2	17.15	17.15	1	857	0.12%
2024/02/21	3	18.10	0	17.30	17.45	3	837	0.36%
2024/02/20	3.2	17.84	0	0.00	17.45	3.2	798	0.40%
2024/02/19	1	17.10	1	17.85	17.85	0	700	0.00%
2024/02/16	0	0.00	2	16.25	16.25	-2	637	-0.31%
2024/02/15	0	0.00	11	14.53	14.85	-11	539	-2.04%
2024/02/05	7	13.75	0	0.00	13.75	7	526	1.33%
2024/02/02	5	13.83	4	14.30	13.60	1	522	0.19%
2024/02/01	1	13.95	0	0.00	13.95	1	451	0.22%
2024/01/31	2	14.10	0	0.00	14.00	2	451	0.44%
2024/01/30	1	14.20	0	0.00	14.10	1	451	0.22%
2024/01/29	1	14.45	0	0.00	14.60	1	452	0.22%
2024/01/25	0	0.00	0.1	15.05	15.10	-0.1	428	-0.02%
2024/01/19	0	0.00	2	14.70	14.70	-2	396	-0.50%
2024/01/18	0	0.00	7	14.66	14.70	-7	388	-1.80%
2023/12/22	0	0.00	2	13.90	14.05	-2	266	-0.75%
2023/12/21	6	14.05	0	0.00	14.05	6	260	2.31%
2023/12/14	6	13.75	0	0.00	13.70	6	226	2.65%
2023/12/12	1	13.50	0	0.00	13.45	1	218	0.46%
2023/12/07	1	13.65	0	0.00	13.65	1	201	0.50%
2023/11/01	0	0.00	1	12.95	12.90	-1	108	-0.93%
2023/10/31	1	13.80	2	13.95	13.05	-1	101	-0.99%
2023/08/02	5	13.00	0	0.00	13.05	5	468	1.07%
2023/07/12	0	0.00	1	15.25	15.05	-1	483	-0.21%
2023/06/30	0	0.00	0.9	13.85	13.90	-0.9	451	-0.21%
2023/05/31	0.9	13.42	0	0.00	13.25	0.9	315	0.30%
2023/05/22	0	0.00	1	12.70	12.80	-1	294	-0.34%
2023/05/16	1	11.85	0	0.00	12.20	1	284	0.35%
2023/04/12	0	0.00	11	12.25	12.30	-11	187	-5.86%
2023/04/11	0	0.00	56	12.21	12.25	-56	183	-30.59%
2023/04/10	0	0.00	73	12.20	12.15	-73	182	-40.10%
2023/04/07	0	0.00	107	12.17	12.15	-107	177	-60.40%	大賣/鉅額交易
2023/04/06	0	0.00	90	12.09	12.10	-90	172	-52.11%
2023/03/31	0	0.00	18	12.07	12.05	-18	169	-10.63%
2023/03/30	0	0.00	68	12.07	12.05	-68	165	-41.07%
2023/03/29	0	0.00	12	12.01	12.00	-12	162	-7.39%
2023/03/28	0	0.00	42	12.00	12.00	-42	158	-26.43%
2023/03/27	1	12.00	44	12.03	12.05	-43	156	-27.54%
2023/03/24	0	0.00	94	11.98	11.95	-94	152	-61.46%
2023/03/23	0	0.00	19	11.97	11.85	-19	146	-12.96%
2023/03/22	0	0.00	50	12.01	12.00	-50	144	-34.71%
2023/03/21	0	0.00	5	11.95	11.95	-5	139	-3.59%
2023/03/20	0	0.00	2	11.93	11.85	-2	137	-1.45%
2023/03/17	58	11.80	24	11.92	11.90	34	140	24.12%
2023/03/16	33	11.75	0	0.00	11.85	33	140	23.56%
2023/03/14	147	11.80	0	0.00	11.85	147	139	105.19%	大買/鉅額交易
2023/03/13	7	11.92	12	12.10	11.95	-5	138	-3.60%
2023/03/10	0	0.00	9	12.05	12.05	-9	143	-6.27%
2023/03/09	0	0.00	6	12.20	12.00	-6	145	-4.12%
2023/03/08	0	0.00	10	12.13	12.20	-10	146	-6.84%
2023/03/07	0	0.00	13	12.06	12.05	-13	146	-8.89%
2023/03/06	1	11.95	19	12.01	12.00	-18	143	-12.50%
2023/03/03	54	11.80	11	11.90	11.90	43	139	30.87%
2023/02/24	25	11.80	5	11.85	11.95	20	139	14.36%
2023/02/23	1	11.95	0	0.00	12.00	1	138	0.72%
2023/02/22	0	0.00	7	11.89	11.95	-7	142	-4.92%
2023/02/21	0	0.00	6	11.88	11.90	-6	144	-4.15%
2023/02/17	0	0.00	25	11.75	11.75	-25	147	-16.93%
2023/02/16	53	11.57	0	0.00	11.75	53	150	35.24%
2023/02/15	0	0.00	1	11.80	11.75	-1	153	-0.65%
2023/02/14	0.1	11.60	0	0.00	11.80	0.1	155	0.04%
2023/02/13	0	0.00	2	11.85	11.70	-2	174	-1.15%
2023/02/10	113	11.61	0	0.00	11.75	113	177	63.55%	大買/鉅額交易
2023/02/09	13	11.65	0	0.00	11.80	13	182	7.11%
2023/02/08	61.1	11.63	0	0.00	11.75	61.1	182	33.41%
2023/02/07	79	11.55	4	11.60	11.70	75	183	40.80%
2023/02/06	2	11.55	0	0.00	11.60	2	181	1.10%
2023/01/16	3	11.40	0	0.00	11.30	3	186	1.61%
2023/01/10	1	11.30	0	0.00	11.50	1	188	0.53%
2023/01/06	6	11.16	0	0.00	11.20	6	186	3.22%
2023/01/03	5	11.20	0	0.00	11.30	5	192	2.60%
2022/12/30	8	11.18	0	0.00	11.25	8	192	4.17%
2022/12/16	2	11.55	0	0.00	11.55	2	226	0.88%
2022/12/15	1	11.60	0	0.00	11.70	1	231	0.43%
2022/12/09	56	11.64	0	0.00	11.60	56	236	23.65%
2022/12/08	28	11.67	0	0.00	11.65	28	238	11.74%
2022/12/06	4	12.05	0	0.00	12.00	4	244	1.64%
2022/12/05	37	12.10	14	12.25	12.20	23	247	9.28%
2022/12/02	0	0.00	5	12.20	12.15	-5	248	-2.01%
2022/12/01	0	0.00	11	12.07	12.00	-11	249	-4.42%
2022/11/30	0	0.00	12	12.13	12.15	-12	252	-4.76%
2022/11/24	42	11.50	0	0.00	11.55	42	272	15.44%
2022/11/22	1	11.40	0	0.00	11.55	1	283	0.35%
2022/11/18	1.1	11.41	0	0.00	11.40	1.1	357	0.30%
2022/11/17	1	11.50	0	0.00	11.60	1	371	0.27%
2022/11/15	16	11.61	0	0.00	11.70	16	388	4.12%
2022/11/14	26	11.73	0	0.00	11.80	26	400	6.49%
2022/11/11	1	11.60	0	0.00	11.75	1	519	0.19%
2022/11/02	0	0.00	1	11.85	11.80	-1	669	-0.15%
2022/10/24	0	0.00	1	11.40	11.40	-1	687	-0.15%
2022/09/28	0	0.00	10	11.53	11.55	-10	678	-1.47%
2022/09/23	0	0.00	1	12.10	12.10	-1	668	-0.15%
2022/09/13	10	12.95	0	0.00	12.95	10	651	1.54%
2022/09/12	0	0.00	2	12.60	12.70	-2	647	-0.31%
2022/09/07	0	0.00	1	12.50	12.65	-1	644	-0.16%
2022/08/31	1	13.15	0	0.00	13.05	1	626	0.16%
2022/08/29	1	13.30	0	0.00	13.40	1	626	0.16%
2022/08/25	0	0.00	1	14.10	14.00	-1	562	-0.18%
2022/08/22	0	0.00	1	13.95	13.90	-1	524	-0.19%
2022/08/19	0	0.00	1	14.00	13.85	-1	516	-0.19%
2022/08/18	2	13.93	3	14.13	13.95	-1	498	-0.20%
2022/08/15	0	0.00	2	13.18	13.50	-2	343	-0.58%
2022/08/11	4	13.93	10	13.95	13.55	-6	306	-1.96%
2022/08/10	11	13.50	3	13.88	13.20	8	253	3.16%
2022/08/09	0	0.00	1	13.10	13.10	-1	189	-0.53%
2022/07/12	0	0.00	2	11.23	11.05	-2	147	-1.36%
2022/06/06	3	13.03	0	0.00	13.05	3	100	3.00%
2022/04/22	0	11.80	4	12.00	11.90	-4	88	-4.49%
2022/03/03	0	11.55	0	0.00	11.65	0	638	0.00%
2022/02/24	0.1	11.50	0	0.00	11.45	0.1	645	0.02%
2022/02/10	0.1	11.75	0	0.00	11.80	0.1	662	0.01%
2022/01/19	0	12.00	0	0.00	11.65	0	674	0.01%
2022/01/07	0	0.00	1	12.90	12.90	-1	647	-0.15%
2022/01/06	0	0.00	3.4	12.79	12.90	-3.4	630	-0.53%
2022/01/05	35.4	13.76	31	13.81	12.85	4.4	614	0.71%
2021/12/01	0	0.00	1	11.55	12.05	-1	113	-0.88%
2021/11/30	1	11.70	0	0.00	11.60	1	128	0.78%
2021/09/08	1	11.00	0	0.00	10.75	1	467	0.21%
2021/07/26	10	13.80	11	13.54	13.50	-1	441	-0.23%
2021/07/23	0.1	13.15	0	0.00	13.15	0.1	428	0.01%
2021/07/19	0	0.00	2	13.35	13.35	-2	403	-0.50%
2021/07/09	2	11.80	0	0.00	11.90	2	480	0.42%
2021/07/07	0	0.00	1	12.00	12.00	-1	490	-0.20%
2021/07/01	0	0.00	1	12.00	11.95	-1	527	-0.19%
2021/06/01	1	11.80	0	0.00	11.80	1	640	0.16%
2021/05/14	0	0.00	20	11.78	11.95	-20	680	-2.94%
2021/05/12	0	0.00	5	12.00	11.55	-5	677	-0.74%
2021/05/10	0	0.00	3	12.62	12.50	-3	663	-0.45%
2021/05/04	4	12.44	10	12.20	12.45	-6	658	-0.91%
2021/05/03	4	13.20	0	0.00	13.15	4	648	0.62%
2021/04/29	5	13.52	0	0.00	13.45	5	641	0.78%
2021/04/22	2	13.35	3	14.00	13.35	-1	650	-0.15%
2021/04/20	3	13.75	15	13.98	13.80	-12	559	-2.14%
2021/04/16	16	13.54	0.4	13.90	13.95	15.6	503	3.09%
2021/04/14	14	12.40	3	12.50	12.80	11	429	2.56%
2021/04/13	11	13.05	0	0.00	12.85	11	449	2.45%
2021/04/12	3	12.65	0	0.00	12.95	3	443	0.68%
2021/04/09	3	12.55	0	0.00	12.55	3	426	0.70%
2021/04/08	0	0.00	4	12.60	12.60	-4	431	-0.93%
2021/04/06	1	12.35	0	0.00	12.30	1	451	0.22%
2021/04/01	4	12.30	0	0.00	12.40	4	450	0.89%
2021/03/31	0	0.00	8	12.55	12.45	-8	449	-1.78%
2021/03/30	9	12.30	0	0.00	12.40	9	426	2.11%
2021/01/11	0	0.00	2	12.85	12.30	-2	624	-0.32%
2021/01/05	2	13.50	0	0.00	14.00	2	620	0.32%
2020/12/28	0	0.00	2	13.48	13.55	-2	593	-0.34%
2020/12/21	0	0.00	1	14.10	13.70	-1	580	-0.17%
2020/12/18	0	0.00	5	14.30	14.15	-5	589	-0.85%
2020/12/17	0	0.00	1	13.70	13.80	-1	573	-0.17%
2020/12/16	1	13.80	2	13.70	13.70	-1	584	-0.17%
2020/12/14	0	0.00	2	13.50	13.85	-2	568	-0.35%
2020/12/08	0	0.00	4	13.60	13.40	-4	540	-0.74%
2020/12/07	7	13.58	0	0.00	13.65	7	529	1.32%
2020/12/04	7	13.23	3	13.00	13.05	4	507	0.79%
2020/11/30	0	0.00	2	12.80	12.75	-2	468	-0.43%
2020/11/12	1	12.70	0	0.00	12.20	1	437	0.23%
2020/11/11	1	12.70	0	0.00	12.80	1	432	0.23%
2020/11/03	0	0.00	1	12.60	12.55	-1	407	-0.25%
2020/10/30	0	0.00	1	12.50	12.50	-1	405	-0.25%
2020/10/28	0	0.00	1	12.80	12.45	-1	393	-0.25%
2020/10/22	1	12.50	0	0.00	12.55	1	374	0.27%
2020/10/19	0	0.00	2	12.25	12.10	-2	341	-0.59%
2020/10/14	0	0.00	1	12.50	12.50	-1	300	-0.33%
2020/10/12	6	12.04	7	11.71	11.80	-1	280	-0.36%
2020/10/08	10	11.19	10	11.40	11.40	0	296	0.00%
2020/09/22	0	0.00	1	11.65	11.65	-1	296	-0.34%
2020/09/21	1	11.70	0	0.00	11.95	1	290	0.34%
2020/09/17	1	11.15	0	0.00	11.20	1	270	0.37%
2020/09/15	0	0.00	19	11.07	11.15	-19	270	-7.03%
2020/09/14	4	11.16	8	11.03	11.05	-4	276	-1.45%
2020/08/19	1	11.40	0	0.00	11.55	1	288	0.35%
2020/08/17	29	11.62	0	0.00	11.60	29	281	10.29%
2020/07/06	0	0.00	5	11.40	11.45	-5	199	-2.51%
2020/06/09	0	0.00	4	10.85	10.85	-4	167	-2.38%
2020/05/15	4	10.65	0	0.00	10.50	4	151	2.64%
2020/02/17	0	0.00	1	10.55	10.60	-1	286	-0.35%
2020/02/10	1	10.05	0	0.00	10.05	1	287	0.35%
2020/02/03	0	0.00	4	10.40	10.25	-4	285	-1.40%
2020/01/10	0	0.00	5	11.70	11.85	-5	275	-1.81%
2019/12/13	0	0.00	1	11.45	11.50	-1	257	-0.39%
2019/12/12	0	0.00	7	11.40	11.30	-7	250	-2.80%
2019/12/11	1	11.65	0	0.00	11.55	1	240	0.42%
2019/12/10	16	12.38	0	0.00	11.70	16	231	6.90%
2019/10/07	1	10.50	0	0.00	10.55	1	233	0.43%
2019/08/02	0	0.00	1	10.90	11.10	-1	135	-0.74%
2019/08/01	0	0.00	2	10.65	10.70	-2	124	-1.60%
2019/07/19	3	10.95	0	0.00	10.80	3	84	3.56%
2019/02/12	0	0.00	1	9.36	9.38	-1	35	-2.85%
2019/01/21	1	9.41	0	0.00	9.42	1	44	2.22%
2018/05/15	0	0.00	1	10.50	10.60	-1	78	-1.27%
2018/01/15	0	0.00	6	13.53	13.55	-6	180	-3.32%