• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    942張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20175.20174.8075.2002,1550.00%
2024/12/19175.1000.0075.3012,2100.05%
2024/12/181275.88575.6875.3072,2560.31%
2024/12/17174.200.274.7074.100.82,2670.04%
2024/12/16974.463.374.8274.005.72,3030.25%
2024/12/132.173.5800.0073.502.12,3740.09%
2024/12/121.174.7500.0074.501.12,3740.04%
2024/12/11175.3000.0075.3012,4120.04%
2024/12/100.176.57176.1076.00-0.92,442-0.04%
2024/12/094.176.55177.7076.103.12,5970.12%
2024/12/0614.278.594.179.0477.6010.12,6160.39%
2024/12/0530.381.75880.5680.8022.32,6760.83%
2024/12/048.182.5828.282.3682.70-20.12,550-0.79%
2024/12/031179.161879.9979.60-72,475-0.28%
2024/12/02478.00277.6077.8022,4560.08%
2024/11/29275.8000.0078.0022,5280.08%
2024/11/271.278.06276.8076.20-0.92,563-0.03%
2024/11/26578.8400.0078.4052,5580.20%
2024/11/25579.6017.879.3980.00-12.82,529-0.50%
2024/11/22178.40675.9378.10-52,491-0.20%
2024/11/21174.90274.4075.00-12,466-0.04%
2024/11/19174.70175.7075.2002,4750.00%
2024/11/180.174.50174.8074.10-0.92,477-0.04%
2024/11/15676.025.277.1275.500.82,4860.03%
2024/11/143179.662678.5278.0052,4720.20%
2024/11/1358.180.965081.2682.008.12,4050.34%
2024/11/1256.878.9519.179.3777.2037.62,2251.69%
2024/11/111.281.478.280.4481.50-72,185-0.32%
2024/11/08275.7000.0074.4022,1460.09%
2024/11/0700.000.176.8076.40-0.12,1380.00%
2024/11/06175.4000.0074.9012,1400.05%
2024/11/0100.001.177.9077.00-1.12,176-0.05%
2024/10/30376.47174.0075.9022,1940.09%
2024/10/2900.00174.9074.60-12,179-0.05%
2024/10/280.177.13877.0176.30-7.92,163-0.37%
2024/10/24578.222278.7277.50-172,152-0.79%
2024/10/23577.58377.5378.2022,1400.09%
2024/10/221777.78177.9077.50162,1280.75%
2024/10/21280.7000.0080.0022,1010.10%
2024/10/18180.4000.0080.7012,1010.05%
2024/10/1700.00380.3780.20-32,097-0.14%
2024/10/165.582.5500.0081.105.52,0950.26%
2024/10/15683.47082.4081.8062,0950.29%
2024/10/1400.003.980.9381.00-3.92,096-0.18%
2024/10/11281.7000.0081.7022,0980.10%
2024/10/09682.5913.882.2481.80-7.72,088-0.37%
2024/10/07084.400.384.4084.00-0.22,066-0.01%
2024/10/04285.35184.0084.3012,0660.05%
2024/10/01186.701287.1687.00-112,041-0.54%
2024/09/30188.2000.0088.0012,0300.05%
2024/09/27691.902.291.1290.003.82,0130.19%
2024/09/263.394.10391.8791.200.31,9850.02%
2024/09/254.597.714.298.3195.000.31,9260.02%
2024/09/24495.7510.196.4295.60-6.11,880-0.32%
2024/09/23398.27497.6596.10-11,862-0.05%
2024/09/207.196.356.297.1598.300.91,7940.05%
2024/09/196.195.26595.7695.401.11,7330.06%
2024/09/184.296.60398.3796.501.21,6990.07%
2024/09/1639.299.3322.299.2798.60171,6571.03%
2024/09/133.196.66196.5096.502.11,5650.14%
2024/09/1212.197.621896.9397.40-5.91,547-0.38%
2024/09/113.994.95194.9094.102.91,5010.19%
2024/09/103199.5510998.2395.40-781,457-5.35% 大賣/
2024/09/096197.46296.5097.90591,2884.58%
2024/09/067097.2047.497.1096.4022.61,2421.82%
2024/09/05193.00493.5593.10-31,117-0.27%
2024/09/041.891.11290.7091.20-0.21,078-0.02%
2024/09/031093.31293.9093.9081,0390.77%
2024/09/022195.158996.4292.90-68990-6.87%
2024/08/3000.00390.9089.40-3880-0.34%
2024/08/296287.86190.0090.40618447.22%
2024/08/281386.5525.385.5086.50-12.3794-1.55%
2024/08/2700.00186.0086.00-1784-0.13%
2024/08/262487.3900.0085.80247843.06%
2024/08/23183.700.683.1084.000.47520.05%
2024/08/2200.008.483.6283.60-8.4753-1.11%
2024/08/210.385.6000.0084.600.37750.04%
2024/08/20186.00284.5084.20-1773-0.13%
2024/08/1900.00385.6385.10-3760-0.39%
2024/08/1600.002185.5785.00-21740-2.84%
2024/08/1500.00184.2084.10-1704-0.14%
2024/08/1400.00582.1081.70-5686-0.73%
2024/08/131983.171583.3582.5046800.59%
2024/08/121182.581282.2382.50-1661-0.15%
2024/08/0900.000.177.6077.60-0.1620-0.01%
2024/08/0600.00070.0070.800635-0.01%
2024/08/05073.3700.0071.7006440.00%
2024/08/0200.00578.7279.10-5633-0.79%
2024/07/26075.60075.8076.5007010.00%
2024/07/230.176.9000.0077.400.17450.01%
2024/07/22175.8000.0076.5017830.13%
2024/07/19478.65278.5078.2027830.26%
2024/07/18078.9000.0079.5007840.00%
2024/07/17079.00280.5079.70-2793-0.25%
2024/07/15379.9700.0079.5038240.36%
2024/07/12176.30176.6078.0008240.00%
2024/07/09076.5000.0076.3008530.00%
2024/07/05375.7000.0076.1038470.35%
2024/07/0400.00375.2775.10-3846-0.35%
2024/07/03075.3000.0075.2008460.00%
2024/07/02574.10274.3574.2038440.36%
2024/07/010.274.9000.0074.500.28440.02%
2024/06/28275.1000.0075.7028450.24%
2024/06/2700.00274.9074.60-2846-0.24%
2024/06/2100.000.277.0077.50-0.2838-0.02%
2024/06/1900.00176.5076.60-1839-0.12%
2024/06/1300.007279.2079.40-72826-8.71%
2024/06/1200.00178.4078.00-1822-0.12%
2024/06/1100.00180.5079.60-1815-0.12%
2024/06/07381.00180.8081.2028100.25%
2024/06/06279.55279.7079.5008030.00%
2024/06/05180.70280.7080.50-1798-0.13%
2024/06/0400.00180.5080.70-1799-0.13%
2024/06/03180.8000.0080.7018020.12%
2024/05/31080.3000.0080.3008010.00%
2024/05/30681.7800.0080.9067950.75%
2024/05/2800.00382.3082.10-3781-0.39%
2024/05/2700.001.182.0182.30-1.1774-0.14%
2024/05/24280.4500.0080.7027420.27%
2024/05/23179.80479.4079.10-3728-0.41%
2024/05/2100.00279.3578.50-2720-0.28%
2024/05/2000.00280.0079.80-2719-0.28%
2024/05/1700.003.177.8077.80-3.1700-0.44%
2024/05/16579.30177.7078.5047120.56%
2024/05/1500.0011.278.9579.00-11.2702-1.60%
2024/05/1400.001379.6279.50-13687-1.89%
2024/05/1300.001179.6579.50-11679-1.62%
2024/05/10179.2000.0078.9016660.15%
2024/05/09479.40579.0079.00-1653-0.15%
2024/05/0800.00378.0078.00-3628-0.48%
2024/05/07577.341177.7178.00-6615-0.98%
2024/05/0600.00676.6776.60-6583-1.03%
2024/05/03076.101.276.3776.00-1.2565-0.21%
2024/05/0200.00175.1076.00-1553-0.18%
2024/04/30476.35276.4075.8025400.37%
2024/04/295.175.511176.1775.90-5.9513-1.14%
2024/04/261.273.655.173.9873.50-3.9469-0.83%
2024/04/2400.001.571.7771.80-1.5426-0.35%
2024/04/22972.84072.1072.0094132.17%
2024/04/19069.90071.0070.8003760.00%
2024/04/170.570.407.171.8771.70-6.6343-1.91%
2024/04/16068.6000.0068.5003240.00%
2024/04/1500.00168.9070.20-1314-0.32%
2024/04/12169.0500.0068.9013000.33%
2024/04/11168.40368.5768.50-2294-0.68%
2024/04/08367.8700.0067.7032901.03%
2024/04/03168.3000.0068.0012890.35%
2024/04/0200.001068.6068.70-10289-3.46%
2024/04/01070.6000.0070.7002860.00%
2024/03/26169.5000.0069.6012790.36%
2024/03/21070.0000.0069.9002880.00%
2024/03/2000.00168.8068.80-1290-0.34%
2024/03/19169.2000.0068.9012930.34%
2024/03/18268.6500.0068.7022940.68%
2024/03/1400.00168.6068.50-1293-0.34%
2024/03/11268.6000.0068.8022920.68%
2024/03/08368.7000.0068.4033030.99%
2024/03/06271.0000.0071.0022920.68%
2024/03/0500.00270.9070.60-2297-0.67%
2024/03/0400.000.271.0070.90-0.2295-0.07%
2024/03/01271.10271.1071.0002950.00%
2024/02/27371.1300.0070.7032911.03%
2024/02/2600.00271.6571.60-2292-0.68%
2024/02/1900.00572.8672.50-5277-1.80%
2024/02/1600.00171.5072.30-1264-0.38%
2024/02/15168.2000.0068.0012540.39%
2024/02/0500.00267.8067.70-2251-0.80%
2024/02/0100.00368.5068.70-3246-1.22%
2024/01/2900.000.169.5169.30-0.1247-0.03%
2024/01/2600.00169.2069.60-1247-0.40%
2024/01/24169.7000.0069.6012530.39%
2024/01/2300.00268.7069.40-2260-0.77%
2024/01/170.169.0000.0068.100.12650.04%
2024/01/161.269.2600.0069.501.22630.44%
2024/01/1000.000.769.3069.10-0.7290-0.24%
2024/01/09269.9500.0069.9022940.68%
2024/01/0800.00071.0070.700295-0.01%
2024/01/020.172.1000.0072.300.13080.02%
2023/12/2900.00072.2071.9003080.00%
2023/12/2800.00072.0072.300310-0.01%
2023/12/27072.10271.9071.90-2312-0.64%
2023/12/2600.000.271.7072.00-0.2312-0.05%
2023/12/25271.4500.0071.1023120.64%
2023/12/22271.6500.0071.6023150.64%
2023/12/2100.00171.9071.40-1317-0.31%
2023/12/20171.6000.0072.0013240.31%
2023/12/190.171.10271.1571.10-1.9331-0.57%
2023/12/18273.60573.7272.60-3332-0.90%
2023/12/1500.00172.9072.60-1325-0.31%
2023/12/13072.2000.0072.3003380.00%
2023/12/11172.0000.0072.1014190.24%
2023/12/0800.00371.7771.70-3426-0.70%
2023/12/07172.90272.0572.00-1429-0.23%
2023/12/0600.00272.5572.50-2433-0.46%
2023/12/0500.00374.0072.80-3432-0.70%
2023/12/0400.000.572.8072.80-0.5427-0.12%
2023/12/0100.00172.7072.80-1434-0.23%
2023/11/3000.00272.8073.00-2441-0.45%
2023/11/29271.7500.0071.7024380.46%
2023/11/28171.80871.5372.00-7451-1.55%
2023/11/2700.001071.9771.40-10459-2.18%
2023/11/2400.00071.9071.8004740.00%
2023/11/2200.00171.0071.20-1478-0.21%
2023/11/21171.0000.0071.1014850.21%
2023/11/20071.10071.2071.1005000.00%
2023/11/17070.50270.3070.50-2502-0.40%
2023/11/16071.0000.0070.5005040.00%
2023/11/15169.800.169.9069.600.95030.18%
2023/11/1400.00768.8468.70-7501-1.40%
2023/11/1300.00269.0069.00-2503-0.40%
2023/11/1000.00868.8868.90-8509-1.57%
2023/11/08069.4000.0069.4005270.00%
2023/11/0600.00069.1069.0005460.00%
2023/11/0300.00168.2068.40-1554-0.18%
2023/11/0200.00168.2067.90-1567-0.18%
2023/11/01166.7000.0066.8015750.17%
2023/10/311.167.2500.0066.801.15770.20%
2023/10/270.168.3000.0068.000.15920.02%
2023/10/260.168.61168.2068.20-0.9610-0.14%
2023/10/23168.7000.0068.6016960.14%
2023/10/20668.5800.0068.5067050.85%
2023/10/185.170.0400.0072.405.17280.71%
2023/10/17171.60171.6071.0007240.00%
2023/10/16070.5000.0070.1007370.00%
2023/10/13170.8000.0070.7017590.13%
2023/10/060.171.8000.0071.500.18350.01%
2023/10/050.172.56172.7071.70-0.9861-0.10%
2023/10/040.171.7000.0072.000.18780.02%
2023/10/03173.3700.0072.4018890.12%
2023/10/02172.5000.0072.9019060.11%
2023/09/27172.2000.0071.8019580.11%
2023/09/26173.30572.6672.40-4987-0.40%
2023/09/2500.00273.6073.50-21,003-0.20%
2023/09/2200.00272.9573.00-21,027-0.19%
2023/09/212.171.8200.0071.802.11,0390.20%
2023/09/2000.00173.6073.30-11,054-0.09%
2023/09/19673.4000.0073.7061,0810.56%
2023/09/181273.7100.0074.10121,1381.06%
2023/09/151075.05474.9074.8061,2070.50%
2023/09/14272.00174.3074.2011,1780.08%
2023/09/13672.32172.5072.1051,1790.42%
2023/09/11371.07170.7070.5021,2220.16%
2023/09/08271.7000.0071.8021,2880.16%
2023/09/07972.0200.0071.7091,3800.65%
2023/09/06272.5000.0072.1021,5390.13%
2023/09/05172.7000.0073.3011,6570.06%
2023/09/0100.00173.0072.20-11,838-0.05%
2023/08/31172.6000.0073.4011,8450.05%
2023/08/29270.0000.0071.0021,9140.10%
2023/08/28070.10070.1070.0001,9480.00%
2023/08/24271.25270.7070.1001,9670.00%
2023/08/230.170.40170.4070.40-0.91,985-0.05%
2023/08/22070.60370.3070.30-32,010-0.15%
2023/08/21171.1000.0071.0012,0560.05%
2023/08/18071.8500.0071.5002,1020.00%
2023/08/17270.8000.0072.1022,1220.09%
2023/08/161.171.3500.0071.601.12,1450.05%
2023/08/15171.60171.5071.1002,2910.00%
2023/08/14171.3000.0070.9012,4270.04%
2023/08/11172.00173.2072.0002,4390.00%
2023/08/10173.99073.5073.2012,4440.04%
2023/08/09375.630.176.5075.002.92,4470.12%
2023/08/0800.00077.5076.5002,4420.00%
2023/08/07176.0000.0076.5012,4340.04%
2023/08/020.176.64776.5176.40-6.92,442-0.28%
2023/08/01078.1000.0077.8002,4400.00%
2023/07/31280.10680.4578.60-42,444-0.16%
2023/07/281281.414.280.7180.007.82,4310.32%
2023/07/27577.40177.2077.9042,3680.17%
2023/07/2610.176.7500.0076.5010.12,3700.43%
2023/07/25177.301178.0077.80-102,373-0.42%
2023/07/243.176.64976.3976.10-62,373-0.25%
2023/07/210.279.07478.9578.60-3.92,354-0.16%
2023/07/201179.95179.7079.90102,3770.42%
2023/07/19280.1500.0078.9022,3900.08%
2023/07/186.281.83880.9580.70-1.82,415-0.08%
2023/07/174.182.71783.2783.00-2.92,458-0.12%
2023/07/143.381.211.281.6380.502.12,5080.08%
2023/07/13180.91481.4581.20-32,524-0.12%
2023/07/12680.5500.0080.3062,5460.24%
2023/07/114.381.38181.3081.203.32,6020.13%
2023/07/10282.0500.0081.9022,6300.08%
2023/07/0700.00682.5082.00-62,634-0.23%
2023/07/06884.58484.2784.1042,6180.15%
2023/07/05285.304.184.7684.70-2.12,606-0.08%
2023/07/04484.05684.5784.60-22,572-0.08%
2023/07/03383.50483.3083.80-12,548-0.04%
2023/06/30382.441383.6882.80-102,531-0.39%
2023/06/290.182.43382.5782.30-2.92,501-0.12%
2023/06/28180.50280.5580.50-12,482-0.04%
2023/06/271.382.321182.2981.50-9.72,465-0.40%
2023/06/26484.78385.4083.5012,4350.04%
2023/06/21286.3018.185.9787.70-16.12,370-0.68%
2023/06/201783.80184.5084.70162,2880.70%
2023/06/19283.0024.982.9083.10-22.92,263-1.01%
2023/06/16484.58285.1584.3022,2360.09%
2023/06/155.384.81185.0084.304.32,2110.19%
2023/06/1414.185.3814.185.5484.5002,1930.00%
2023/06/131787.738.687.4487.208.42,1240.40%
2023/06/1225.286.5929.487.3787.60-4.22,033-0.21%
2023/06/0910284.389184.8084.90111,8710.59% 大買/
2023/06/0811.182.711782.0081.80-5.91,754-0.34%
2023/06/073182.4416.783.0284.2014.31,7020.84%
2023/06/0600.001880.6480.50-181,603-1.12%
2023/06/05781.9121.181.1480.60-14.11,604-0.88%
2023/06/023.482.475.381.4981.00-1.91,579-0.12%
2023/06/011680.311280.4580.7041,5200.26%
2023/05/311879.1900.0079.50181,4831.21%
2023/05/30478.400.578.4078.203.51,4690.24%
2023/05/29279.70279.6579.2001,4590.00%
2023/05/26478.901178.7778.10-71,429-0.49%
2023/05/256.179.995.380.2980.100.81,4010.06%
2023/05/2400.00379.7079.70-31,354-0.22%
2023/05/23278.801278.6778.80-101,309-0.76%
2023/05/221678.381078.4078.3061,2940.46%
2023/05/191280.671081.6778.6021,2670.16%
2023/05/181281.191679.8482.30-41,118-0.35%
2023/05/171575.10575.1875.10109761.02%
2023/05/160.173.57173.4073.50-0.9955-0.09%
2023/05/1500.00172.6072.60-1942-0.11%
2023/05/11272.85473.2072.40-2934-0.21%
2023/05/09373.902474.9073.50-21928-2.26%
2023/05/084.177.341777.0476.50-12.9909-1.42%
2023/05/05777.20176.3077.1069050.66%
2023/05/04076.30676.2376.10-6898-0.67%
2023/05/03276.50476.8076.60-2897-0.22%
2023/05/023177.13277.4077.20298943.24%
2023/04/281.176.0000.0075.901.18850.12%
2023/04/270.175.901575.6975.60-14.9876-1.70%
2023/04/26476.20475.1076.2008680.00%
2023/04/252276.352876.1975.00-6859-0.70%
2023/04/243.176.5300.0075.803.18290.37%
2023/04/21476.3820.177.9776.30-16.1814-1.97%
2023/04/201379.72479.5578.3097721.17%
2023/04/1912.279.801579.3579.20-2.8709-0.39%
2023/04/181276.60176.5076.50116121.80%
2023/04/171777.75477.8578.40135812.23%
2023/04/1427.477.421678.0077.8011.45352.13%
2023/04/131474.27875.1974.2064521.33%
2023/04/1210.472.88173.5073.709.44062.30%
2023/04/10370.1000.0070.4033900.77%
2023/04/06270.65170.8071.3013830.26%
2023/03/30070.9600.0071.3003740.01%
2023/03/280.272.0000.0070.300.23770.05%
2023/03/27171.70271.7071.60-1374-0.27%
2023/03/24172.0000.0072.0013770.26%
2023/03/230.171.7500.0071.700.13790.01%
2023/03/21370.9000.0070.7033790.79%
2023/03/2000.00169.8069.90-1376-0.27%
2023/03/17169.90169.6069.8003770.00%
2023/03/1600.00170.7070.40-1367-0.27%
2023/03/1400.00171.0071.00-1382-0.26%
2023/03/13070.82171.0071.80-1385-0.25%
2023/03/103.173.32172.7472.702.13870.53%
2023/03/09676.00575.9875.6013830.26%
2023/03/08374.40574.5275.50-2359-0.56%
2023/03/07373.8000.0073.5033440.87%
2023/03/06173.4000.0073.4013450.29%
2023/03/03172.10372.3072.70-2349-0.57%
2023/03/01272.1500.0072.0023640.55%
2023/02/23172.8000.0072.8013600.28%
2023/02/22173.000.173.1673.000.93670.25%
2023/02/21473.5500.0073.5043711.08%
2023/02/2000.00173.4073.60-1386-0.26%
2023/02/16072.3000.0072.2003930.01%
2023/02/13170.5000.0070.6014160.24%
2023/02/1000.00273.0071.10-2422-0.47%
2023/02/0100.00271.9072.10-2448-0.45%
2023/01/1700.00167.8068.00-1452-0.22%
2023/01/16068.5000.0067.7004570.00%
2023/01/0600.000.170.9071.30-0.1505-0.02%
2023/01/0500.00170.9070.60-1518-0.19%
2022/12/290.169.0000.0069.700.15540.02%
2022/12/28469.2000.0069.2045630.71%
2022/12/22270.300.271.0070.201.85980.30%
2022/12/20471.352.469.8769.801.66250.26%
2022/12/15273.5000.0073.4026580.30%
2022/12/1400.00072.4072.5006660.00%
2022/12/12271.80171.5072.4017010.14%
2022/12/0900.000.372.4372.00-0.3762-0.04%
2022/12/080.272.76172.0072.30-0.8774-0.10%
2022/12/0700.00572.0072.00-5783-0.64%
2022/12/0600.00374.4073.00-3787-0.38%
2022/12/051.175.7100.0075.801.17830.14%
2022/12/02375.0700.0075.0037840.38%
2022/12/013.174.8000.0074.703.17860.39%
2022/11/2900.001.174.4974.00-1.1841-0.12%
2022/11/28274.34573.4073.70-3845-0.35%
2022/11/2500.00274.2073.10-2856-0.23%
2022/11/240.273.00172.5073.60-0.9862-0.10%
2022/11/22171.6000.0071.3019290.11%
2022/11/1800.00273.0572.60-21,095-0.18%
2022/11/16472.23572.3272.20-11,103-0.09%
2022/11/11571.705.271.7570.70-0.21,104-0.02%
2022/11/10171.6000.0071.8011,1080.09%
2022/11/09172.3000.0072.5011,1540.09%
2022/11/08170.9000.0070.8011,2110.08%
2022/11/0700.00171.2071.30-11,234-0.08%
2022/11/03170.70269.5070.80-11,279-0.08%
2022/11/02370.2000.0070.0031,2820.23%
2022/11/01169.60169.4069.9001,3030.00%
2022/10/2800.00567.7466.80-51,351-0.37%
2022/10/25166.5000.0066.7011,3980.07%
2022/10/2400.00268.6067.60-21,435-0.14%
2022/10/21267.8000.0067.0021,4990.13%
2022/10/2000.000.267.8067.90-0.21,539-0.01%
2022/10/18269.50669.1569.60-41,578-0.25%
2022/10/17166.80268.3068.30-11,629-0.06%
2022/10/1400.00269.5069.80-21,674-0.12%
2022/10/13067.6300.0066.7001,7360.00%
2022/10/120.270.30169.5070.00-0.81,793-0.04%
2022/10/11370.5300.0069.8031,9070.16%
2022/10/07173.30273.2073.30-11,938-0.05%
2022/10/06174.0000.0073.6011,9420.05%
2022/10/05173.00672.3072.00-51,942-0.26%
2022/10/0400.000.471.9272.80-0.41,940-0.02%
2022/10/03270.7000.0070.7021,9370.10%
2022/09/2900.001.271.7670.70-1.21,945-0.06%
2022/09/28071.201371.2470.20-131,947-0.67%
2022/09/2700.002.273.0873.70-2.21,945-0.11%
2022/09/26174.2000.0071.7011,9480.05%
2022/09/220.278.201.677.9378.10-1.41,951-0.07%
2022/09/200.479.00579.1079.00-4.61,955-0.24%
2022/09/19777.5600.0076.9071,9380.36%
2022/09/161581.4812.280.3379.402.91,9340.15%
2022/09/1500.005.479.2578.90-5.41,887-0.28%
2022/09/1400.000.377.5078.20-0.31,887-0.01%
2022/09/13378.2700.0078.0031,8860.16%
2022/09/1200.00478.5578.60-41,893-0.21%
2022/09/0700.00275.2075.50-21,919-0.10%
2022/09/068.277.20678.3276.602.21,9130.12%
2022/09/051.179.86380.4780.20-1.91,871-0.10%
2022/09/024.381.6700.0082.104.31,8640.23%
2022/09/01682.60582.2682.1011,8580.05%
2022/08/31283.55483.6383.60-21,845-0.11%
2022/08/301083.2900.0083.30101,8450.54%
2022/08/29682.402.482.3682.503.61,8410.20%
2022/08/2611.186.814.586.7386.606.61,7850.37%
2022/08/254.486.0412.184.5986.30-7.71,696-0.45%
2022/08/24382.71182.3082.0021,6360.12%
2022/08/230.282.6000.0082.800.21,6520.01%
2022/08/22183.00282.9082.70-11,656-0.06%
2022/08/1900.00183.9083.90-11,651-0.06%
2022/08/17384.0700.0083.6031,6400.18%
2022/08/16584.4200.0084.8051,6220.31%
2022/08/151.184.57884.0684.60-71,585-0.44%
2022/08/12483.28282.6082.6021,5280.13%
2022/08/11182.00282.6083.40-11,512-0.07%
2022/08/101.181.6100.0081.601.11,5090.07%
2022/08/09182.00181.8081.8001,5240.00%
2022/08/08682.1000.0082.5061,5210.39%
2022/08/05282.007.183.0081.80-5.11,507-0.33%
2022/08/04180.9000.0081.3011,4850.07%
2022/08/032.180.35181.0080.301.11,4720.07%
2022/08/023.181.933.581.6782.30-0.41,458-0.03%
2022/08/013.183.69183.5083.502.11,4510.14%
2022/07/291.783.4500.0083.801.71,4490.11%
2022/07/28783.161083.2783.20-31,409-0.21%
2022/07/27681.121181.5482.70-51,340-0.37%
2022/07/25480.18180.0080.5031,2820.23%
2022/07/22981.51581.2680.6041,2500.32%
2022/07/21380.703.480.6981.50-0.41,218-0.03%
2022/07/20481.5300.0080.8041,1690.34%
2022/07/19380.93280.6581.9011,1070.09%
2022/07/1840.680.1137.180.5581.403.51,0430.34%
2022/07/153.276.915.376.8377.40-2.1939-0.22%
2022/07/14573.02172.0073.5049060.44%
2022/07/13172.40172.2072.5009060.00%
2022/07/11173.2000.0073.6019130.11%
2022/07/060.170.6000.0070.500.19290.01%
2022/07/040.168.791.269.2568.90-1.2949-0.12%
2022/07/010.170.212.570.5469.80-2.4956-0.25%
2022/06/301.173.001.173.1373.3009530.00%
2022/06/293.176.2400.0076.003.19390.33%
2022/06/271.275.2200.0075.501.29550.13%
2022/06/2250.273.24273.4573.1048.21,1214.30%
2022/06/2000.00170.0070.00-11,137-0.09%
2022/06/161.576.40276.3075.80-0.51,116-0.04%
2022/06/14074.50275.9076.00-21,101-0.18%
2022/06/1300.000.475.7075.80-0.41,097-0.04%
2022/06/0200.000.576.6176.60-0.51,090-0.05%
2022/06/01278.1000.0077.0021,1100.18%
2022/05/310.977.49676.0078.00-5.11,105-0.46%
2022/05/300.575.600.175.6075.400.51,0900.04%
2022/05/270.172.90173.1073.10-11,089-0.09%
2022/05/260.172.20172.5071.20-11,101-0.09%
2022/05/25471.48872.0172.20-41,143-0.35%
2022/05/24172.30371.4070.80-21,167-0.17%
2022/05/230.172.1700.0072.200.11,2130.01%
2022/05/201.171.82072.1072.3011,2540.08%
2022/05/19571.46271.3071.8031,3020.23%
2022/05/184.272.65672.7072.20-1.81,315-0.14%
2022/05/17170.10270.2570.20-11,273-0.08%
2022/05/16169.30169.7069.2001,2520.00%
2022/05/12066.901066.2066.20-101,237-0.81%
2022/05/1100.00170.0069.60-11,217-0.08%
2022/05/102.168.7100.0069.402.11,2190.17%
2022/05/09068.9000.0068.5001,2140.00%
2022/05/06671.23171.3070.8051,2020.42%
2022/05/03471.7300.0072.0041,2120.33%
2022/04/27671.5500.0072.3061,2350.49%
2022/04/261.275.1200.0074.601.21,2110.10%
2022/04/250.176.01476.1075.40-3.91,211-0.32%
2022/04/211.180.313.680.8480.20-2.61,207-0.21%
2022/04/20279.00178.7079.4011,1980.08%
2022/04/191.578.77178.2078.200.51,2010.04%
2022/04/18179.5000.0078.6011,2080.08%
2022/04/15480.53280.4580.4021,2120.17%
2022/04/14479.35378.1379.2011,2210.08%
2022/04/13179.40278.6578.70-11,228-0.08%
2022/04/12280.201.180.2379.600.91,2230.07%
2022/04/111.681.241.580.9080.600.11,2230.01%
2022/04/08482.90182.6082.7031,2130.25%
2022/04/0700.0050.586.6285.10-50.51,211-4.17%
2022/04/065387.2800.0087.70531,2004.41%
2022/04/01385.63285.7086.1011,1970.08%
2022/03/3100.000.286.4085.70-0.21,206-0.02%
2022/03/30387.57187.1087.5021,2270.16%
2022/03/29289.1000.0087.2021,2710.16%
2022/03/286.288.92488.7089.302.21,2410.18%
2022/03/25687.985.187.5286.900.91,1840.08%
2022/03/240.986.44486.2587.50-3.11,100-0.28%
2022/03/232.184.10184.2083.801.11,0880.10%
2022/03/18282.95183.7083.4011,1400.09%
2022/03/16080.3000.0081.0001,1510.00%
2022/03/151.581.33281.2581.00-0.51,169-0.04%
2022/03/1400.00282.8083.00-21,179-0.17%
2022/03/111.682.9400.0082.901.61,1920.13%
2022/03/10284.50184.4084.0011,1970.08%
2022/03/09282.80182.4082.6011,2040.09%
2022/03/080.283.00482.4381.50-3.91,217-0.32%
2022/03/07485.632.885.7284.801.21,2230.10%
2022/03/04190.00489.9889.70-31,230-0.24%
2022/03/03290.85290.7090.3001,2610.00%
2022/03/020.491.20291.2090.90-1.71,294-0.13%
2022/03/011.390.810.191.5090.301.21,3020.09%
2022/02/25388.60790.2990.60-41,330-0.30%
2022/02/24287.501588.5886.10-131,343-0.97%
2022/02/23207.390.23690.2789.70201.31,35214.88% 大買/鉅額交易
2022/02/22788.738.189.2790.00-1.11,400-0.08%
2022/02/214.289.07589.2689.50-0.81,458-0.06%
2022/02/182.385.870.185.7085.002.21,4930.15%
2022/02/170.384.93784.6084.40-6.71,617-0.41%
2022/02/160.384.4000.0084.300.31,7250.02%
2022/02/14283.75183.8083.5011,8850.05%
2022/02/101.686.6600.0086.301.61,9940.08%
2022/02/090.186.9000.0087.300.12,0540.01%
2022/02/08186.10186.5086.1002,1130.00%
2022/01/26283.601682.4482.10-142,318-0.60%
2022/01/25083.85284.4583.80-22,561-0.08%
2022/01/24682.3000.0083.2062,7240.22%
2022/01/212.184.05185.3083.501.12,8420.04%
2022/01/201.186.280.385.9086.700.82,9790.03%
2022/01/19187.10186.6086.7003,1490.00%
2022/01/181.288.25188.3088.000.23,5160.01%
2022/01/1700.00387.2788.30-33,686-0.08%
2022/01/14186.0000.0086.3013,7730.03%
2022/01/130.187.56487.3087.00-3.93,974-0.10%
2022/01/121.187.2400.0087.301.14,2880.02%
2022/01/115.188.60489.3888.001.14,4220.02%
2022/01/101.189.4000.0089.001.14,4490.03%
2022/01/0700.00589.5889.60-54,486-0.11%
2022/01/060.892.06191.8091.10-0.24,4840.00%
2022/01/051191.191190.8190.8004,4900.00%
2022/01/04791.73291.7091.7054,4980.11%
2022/01/03191.1000.0091.1014,5270.02%
2021/12/304.191.7200.0091.704.14,5790.09%
2021/12/2800.00293.0592.50-24,630-0.04%
2021/12/27292.36292.5592.1004,6590.00%
2021/12/24495.254.494.1093.00-0.44,689-0.01%
2021/12/2318.393.83794.2695.1011.34,6780.24%
2021/12/22292.10392.0391.80-14,664-0.02%
2021/12/210.191.0000.0091.500.14,6930.00%
2021/12/20191.00391.4091.20-24,752-0.04%
2021/12/170.192.605.292.6192.20-5.14,817-0.11%
2021/12/16393.53493.3593.80-14,912-0.02%
2021/12/15191.40291.6591.80-14,935-0.02%
2021/12/14591.10192.3089.6044,9940.08%
2021/12/130.293.7000.0093.800.24,9890.00%
2021/12/10493.451093.4093.40-64,993-0.12%
2021/12/091.393.66194.2093.000.35,0060.00%
2021/12/08192.5000.0092.7015,0220.02%
2021/12/07193.40193.5092.5005,0330.00%
2021/12/0600.00093.5092.9005,0590.00%
2021/12/03192.80292.5092.50-15,158-0.02%
2021/12/02092.9000.0092.0005,3300.00%
2021/12/01192.10193.8093.7005,5270.00%
2021/11/302492.71392.6793.30215,5520.38%
2021/11/297.189.86990.1191.80-1.95,632-0.03%
2021/11/261.392.7711.392.1291.10-105,643-0.18%
2021/11/25193.70294.6093.60-15,682-0.02%
2021/11/247.293.876.593.5593.600.75,7490.01%
2021/11/23995.508.594.8994.500.55,9330.01%
2021/11/22696.952396.6896.40-176,085-0.28%
2021/11/1921.398.9711.397.9097.60106,4950.15%
2021/11/1833.3100.0950.1100.2299.90-16.96,829-0.25%
2021/11/174099.3724.398.6898.3015.76,9550.23%
2021/11/1639.599.5042.598.8097.60-3.16,985-0.04%
2021/11/1544.498.456398.60100.50-18.66,924-0.27%
2021/11/1215.496.741696.9497.40-0.76,955-0.01%
2021/11/11895.23794.8394.2016,9960.01%
2021/11/10895.29395.5395.5057,0040.07%
2021/11/0917.396.766397.5696.40-45.77,025-0.65%
2021/11/0813.195.111294.4394.101.16,9910.02%
2021/11/051995.9514.395.9896.004.86,9940.07%
2021/11/044597.9432.398.8296.4012.86,9830.18%
2021/11/0327.698.457798.3897.60-49.47,054-0.70%
2021/11/0244.299.1339.298.3898.2057,1030.07%
2021/11/0139.298.5840.299.22101.50-1.16,882-0.02%
2021/10/293496.262196.7096.90136,7370.19%
2021/10/284195.423094.7794.20116,6340.17%
2021/10/2752.398.673098.1397.5022.36,5300.34%
2021/10/2634.1100.2664.3100.0697.80-30.36,410-0.47%
2021/10/2525.197.912297.9598.403.16,1010.05%
2021/10/221694.952395.2295.90-76,001-0.12%
2021/10/214995.8731.194.6694.9017.95,9970.30%
2021/10/20153.396.66182.297.4396.60-28.95,837-0.50% 大買/大賣/
2021/10/191492.4469.693.8293.00-55.65,619-0.99%
2021/10/18689.13689.1088.8005,6200.00%
2021/10/153688.184089.5888.20-45,723-0.07%
2021/10/14284.70684.7885.50-45,783-0.07%
2021/10/13686.03487.3085.0025,8240.03%
2021/10/125.288.313.187.7387.702.15,9020.04%
2021/10/089.189.871589.8589.70-65,993-0.10%
2021/10/071687.9921.388.6489.70-5.36,080-0.09%
2021/10/06385.473.286.0784.80-0.26,4030.00%
2021/10/05582.041380.6884.50-86,616-0.12%
2021/10/045.283.59484.0082.001.26,6800.02%
2021/10/0110.585.413.184.7684.007.56,7210.11%
2021/09/301086.701287.6387.80-26,777-0.03%
2021/09/294.186.33287.4586.402.16,9240.03%
2021/09/28889.2600.0088.8087,0250.11%
2021/09/271491.79990.5390.1057,1130.07%
2021/09/242593.451992.9392.9067,1270.08%
2021/09/237.293.0614.292.8793.50-77,123-0.10%
2021/09/224.189.21588.5289.30-17,123-0.01%
2021/09/171289.312089.8290.30-87,204-0.11%
2021/09/164.186.77687.0886.10-27,370-0.03%
2021/09/153.486.28486.3085.60-0.67,477-0.01%
2021/09/14387.57687.4386.60-37,623-0.04%
2021/09/135586.8100.0086.60557,7900.71%
2021/09/10688.082.188.0188.3047,9630.05%
2021/09/092.488.17288.5588.900.48,2550.00%
2021/09/082989.882289.5987.3078,3380.08%
2021/09/0731.392.5723.292.9691.208.18,3320.10%
2021/09/064597.684697.5297.50-18,250-0.01%
2021/09/031.193.61494.2093.50-2.98,082-0.04%
2021/09/0230.294.98695.2092.6024.28,0570.30%
2021/09/013.295.997.396.0796.00-4.17,982-0.05%
2021/08/316.196.73697.6296.300.17,9920.00%
2021/08/305496.98297.6597.00528,0030.65%
2021/08/2741.199.0237.199.6097.503.97,9500.05%
2021/08/2627.4102.5130.1102.31103.00-2.87,750-0.04%
2021/08/25214.2104.08114.9104.35104.0099.37,5911.31% 大買/大賣/
2021/08/24101.6100.73106.5101.70102.50-4.97,200-0.07% 大買/大賣/
2021/08/2334.596.3232.295.4198.002.36,8660.03%
2021/08/202590.9244.190.5992.50-19.16,756-0.28%
2021/08/1928.290.692889.6887.500.26,7560.00%
2021/08/1840.586.6230.287.4891.7010.36,8840.15%
2021/08/171290.2321.589.4687.90-9.56,778-0.14%
2021/08/169.187.19684.9384.803.16,6440.05%
2021/08/131090.0510.189.7188.6006,6320.00%
2021/08/1210.190.491591.5792.00-4.96,606-0.07%
2021/08/111589.892289.8289.20-76,589-0.11%
2021/08/1012.191.031691.3491.10-3.96,560-0.06%
2021/08/0948.394.8772.194.3292.40-23.86,582-0.36%
2021/08/0653.492.851793.1291.8036.46,4420.56%
2021/08/05390.873.190.9490.20-0.16,3560.00%
2021/08/04391.13193.0091.1026,4270.03%
2021/08/03392.14193.3092.1026,4680.03%
2021/08/0200.00392.2792.70-36,484-0.05%
2021/07/301092.30491.6389.8066,4950.09%
2021/07/296.191.879.290.7292.60-3.16,491-0.05%
2021/07/287.286.66986.5988.70-1.86,481-0.03%
2021/07/2715.192.772692.5290.30-116,507-0.17%
2021/07/26293.10393.2393.00-16,493-0.02%
2021/07/2315.392.931592.7792.500.36,5240.00%
2021/07/223092.5628.492.5894.201.66,4970.02%
2021/07/218.188.973689.6290.50-27.96,443-0.43%
2021/07/209.287.2010.187.3386.70-16,462-0.01%
2021/07/195.190.721489.9990.30-8.96,465-0.14%
2021/07/1617.290.58390.1790.2014.26,5160.22%
2021/07/157.388.675.188.6891.702.26,5050.03%
2021/07/1415.289.092489.7888.20-8.86,499-0.14%
2021/07/13116.298.3257.193.9893.5059.16,5910.90% 大買/
2021/07/1219.194.4936.396.1397.90-17.36,350-0.27%
2021/07/094288.971389.9589.00296,3260.46%
2021/07/08888.651288.9889.00-46,355-0.06%
2021/07/071888.371987.7987.30-16,379-0.02%
2021/07/0622.589.473988.8388.80-16.56,515-0.25%
2021/07/0546.286.9919.287.0487.8027.16,4380.42%
2021/07/0224.285.5324.185.1386.200.16,5000.00%
2021/07/01882.85883.5981.5006,6900.00%
2021/06/308.183.96483.3083.204.16,7370.06%
2021/06/291384.151183.9584.0026,7520.03%
2021/06/2821.287.252187.5085.500.26,6720.00%
2021/06/256588.1274.887.8286.60-9.86,619-0.15%
2021/06/2424.185.3818.285.4985.405.96,4080.09%
2021/06/2329.284.7026.284.7585.203.16,3050.05%
2021/06/2259.184.484283.4481.8017.16,2050.27%
2021/06/2135.282.553283.3583.503.26,0490.05%
2021/06/1858.281.386581.0281.50-6.85,942-0.11%
2021/06/173777.994778.0877.80-105,761-0.17%
2021/06/161676.931777.1276.90-15,735-0.02%
2021/06/15776.691376.3477.50-65,772-0.10%
2021/06/1114.174.671774.9674.70-2.95,727-0.05%
2021/06/10373.331273.6373.30-95,872-0.15%
2021/06/09274.0500.0073.2025,8700.03%
2021/06/081275.171.576.0774.6010.55,8570.18%
2021/06/0725.174.534074.5276.30-14.95,820-0.26%
2021/06/048.273.00174.2072.107.25,7410.13%
2021/06/03474.288.674.0273.90-4.65,719-0.08%
2021/06/021773.411973.9374.20-25,706-0.04%
2021/06/0120.374.289.474.2874.9010.95,6660.19%
2021/05/312773.2440.973.3274.20-13.95,624-0.25%
2021/05/2830.372.623572.4872.60-4.75,546-0.08%
2021/05/2728.670.104869.8869.80-19.45,451-0.36%
2021/05/264769.594470.4067.8035,3610.06%
2021/05/2525.166.793266.9166.60-6.95,177-0.13%
2021/05/242.165.3100.0065.002.15,1990.04%
2021/05/214163.845664.0064.00-155,230-0.29%
2021/05/201263.191263.5361.4005,3610.00%
2021/05/1927.162.80762.5763.1020.15,4300.37%
2021/05/181061.932461.2963.00-145,490-0.25%
2021/05/172459.6024.459.2857.60-0.45,559-0.01%
2021/05/142663.384164.3262.50-155,520-0.27%
2021/05/13965.26963.8664.0005,4910.00%
2021/05/121865.384867.1566.10-305,467-0.55%
2021/05/111870.063670.4168.10-185,427-0.33%
2021/05/1018.272.42772.4472.0011.25,4210.21%
2021/05/071273.771774.6474.90-55,478-0.09%
2021/05/06371.631072.4772.30-75,521-0.13%
2021/05/053.772.62773.2771.10-3.45,611-0.06%
2021/05/0425.471.458.170.1871.8017.45,7670.30%
2021/05/036.274.071274.5174.20-5.85,790-0.10%
2021/04/292377.17676.7275.70175,8550.29%
2021/04/281177.761478.0078.50-35,973-0.05%
2021/04/272877.591177.6877.20176,2630.27%
2021/04/263377.8734.178.0778.90-1.16,979-0.02%
2021/04/231576.1122.176.1477.50-7.17,193-0.10%
2021/04/2217.475.3225.275.1173.10-7.87,253-0.11%
2021/04/213677.462677.5376.50107,1640.14%
2021/04/2014.176.171276.9977.702.17,0880.03%
2021/04/1934.176.088476.0876.40-507,014-0.71%
2021/04/162473.753472.8574.40-106,815-0.15%
2021/04/1557.273.105572.9871.902.26,7070.03%
2021/04/143369.26969.0570.30246,5250.37%
2021/04/131270.06970.1869.5036,4670.05%
2021/04/1271.172.7564.871.9571.006.36,4140.10%
2021/04/0916.268.4810569.6167.90-88.96,332-1.40% 大賣/
2021/04/084968.9776.369.0469.00-27.36,434-0.42%
2021/04/077768.6640.568.6567.2036.56,3550.57%
2021/04/061664.681264.8566.5046,0810.07%
2021/04/0112560.601460.3960.501116,1001.82% 大買/鉅額交易
2021/03/310.260.10459.8859.50-3.86,154-0.06%
2021/03/3012.360.171060.1560.302.36,1380.04%
2021/03/29359.531459.4459.60-116,071-0.18%
2021/03/26559.08559.0059.4006,0380.00%
2021/03/25959.34758.9658.8026,0130.03%
2021/03/24758.69358.7358.6045,9530.07%
2021/03/2332.159.311658.8658.2016.15,9170.27%
2021/03/225260.343461.2660.20185,8170.31%
2021/03/191759.8941.360.2060.10-24.35,686-0.43%
2021/03/181059.5713.458.9860.60-3.45,595-0.06%
2021/03/172.257.8110.558.2658.20-8.35,471-0.15%
2021/03/1622.858.6528.258.8458.80-5.45,433-0.10%
2021/03/15156.101955.8756.10-185,270-0.34%
2021/03/12655.22155.2055.2055,2730.09%
2021/03/11454.80255.4055.6025,2590.04%
2021/03/1000.00154.3053.90-15,240-0.02%
2021/03/09253.35252.9053.4005,2500.00%
2021/03/08153.90155.0053.9005,2480.00%
2021/03/05154.30453.6054.60-35,248-0.06%
2021/03/04254.6000.0054.1025,2580.04%
2021/03/031.554.50155.6054.900.55,2710.01%
2021/03/02754.80155.1054.0065,2940.11%
2021/02/26455.15155.6055.5035,2960.06%
2021/02/25256.20156.0056.0015,3090.02%
2021/02/247.256.171.756.6855.505.55,3480.10%
2021/02/23457.156.157.1157.00-2.15,341-0.04%
2021/02/222559.799459.4758.80-695,289-1.30%
2021/02/191956.08456.1357.40155,1300.29%
2021/02/1828.256.143255.9956.20-3.85,046-0.08%
2021/02/172054.434254.2855.30-224,964-0.44%
2021/02/05551.00250.9050.3034,8600.06%
2021/02/04851.11151.2050.9074,8310.14%
2021/02/03752.50151.3051.4064,8410.12%
2021/02/021252.23252.7052.70104,8880.20%
2021/02/01551.541551.6351.00-104,848-0.21%
2021/01/291954.64253.7553.00174,7850.36%
2021/01/284.356.27456.9355.600.34,6880.01%
2021/01/273456.5938.257.0556.80-4.24,582-0.09%
2021/01/265056.1850.155.6455.30-0.14,4420.00%
2021/01/2523.355.931555.2755.008.34,2310.20%
2021/01/2219.154.871455.1657.4054,1070.12%
2021/01/2126.157.4238.757.9756.10-12.73,967-0.32%
2021/01/2086.158.948859.1258.10-1.93,767-0.05%
2021/01/19255.260.41181.661.5759.3073.63,4002.16% 大買/大賣/
2021/01/1817656.4710856.7857.20682,5912.62% 大買/大賣/
2021/01/15252.004152.0052.00-392,213-1.76%
2021/01/14247.10247.3047.3502,0410.00%
2021/01/131246.65146.6546.55112,0160.55%
2021/01/12547.47346.9046.0521,9970.10%
2021/01/11447.13747.5147.70-31,964-0.15%
2021/01/08246.80346.7346.50-11,946-0.05%
2021/01/07148.102547.8247.55-241,912-1.25%
2021/01/061248.111948.0147.00-71,872-0.37%
2021/01/051148.88849.1348.7031,7990.17%
2021/01/043149.921850.5549.40131,7490.74%
2020/12/315548.933749.0049.15181,5991.13%
2020/12/301946.842547.2447.20-61,403-0.43%
2020/12/29245.60645.4245.00-41,275-0.31%
2020/12/2811.146.881646.7045.90-4.91,235-0.40%
2020/12/251145.82645.0346.7051,0910.46%
2020/12/24342.70542.3942.65-2952-0.21%
2020/12/23941.3400.0041.3599410.96%
2020/12/22042.00242.2541.30-2948-0.21%
2020/12/171042.5000.0042.60109561.05%
2020/12/1600.00442.5342.50-4961-0.42%
2020/12/15141.95141.8541.8509610.00%
2020/12/1100.00142.3042.70-1964-0.10%
2020/12/10243.70243.1543.0009600.00%
2020/12/09244.002444.0344.50-22939-2.34%
2020/12/081043.971643.8843.80-6918-0.65%
2020/12/03243.95444.0043.40-2891-0.22%
2020/12/02143.4500.0043.3519000.11%
2020/12/0100.00142.4543.25-1897-0.11%
2020/11/30243.20143.0543.0018960.11%
2020/11/27143.2500.0043.1519000.11%
2020/11/261243.372343.5343.15-11994-1.11%
2020/11/25243.652343.5243.45-211,008-2.08%
2020/11/24743.21743.3443.2509800.00%
2020/11/232143.626943.4543.55-48949-5.06%
2020/11/209843.013042.6542.60688787.74%
2020/11/1900.00741.9441.80-7834-0.84%
2020/11/18242.1500.0041.7028380.24%
2020/11/17141.65541.2041.60-4831-0.48%
2020/11/1300.00141.2541.40-1848-0.12%
2020/11/12141.2000.0041.2018480.12%
2020/11/11941.472141.1341.50-12845-1.42%
2020/11/103342.05742.0941.70268183.18%
2020/11/0900.00239.7840.25-2737-0.27%
2020/11/06138.7500.0038.7517200.14%
2020/11/04138.6500.0039.1517620.13%
2020/11/03138.8500.0038.6517780.13%
2020/10/30137.8000.0037.6018400.12%
2020/10/29137.80138.0038.1008420.00%
2020/10/28238.4000.0038.4028420.24%
2020/10/2700.00138.8538.85-1848-0.12%
2020/10/23139.2000.0039.2018680.12%
2020/10/19139.4500.0039.4019180.11%
2020/10/13138.5000.0038.4519390.11%
2020/10/12138.8500.0038.8019510.11%
2020/10/06239.7000.0039.8529850.20%
2020/09/25138.30138.6038.6001,2320.00%
2020/09/2200.00340.7541.05-31,516-0.20%
2020/09/18442.2500.0042.2041,5140.26%
2020/09/1700.00141.7041.80-11,514-0.07%
2020/09/16142.1000.0042.0511,5180.07%
2020/09/1500.00241.8041.90-21,510-0.13%
2020/09/11140.00540.2040.10-41,513-0.26%
2020/09/10141.2000.0041.0011,5150.07%
2020/09/07442.35142.7041.7031,5610.19%
2020/09/04140.20440.7341.05-31,547-0.19%
2020/09/0300.00141.6041.30-11,547-0.06%
2020/09/02542.302.241.8841.902.81,5630.18%
2020/09/011843.7300.0042.85181,5511.16%
2020/08/31143.45543.4143.60-41,445-0.28%
2020/08/2800.00141.1041.15-11,405-0.07%
2020/08/270.441.1000.0041.100.41,4130.03%
2020/08/26140.9000.0040.8511,4150.07%
2020/08/250.140.8500.0040.700.11,4220.01%
2020/08/24140.5500.0040.4011,4250.07%
2020/08/20138.00237.8838.10-11,592-0.06%
2020/08/1300.00339.8339.75-31,588-0.19%
2020/08/1200.00539.3540.05-51,591-0.31%
2020/08/11239.83139.9039.7011,5930.06%
2020/08/102.539.8200.0039.602.51,5980.16%
2020/08/07141.95241.9841.85-11,575-0.06%
2020/08/061442.701742.8242.40-31,575-0.19%
2020/08/0500.00241.2041.45-21,529-0.13%
2020/07/30141.75640.9742.25-51,570-0.32%
2020/07/29139.9000.0040.4011,5580.06%
2020/07/28239.80240.4539.3001,5580.00%
2020/07/27241.1800.0040.5021,5560.13%
2020/07/24142.0000.0041.8511,5470.06%
2020/07/23343.1500.0043.1531,5420.19%
2020/07/22143.30143.4043.6001,5380.00%
2020/07/21443.30442.8542.8501,5320.00%
2020/07/17244.1500.0043.2521,5280.13%
2020/07/16144.35444.6844.40-31,527-0.20%
2020/07/14745.34546.1045.5021,5560.13%
2020/07/1300.00245.2045.30-21,597-0.13%
2020/07/10244.9800.0044.8021,5980.13%
2020/07/09646.64146.0546.3551,5720.32%
2020/07/081847.76946.9147.6591,5320.59%
2020/07/07144.901245.1044.90-111,417-0.78%
2020/07/06345.48845.6445.45-51,390-0.36%
2020/07/03245.33145.3544.8011,3650.07%
2020/07/026945.705145.0545.50181,3491.33%
2020/07/011144.98544.5945.8061,2030.50%
2020/06/3000.00341.7041.65-31,078-0.28%
2020/06/29141.1000.0040.6511,0800.09%
2020/06/23142.0000.0041.6011,0980.09%
2020/06/1900.00142.3542.35-11,120-0.09%
2020/06/17142.1000.0042.2011,1250.09%
2020/06/15140.1000.0039.8011,0960.09%
2020/06/12138.70439.4540.30-31,098-0.27%
2020/06/11142.15342.2040.95-21,095-0.18%
2020/06/0300.00141.8541.85-11,058-0.09%
2020/05/29541.01141.0041.5541,0220.39%
2020/05/283742.553643.8341.5511,0150.10%
2020/05/27240.00442.8643.15-2895-0.22%
2020/05/2600.00239.4039.25-2845-0.24%
2020/05/25139.0000.0039.1018350.12%
2020/05/2000.00138.9539.00-1810-0.12%
2020/05/141039.0000.0038.20107731.29%
2020/05/12138.6000.0038.8017470.13%
2020/05/08139.05139.7539.0007260.00%
2020/05/07538.1600.0038.2556970.72%
2020/04/3000.002438.5038.35-24702-3.42%
2020/04/282438.14138.2037.75237113.23%
2020/04/2100.00136.4536.40-1751-0.13%
2020/04/2000.002036.8037.65-20743-2.69%
2020/04/172138.191538.0537.5067270.82%
2020/04/16236.381236.6738.00-10692-1.44%
2020/04/142633.8300.0033.95266304.12%
2020/04/13132.8000.0033.1016390.16%
2020/04/1000.00733.0233.40-7644-1.09%
2020/04/09832.79533.3532.6036580.46%
2020/04/08533.00432.9133.0516660.15%
2020/04/0700.00531.7932.20-5697-0.72%
2020/03/27629.7800.0029.7567600.79%
2020/03/26229.0500.0029.5027480.27%
2020/03/2400.00528.5028.05-5743-0.67%
2020/03/20129.9500.0029.7517760.13%
2020/03/18131.6500.0031.0018010.12%
2020/03/16233.4300.0032.6028080.25%
2020/03/10138.9000.0039.7017630.13%
2020/03/05541.50141.2541.5048190.49%
2020/03/02139.2500.0040.3018830.11%
2020/02/27141.7500.0040.6018790.11%
2020/01/31143.901144.0144.85-101,149-0.87%
2020/01/30345.6300.0044.6531,1740.26%
2020/01/20249.2500.0049.4521,1910.17%
2020/01/1700.00749.3149.30-71,230-0.57%
2020/01/1600.00247.8548.45-21,242-0.16%
2020/01/14148.4500.0048.1511,4850.07%
2020/01/1300.00248.2548.05-21,511-0.13%
2020/01/1000.00147.4048.15-11,538-0.06%
2020/01/09147.2000.0047.6011,6080.06%
2020/01/08547.00446.7046.8011,7610.06%
2020/01/07347.02147.1547.1521,7690.11%
2020/01/06148.8500.0048.3011,8060.06%
2020/01/03248.40148.2548.2511,8170.06%
2019/12/3100.00250.8049.50-21,829-0.11%
2019/12/30751.41451.4851.3031,8270.16%
2019/12/2700.00849.4349.40-81,814-0.44%
2019/12/25449.98650.0250.20-21,958-0.10%
2019/12/23249.7000.0048.6022,0130.10%
2019/12/20249.2000.0049.4022,0070.10%
2019/12/19250.0000.0050.2021,9980.10%
2019/12/18150.1000.0049.6511,9820.05%
2019/12/17249.402549.6349.65-231,973-1.17%
2019/12/162549.58348.4549.60221,9431.13%
2019/12/10247.00147.0047.2011,8830.05%
2019/12/09146.9000.0046.9011,8800.05%
2019/12/05145.6500.0045.8511,8670.05%
2019/12/04145.4500.0045.3511,8680.05%
2019/12/02245.851946.9746.25-171,836-0.93%
2019/11/29949.264548.9147.70-361,801-2.00%
2019/11/28349.4300.0049.5031,7690.17%
2019/11/27449.80148.5549.7031,7550.17%
2019/11/26348.3300.0048.4031,7360.17%
2019/11/25248.2000.0048.0021,7340.12%
2019/11/2100.00848.0548.25-81,732-0.46%
2019/11/20248.6000.0048.6521,7300.12%
2019/11/19547.7000.0047.7051,7240.29%
2019/11/181448.0400.0048.00141,7160.82%
2019/11/14147.60247.8847.85-11,704-0.06%
2019/11/1300.00149.4049.20-11,690-0.06%
2019/11/11147.90148.4047.5501,6620.00%
2019/11/08149.40149.0049.0001,6470.00%
2019/11/0700.00149.7548.30-11,637-0.06%
2019/11/0600.00249.8549.90-21,603-0.12%
2019/11/0500.001150.4450.00-111,584-0.69%
2019/11/04150.90150.9050.8001,5660.00%
2019/11/0100.00751.3651.30-71,553-0.45%
2019/10/31251.85153.5051.1011,5420.06%
2019/10/30551.403251.7852.30-271,468-1.84%
2019/10/293250.72350.5051.20291,4172.05%
2019/10/28950.57150.2050.2081,3820.58%
2019/10/251250.997350.9850.20-611,347-4.53%
2019/10/24551.2600.0051.4051,2970.39%
2019/10/23851.2500.0050.7081,2690.63%
2019/10/22752.5310051.0151.80-931,196-7.77%
2019/10/211948.651148.4849.0081,0230.78%
2019/10/182748.0800.0048.20279922.72%
2019/10/171848.165647.8948.20-38963-3.94%
2019/10/161448.165048.2247.10-36886-4.06%
2019/10/15846.2500.0046.5587351.09%
2019/10/143146.9000.0046.40317224.29%
2019/10/09245.95145.2546.0016770.15%
2019/10/08245.6500.0045.5526640.30%
2019/10/073245.8700.0046.15326524.91%
2019/10/045645.97946.3445.90476487.25%
2019/10/038146.16246.0346.107964512.23%
2019/10/02146.306346.4045.90-62602-10.29%
2019/10/0100.00544.0045.20-5506-0.99%
2019/09/27543.0500.0043.2054641.08%
2019/09/26142.3500.0042.6514160.24%
2019/09/23241.8500.0041.8524190.48%
2019/09/1900.00140.8541.45-1429-0.23%
2019/09/1700.00340.7040.70-3431-0.70%
2019/09/12340.8500.0041.1034350.69%
2019/09/0600.00140.4040.40-1437-0.23%
2019/08/29139.1500.0039.2014340.23%
2019/08/12139.4000.0039.3014270.23%
2019/08/08138.7500.0039.0014280.23%
2019/08/0600.00137.7038.65-1433-0.23%
2019/08/0500.00139.4539.05-1438-0.23%
2019/08/02240.2500.0039.8024420.45%
2019/07/2400.00141.9041.85-1468-0.21%
2019/07/2300.00241.5341.90-2476-0.42%
2019/07/2200.00141.1041.15-1475-0.21%
2019/07/19241.15141.1541.1514780.21%
2019/07/18141.3500.0041.2014870.21%
2019/07/16141.4500.0041.4515120.20%
2019/07/15141.20142.1041.5505250.00%
2019/07/1100.00742.1142.05-7631-1.11%
2019/07/10542.50342.2042.2527070.28%
2019/07/09941.82441.6642.0556970.72%
2019/07/05140.7500.0040.6016750.15%
2019/07/04141.3510340.3940.25-102684-14.90% 大賣/鉅額交易
2019/07/0200.0018339.7039.90-183670-27.28% 大賣/鉅額交易
2019/07/01439.8000.0039.8046650.60%
2019/06/27141.55841.6041.70-7649-1.08%
2019/06/26140.9000.0041.1516450.15%
2019/06/2500.00140.9541.00-1653-0.15%
2019/06/2100.002341.4141.20-23655-3.51%
2019/06/20341.5300.0041.6036730.45%
2019/06/0300.00139.9039.90-1885-0.11%
2019/05/20139.8000.0039.7011,1030.09%
2019/05/0800.00843.3743.35-81,193-0.67%
2019/05/07243.8000.0044.1021,2040.17%
2019/05/06644.6300.0044.3561,2030.50%
2019/04/2900.00845.0044.95-81,240-0.65%
2019/04/2600.00146.3546.00-11,288-0.08%
2019/04/25146.90247.2046.70-11,295-0.08%
2019/04/23947.1600.0047.0591,3510.67%
2019/04/22448.43248.4048.0021,3910.14%
2019/04/19647.2700.0047.9561,4110.43%
2019/04/18347.23647.7546.70-31,407-0.21%
2019/04/17349.231649.2347.90-131,381-0.94%
2019/04/163846.622646.6147.50121,2950.93%
2019/04/1500.00445.5145.65-41,216-0.33%
2019/04/12144.9500.0044.8511,2130.08%
2019/04/111045.2700.0045.20101,2150.82%
2019/04/10145.7000.0045.5511,2270.08%
2019/04/09345.02145.1544.9521,2180.16%
2019/04/08244.5300.0044.5021,2180.16%
2019/03/29744.0200.0043.8571,2770.55%
2019/03/281044.3000.0044.20101,2720.79%
2019/03/25144.5500.0044.9011,2570.08%
2019/03/22245.2500.0045.3021,2750.16%
2019/03/201945.961546.2546.2041,2190.33%
2019/03/19344.8300.0045.1531,1900.25%
2019/03/1800.00144.8544.80-11,181-0.08%
2019/03/1500.00345.7345.35-31,170-0.26%
2019/03/14745.7800.0045.7571,1500.61%
2019/03/1300.00145.4045.10-11,142-0.09%
2019/03/0700.00845.1744.80-81,219-0.66%
2019/03/06145.351045.4545.35-91,261-0.71%
2019/03/05444.44144.4044.4531,3150.23%
2019/03/04144.5500.0044.5511,3440.07%
2019/02/27844.8700.0044.7581,3420.60%
2019/02/262545.1100.0045.00251,3401.86%
2019/02/2500.00145.5046.10-11,337-0.07%
2019/02/221045.83245.9045.6581,3380.60%
2019/02/205146.625645.8946.40-51,302-0.38%
2019/02/1400.00246.4045.80-21,214-0.16%
2019/02/1300.001347.0046.20-131,206-1.08%
2019/02/124346.2700.0046.50431,1673.68%
2019/01/3011144.4900.0044.301111,1279.84% 大買/鉅額交易
2019/01/2400.00144.4544.30-11,098-0.09%
2019/01/2200.00145.8544.60-11,096-0.09%
2019/01/21646.28146.0046.0551,0900.46%
2019/01/18245.90646.3446.65-41,079-0.37%
2019/01/161244.95544.1844.9571,0200.69%
2019/01/15145.65345.5045.85-2991-0.20%
2019/01/14245.40743.8245.40-5953-0.52%
2019/01/112243.831943.8943.2539040.33%
2019/01/102642.772543.1043.1018650.12%
2019/01/09242.4800.0042.4528560.23%
2019/01/07241.4500.0041.4528520.23%
2019/01/04340.9000.0040.6538540.35%
2019/01/023043.573043.8343.0008640.00%
2018/12/2800.00143.0043.25-1842-0.12%
2018/12/26342.98442.8342.85-1846-0.12%
2018/12/253542.483042.6043.3058240.61%
2018/12/1800.00143.1043.15-1841-0.12%
2018/12/1200.00144.0544.45-1784-0.13%
2018/12/1100.00142.7542.60-1773-0.13%
2018/12/0600.00144.8042.00-1772-0.13%
2018/12/0400.00146.2045.65-1748-0.13%
2018/12/03147.0000.0047.1517390.14%
2018/11/29145.10245.0544.40-1663-0.15%
2018/11/28243.231242.1943.70-10613-1.63%
2018/11/2700.001541.5541.55-15551-2.72%
2018/11/23338.3700.0038.0035120.59%
2018/11/22239.7000.0038.6525040.40%
2018/11/21439.7500.0039.9044910.81%
2018/11/20741.0400.0040.5074791.46%
2018/11/19441.90142.5042.1034670.64%
2018/11/16639.9500.0040.4564501.33%
2018/11/06140.1000.0039.2014640.22%
2018/10/23338.5000.0038.2035850.51%
2018/10/16239.8300.0039.6525750.35%
2018/10/11138.8000.0038.7015700.18%
2018/10/0500.00145.6544.10-1545-0.18%
2018/10/0400.00148.2047.40-1532-0.19%
2018/10/03148.80149.5048.7005260.00%
2018/10/02150.00150.9050.0005190.00%
2018/10/01449.81249.7350.4024950.40%
2018/09/27146.0000.0045.6514580.22%
2018/09/1000.00545.8845.10-5475-1.05%
2018/09/03248.6000.0049.0024880.41%
2018/08/2400.00148.0047.60-1516-0.19%
2018/08/2200.00148.7048.70-1525-0.19%
2018/08/2100.00748.7548.70-7525-1.33%
2018/08/1700.001348.8148.70-13527-2.46%
2018/08/1300.001248.6048.95-12510-2.35%
2018/08/10251.6000.0051.5025010.40%
2018/08/08353.70354.5053.7004970.00%
2018/08/062552.9000.0053.60254575.46%
2018/08/03751.931451.7252.00-7416-1.68%
2018/08/01647.4000.0047.2563531.70%
2018/07/06147.9500.0047.9014710.21%
2018/07/04149.90149.3049.8005070.00%
2018/06/29451.6000.0051.7045090.79%
2018/06/2500.00253.3053.00-2492-0.41%
2018/06/11454.1000.0053.5045260.76%
2018/05/09152.10151.8051.9007460.00%
2018/04/3000.00151.0051.00-1794-0.13%
2018/04/24152.0000.0051.6018200.12%
2018/04/1900.00156.1055.80-1827-0.12%
2018/04/1700.00157.3057.00-1819-0.12%
2018/04/13257.8000.0057.7028220.24%
2018/04/1200.00856.8156.70-8825-0.97%
2018/04/11557.08557.0056.8008370.00%
2018/04/1000.00154.3054.10-1814-0.12%
2018/04/09153.8000.0053.7018220.12%
2018/03/29153.0000.0053.0018470.12%
2018/03/2800.00153.8053.60-1849-0.12%
2018/03/2300.00153.5053.70-1849-0.12%
2018/03/22255.8000.0055.5028480.24%
2018/03/2100.00256.5056.50-2849-0.24%
2018/03/1900.00256.6056.50-2890-0.22%
2018/03/16155.7000.0055.6019080.11%
2018/03/15156.2000.0056.1019570.10%
2018/03/1300.00856.5956.50-81,000-0.80%
2018/03/12156.30356.6356.20-21,013-0.20%
2018/03/08255.45155.9055.4011,0890.09%
2018/03/05155.1000.0054.2011,2220.08%
2018/02/27156.40156.7056.5001,2650.00%
2018/02/2600.00155.6055.80-11,269-0.08%
2018/02/22653.5300.0053.4061,3130.46%
2018/02/2100.00251.2552.20-21,316-0.15%
2018/02/12149.301049.7550.30-91,319-0.68%
2018/02/09548.67149.2048.8041,3220.30%
2018/02/07352.00351.9051.6001,3240.00%
2018/02/06250.70150.9050.7011,3300.08%
2018/02/0500.00155.2055.90-11,310-0.08%
2018/02/023957.2000.0057.00391,3322.93%
2018/01/3100.00158.5058.10-11,378-0.07%
2018/01/29159.5000.0059.5011,4200.07%
2018/01/26259.60160.0060.0011,4640.07%
2018/01/25160.9000.0060.7011,4740.07%
2018/01/24361.1300.0061.2031,4980.20%
2018/01/23461.6300.0061.5041,5580.26%
2018/01/22762.19462.3062.4031,5900.19%
2018/01/17861.7500.0061.5081,7640.45%
2018/01/16263.00563.0062.50-31,947-0.15%
2018/01/15162.5000.0062.5012,1030.05%
2018/01/12162.50162.6062.1002,4620.00%
2018/01/1100.00561.5061.60-52,596-0.19%
2018/01/10361.3000.0061.0032,6550.11%
2018/01/09562.5200.0062.8052,6560.19%
2018/01/04764.49564.7265.7022,6750.07%
2018/01/0200.00464.6364.50-42,695-0.15%
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－8天前
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興前8月稅前盈餘5.94億元 年增3.7%Anue鉅亨－2024/09/13
...詳全文
健和興 相關文章