神基 (3005)-玉山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
2,083張
產業
上市電腦週邊類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	114.00	3	113.00	113.00	-2	3,033	-0.07%
2025/04/01	1	115.00	0	0.00	115.00	1	3,026	0.03%
2025/03/31	3	114.33	4	114.75	113.50	-1	3,013	-0.03%
2025/03/28	1	117.00	1	118.00	116.50	0	2,970	0.00%
2025/03/27	0.6	117.92	1	118.00	118.50	-0.4	2,939	-0.01%
2025/03/26	2	118.50	2	117.25	116.50	0	2,927	0.00%
2025/03/25	13	115.77	14	116.75	116.00	-1	2,903	-0.03%
2025/03/24	1	113.00	0	0.00	113.00	1	2,885	0.03%
2025/03/21	0	114.00	0	0.00	114.00	0	2,866	0.00%
2025/03/20	3	114.17	0.3	114.99	115.00	2.7	2,861	0.10%
2025/03/19	1	115.00	0.2	113.50	112.50	0.9	2,855	0.03%
2025/03/18	0	115.50	7	115.00	115.50	-7	2,859	-0.24%
2025/03/17	1	115.00	0	0.00	114.00	1	2,872	0.03%
2025/03/14	2	114.50	0	0.00	113.50	2	2,876	0.07%
2025/03/13	51	114.53	1	114.00	113.50	50	2,883	1.73%
2025/03/12	4	115.88	0.1	115.50	115.00	3.9	2,881	0.14%
2025/03/11	5.3	113.04	14	112.57	113.50	-8.7	2,890	-0.30%
2025/03/10	3	115.33	2.1	115.75	114.50	0.9	2,886	0.03%
2025/03/07	8	117.37	12.3	121.65	116.50	-4.3	2,904	-0.15%
2025/03/06	3	122.17	0.1	123.50	122.00	3	2,856	0.10%
2025/03/05	6	122.42	1	122.00	122.00	5	2,848	0.18%
2025/03/04	3	123.67	9	121.11	123.50	-6	2,836	-0.21%
2025/03/03	2	124.25	5.1	124.00	123.50	-3.1	2,842	-0.11%
2025/02/27	1	125.00	9.2	122.87	122.50	-8.2	2,812	-0.29%
2025/02/26	4.1	125.48	4.3	124.88	125.00	-0.2	2,784	-0.01%
2025/02/25	0	0.00	12.2	126.40	125.50	-12.2	2,820	-0.43%
2025/02/24	6.2	124.52	0	0.00	125.00	6.2	2,798	0.22%
2025/02/21	14	125.64	1.2	124.61	124.50	12.9	2,813	0.46%
2025/02/20	27	126.02	2	125.50	125.00	25	2,834	0.88%
2025/02/19	58.4	124.09	25.6	125.24	126.00	32.8	2,889	1.13%
2025/02/18	1	120.50	4.9	119.77	120.00	-3.9	2,781	-0.14%
2025/02/17	1	119.49	3.5	118.86	119.50	-2.5	2,773	-0.09%
2025/02/14	1	120.48	4	120.25	119.50	-3	2,766	-0.11%
2025/02/13	0.9	119.85	3.8	119.87	119.50	-2.9	2,759	-0.10%
2025/02/12	1	118.50	3.2	118.67	119.50	-2.2	2,797	-0.08%
2025/02/11	2.2	118.55	54.3	119.37	119.00	-52.1	2,791	-1.87%
2025/02/10	3	123.00	5.3	123.49	122.00	-2.3	2,757	-0.08%
2025/02/07	1	122.50	7.2	122.28	122.00	-6.2	2,800	-0.22%
2025/02/06	2.2	121.20	0.3	121.00	121.00	1.9	2,789	0.07%
2025/02/05	5.3	120.71	7.4	121.58	121.00	-2.1	2,763	-0.08%
2025/02/04	6.4	120.24	3	120.00	119.50	3.4	2,733	0.12%
2025/02/03	5	117.30	6.5	119.27	119.50	-1.5	2,696	-0.05%
2025/01/22	11	119.73	24.7	119.42	119.50	-13.7	2,689	-0.51%
2025/01/21	6.5	115.64	4	115.25	116.00	2.5	2,629	0.09%
2025/01/20	9.4	117.37	9	117.89	117.00	0.4	2,608	0.01%
2025/01/17	4	117.63	0.3	117.30	116.50	3.8	2,576	0.15%
2025/01/16	31	119.13	42.7	119.25	119.00	-11.7	2,537	-0.46%
2025/01/15	1	115.00	4.6	114.82	113.50	-3.6	2,375	-0.15%
2025/01/14	10	114.25	9	114.67	114.50	1	2,335	0.04%
2025/01/13	4	112.38	2.3	112.73	113.00	1.7	2,300	0.08%
2025/01/10	2	111.75	5.1	112.50	112.50	-3.1	2,256	-0.14%
2025/01/09	5	112.50	16.2	112.75	111.50	-11.2	2,245	-0.50%
2025/01/08	0	0.00	0.1	109.00	108.50	-0.1	2,171	0.00%
2025/01/07	0.1	108.50	1	109.00	108.00	-0.9	2,159	-0.04%
2025/01/06	10	107.50	0	0.00	107.00	10	2,142	0.47%
2024/12/31	1.1	106.05	0	0.00	106.00	1.1	2,215	0.05%
2024/12/30	0.1	109.00	0.2	108.87	108.00	-0.2	2,216	-0.01%
2024/12/27	4	108.50	0	0.00	107.00	4	2,232	0.18%
2024/12/26	0	0.00	3.3	109.98	110.00	-3.3	2,249	-0.15%
2024/12/25	1	108.00	134.1	108.21	108.50	-133.1	2,276	-5.85%	大賣/鉅額交易
2024/12/23	0	0.00	3.2	108.12	107.00	-3.2	2,455	-0.13%
2024/12/20	1	106.00	3	107.00	106.00	-2	2,475	-0.08%
2024/12/19	0	0.00	3.1	106.68	106.50	-3.1	2,501	-0.12%
2024/12/18	0	0.00	0.1	106.50	106.50	-0.1	2,536	0.00%
2024/12/17	3	104.67	2	105.25	104.00	1	2,551	0.04%
2024/12/16	3	105.83	3.1	105.74	105.50	-0.1	2,542	0.00%
2024/12/13	7	106.86	2.1	107.06	106.50	5	2,544	0.19%
2024/12/12	3	109.33	2.1	109.74	108.50	0.9	2,537	0.04%
2024/12/11	0	0.00	2	107.25	108.50	-2	2,536	-0.08%
2024/12/10	2.3	107.41	2	108.75	107.00	0.3	2,528	0.01%
2024/12/09	0.1	107.50	5	107.50	107.50	-5	2,552	-0.19%
2024/12/06	0.5	107.60	2	108.00	107.00	-1.5	2,566	-0.06%
2024/12/05	0.5	107.00	2	107.00	106.50	-1.5	2,556	-0.06%
2024/12/04	2	104.50	0	0.00	105.50	2	2,530	0.08%
2024/12/03	52.4	105.04	2	108.50	105.00	50.4	2,543	1.98%
2024/12/02	0.1	106.50	2	106.50	105.00	-1.9	2,510	-0.08%
2024/11/29	0.2	105.00	4	104.88	104.50	-3.9	2,494	-0.15%
2024/11/28	2.1	103.26	0	0.00	103.50	2.1	2,493	0.08%
2024/11/27	2.1	104.26	0	0.00	104.00	2.1	2,493	0.08%
2024/11/26	1.1	105.09	0	0.00	105.50	1.1	2,468	0.04%
2024/11/25	1.1	106.10	0	0.00	106.00	1.1	2,462	0.05%
2024/11/22	3.3	106.36	11	106.45	106.00	-7.7	2,469	-0.31%
2024/11/21	2.2	102.60	0.1	103.50	104.00	2.1	2,413	0.08%
2024/11/20	6.4	102.98	1	103.50	103.00	5.4	2,425	0.22%
2024/11/19	5.1	104.62	5	105.60	105.50	0.1	2,438	0.00%
2024/11/18	15	107.94	12	110.21	105.50	3	2,387	0.13%
2024/11/15	3	113.00	0	0.00	113.00	3	2,288	0.13%
2024/11/14	1	113.00	2	113.50	113.50	-1	2,314	-0.04%
2024/11/13	0	0.00	0.1	115.00	114.50	-0.1	2,375	0.00%
2024/11/12	2	115.00	1	114.00	114.50	1	2,399	0.04%
2024/11/11	1	117.00	3.4	117.13	117.50	-2.4	2,401	-0.10%
2024/11/08	10.2	116.47	21.3	114.98	114.50	-11.1	2,352	-0.47%
2024/11/07	6.2	117.84	202.1	116.89	117.50	-195.9	2,347	-8.34%	大賣/鉅額交易
2024/11/06	200.1	116.00	9.1	116.40	117.50	191	2,326	8.21%	大買/鉅額交易
2024/11/05	0	0.00	2	113.75	114.00	-2	2,279	-0.09%
2024/11/04	1	112.50	1	112.00	112.50	0	2,340	0.00%
2024/11/01	4	112.38	4	112.88	113.50	0	2,449	0.00%
2024/10/30	2.2	112.46	1	112.00	111.50	1.2	2,458	0.05%
2024/10/29	5.2	110.23	0.1	112.00	110.00	5.1	2,471	0.21%
2024/10/28	4.1	113.38	2	113.50	113.00	2.1	2,502	0.08%
2024/10/24	1	113.00	0.5	112.50	112.50	0.5	2,607	0.02%
2024/10/23	0.7	113.00	1	113.02	112.50	-0.3	2,640	-0.01%
2024/10/22	0.6	111.82	0	0.00	112.00	0.6	2,698	0.02%
2024/10/21	2	110.25	3	111.17	112.00	-1	2,788	-0.04%
2024/10/18	2	110.25	0.4	110.00	110.00	1.6	2,822	0.06%
2024/10/17	1.1	111.23	3	111.50	111.50	-1.9	2,830	-0.07%
2024/10/16	1.1	112.14	17	112.03	112.00	-15.9	2,859	-0.56%
2024/10/15	0	0.00	1.6	113.59	113.00	-1.6	2,877	-0.06%
2024/10/14	2.8	111.70	0	0.00	111.50	2.8	2,888	0.10%
2024/10/11	0.2	112.72	0.1	112.50	111.50	0.1	2,929	0.00%
2024/10/09	4.2	112.78	1	115.00	111.00	3.2	2,961	0.11%
2024/10/08	11.3	114.00	0.1	114.00	114.00	11.3	2,971	0.38%
2024/10/07	2.2	113.44	9.1	113.11	114.00	-7	3,083	-0.23%
2024/10/04	1	112.00	1	112.00	111.50	0	3,175	0.00%
2024/10/01	0	0.00	0.2	111.50	112.00	-0.2	3,290	-0.01%
2024/09/30	0	0.00	1	113.00	111.50	-1	3,544	-0.03%
2024/09/27	1	111.00	0	0.00	112.00	1	3,991	0.03%
2024/09/26	14	114.46	18.1	113.17	112.00	-4.1	4,506	-0.09%
2024/09/25	1.3	109.92	2	110.00	109.50	-0.7	4,572	-0.02%
2024/09/24	0.2	108.00	814	107.59	107.50	-813.9	4,682	-17.38%	大賣/鉅額交易
2024/09/23	0	0.00	1	109.50	109.00	-1	4,708	-0.02%
2024/09/20	12.3	110.01	843	107.91	107.50	-830.7	4,722	-17.59%	大賣/鉅額交易
2024/09/19	0	0.00	0.2	110.00	109.50	-0.2	4,817	0.00%
2024/09/18	0	108.00	0	0.00	108.00	0	4,911	0.00%
2024/09/16	21	110.17	2	109.75	109.00	19	5,123	0.37%
2024/09/13	0	0.00	4	108.88	109.00	-4	5,203	-0.08%
2024/09/12	3	107.00	4	108.25	108.00	-1	5,291	-0.02%
2024/09/11	2	105.50	0	0.00	105.00	2	5,369	0.04%
2024/09/10	4.2	107.38	3	107.50	106.50	1.2	5,531	0.02%
2024/09/09	2	107.00	5	109.30	111.00	-3	5,557	-0.05%
2024/09/06	3.1	109.52	1.1	109.55	109.50	2	5,633	0.03%
2024/09/05	2.1	109.76	5	110.20	110.50	-2.9	5,727	-0.05%
2024/09/04	3	108.67	3.4	109.56	109.50	-0.4	5,916	-0.01%
2024/09/03	0.1	114.00	0	0.00	112.50	0.1	6,015	0.00%
2024/09/02	0.1	112.50	15	114.00	114.00	-14.9	6,166	-0.24%
2024/08/30	3.1	113.00	1	112.50	113.00	2.1	6,311	0.03%
2024/08/29	1.2	113.91	6.1	113.17	113.50	-4.9	6,464	-0.08%
2024/08/28	0	0.00	4	112.38	112.50	-4	6,603	-0.06%
2024/08/27	0.2	112.25	2	111.75	112.50	-1.8	6,743	-0.03%
2024/08/26	8.4	111.95	2	113.50	111.00	6.4	6,877	0.09%
2024/08/23	0.1	112.50	0	0.00	113.00	0.1	7,019	0.00%
2024/08/22	3	112.33	6.5	112.96	112.50	-3.5	7,146	-0.05%
2024/08/21	21	112.00	4	111.75	112.00	17	7,248	0.23%
2024/08/20	0	0.00	2	110.50	110.00	-2	7,353	-0.03%
2024/08/19	1.1	109.07	0	0.00	110.00	1.1	7,570	0.01%
2024/08/16	20.2	111.94	3	110.83	110.00	17.2	7,864	0.22%
2024/08/15	2	111.00	17.7	111.07	111.50	-15.7	8,390	-0.19%
2024/08/14	3	107.17	7	107.64	107.50	-4	8,635	-0.05%
2024/08/13	2.2	104.77	0	0.00	105.50	2.2	8,711	0.03%
2024/08/12	2	103.50	2	103.25	104.50	0	8,753	0.00%
2024/08/09	1	102.03	3	103.17	102.00	-2	8,798	-0.02%
2024/08/08	4.4	99.24	2	99.40	99.10	2.4	8,910	0.03%
2024/08/07	12	100.54	17	100.05	101.00	-5	9,017	-0.06%
2024/08/06	9.3	95.67	22.3	96.59	96.00	-13	9,026	-0.14%
2024/08/05	10	97.67	11	96.94	96.50	-1	9,020	-0.01%
2024/08/02	0	0.00	3	103.67	105.50	-3	8,958	-0.03%
2024/08/01	3	104.34	7.1	105.13	106.50	-4.1	9,018	-0.05%
2024/07/31	0	0.00	31.1	102.34	102.50	-31.1	9,062	-0.34%
2024/07/30	6	100.42	0.6	101.50	102.00	5.4	9,056	0.06%
2024/07/29	10.3	103.80	10	103.85	102.50	0.3	9,060	0.00%
2024/07/26	1	105.50	214	105.97	105.50	-213	9,087	-2.34%	大賣/鉅額交易
2024/07/23	11	107.41	73.1	107.66	108.00	-62.1	9,095	-0.68%
2024/07/22	5.8	106.12	5	108.00	108.50	0.8	9,068	0.01%
2024/07/19	3.1	108.70	5	109.30	108.50	-1.9	9,035	-0.02%
2024/07/18	4	109.38	1	109.50	111.00	3	9,087	0.03%
2024/07/17	4.2	111.82	10	112.00	111.00	-5.8	9,124	-0.06%
2024/07/16	1.2	112.56	2.1	112.53	113.00	-0.9	9,187	-0.01%
2024/07/15	2.1	111.99	2	111.75	111.50	0.1	9,306	0.00%
2024/07/12	7.1	111.07	12	110.71	111.00	-5	9,380	-0.05%
2024/07/11	19.1	111.06	2.5	111.50	111.00	16.6	9,485	0.18%
2024/07/10	16.4	111.59	1	111.50	111.00	15.4	9,652	0.16%
2024/07/09	623.1	111.66	44.2	111.49	112.00	578.9	9,738	5.95%	大買/鉅額交易
2024/07/08	14.3	114.93	13	114.58	114.00	1.3	9,710	0.01%
2024/07/05	56.6	118.04	26	117.29	117.00	30.6	9,700	0.32%
2024/07/04	8.1	117.85	31	119.42	121.00	-22.9	9,712	-0.24%
2024/07/03	96.2	119.96	54.6	119.21	115.50	41.6	9,554	0.44%
2024/07/02	19	121.97	45.1	121.63	125.50	-26.1	9,193	-0.28%
2024/07/01	2	114.25	3.1	115.00	115.00	-1.1	8,751	-0.01%
2024/06/28	3	114.67	3	114.83	114.00	0	8,650	0.00%
2024/06/27	21.1	115.62	16	115.00	115.00	5.1	8,680	0.06%
2024/06/26	104.2	117.50	20	117.87	117.50	84.2	8,986	0.94%	大買/
2024/06/25	27.3	115.30	28.6	115.56	117.00	-1.4	9,453	-0.01%
2024/06/24	19.4	120.25	20.2	120.20	118.00	-0.8	9,843	-0.01%
2024/06/21	43.2	118.81	56.8	120.83	120.50	-13.6	10,070	-0.14%
2024/06/20	43	117.94	47.5	117.73	118.00	-4.5	10,208	-0.04%
2024/06/19	5.3	117.08	5.1	117.19	116.50	0.1	10,519	0.00%
2024/06/18	133	117.50	9.5	116.74	117.50	123.5	11,408	1.08%	大買/鉅額交易
2024/06/17	10.5	117.46	17.1	117.87	117.50	-6.7	12,371	-0.05%
2024/06/14	68	114.00	2.1	113.76	114.00	65.9	12,934	0.51%
2024/06/13	3	110.67	6.3	112.51	113.00	-3.3	13,140	-0.02%
2024/06/12	0.2	110.00	1	110.00	110.00	-0.8	13,348	-0.01%
2024/06/11	7.2	108.87	17	108.79	109.00	-9.8	13,832	-0.07%
2024/06/07	15	111.73	0	0.00	112.50	15	14,322	0.10%
2024/06/06	9	111.78	7.1	111.80	111.00	1.9	14,444	0.01%
2024/06/05	10.6	114.09	12	114.13	113.50	-1.5	14,360	-0.01%
2024/06/04	6.4	116.06	2.2	115.36	115.50	4.2	14,511	0.03%
2024/06/03	9.5	113.68	7	114.50	115.00	2.5	14,877	0.02%
2024/05/31	2.6	114.00	12	113.75	114.00	-9.4	15,084	-0.06%
2024/05/30	4.2	113.14	18.6	112.69	112.50	-14.5	15,248	-0.09%
2024/05/29	11	114.77	14.5	115.42	114.00	-3.5	15,642	-0.02%
2024/05/28	2.7	114.19	2,504.4	113.39	113.50	-2,501.7	15,975	-15.66%	大賣/鉅額交易
2024/05/27	10	114.15	10.2	113.66	113.50	-0.1	16,096	0.00%
2024/05/24	3	113.50	21.1	112.79	113.00	-18.1	16,446	-0.11%
2024/05/23	13.3	114.92	14.3	115.39	114.50	-0.9	16,604	-0.01%
2024/05/22	66.2	116.11	25.1	115.72	116.50	41.1	16,616	0.25%
2024/05/21	46.6	115.02	51.4	113.54	116.50	-4.8	16,733	-0.03%
2024/05/20	15.1	107.34	38	107.97	107.50	-22.9	16,742	-0.14%
2024/05/17	13	104.50	1	105.00	104.00	12	16,681	0.07%
2024/05/16	7.4	106.15	6.8	106.63	105.50	0.6	16,656	0.00%
2024/05/15	2.2	107.05	0	0.00	106.50	2.2	16,649	0.01%
2024/05/14	10.3	108.46	44	107.60	107.50	-33.7	16,665	-0.20%
2024/05/13	4.4	106.99	17.6	107.47	106.50	-13.2	16,533	-0.08%
2024/05/10	5.1	103.80	1.5	103.67	103.50	3.6	16,415	0.02%
2024/05/09	8.5	105.24	3	106.50	104.00	5.5	16,407	0.03%
2024/05/08	3.1	104.03	1.3	105.00	104.50	1.8	16,431	0.01%
2024/05/07	3.5	103.21	4.6	103.20	104.00	-1.1	16,479	-0.01%
2024/05/06	10.6	104.85	0.1	105.00	104.50	10.5	16,440	0.06%
2024/05/03	9.3	105.78	2.5	105.90	105.50	6.8	16,619	0.04%
2024/05/02	11	106.91	19.1	108.05	107.50	-8.1	16,796	-0.05%
2024/04/30	112.1	106.34	1	105.50	105.00	111.1	16,892	0.66%	大買/鉅額交易
2024/04/29	1.8	107.04	0	0.00	107.00	1.8	16,902	0.01%
2024/04/26	5.2	106.76	1.2	107.08	106.50	4	16,917	0.02%
2024/04/25	5.6	107.56	1	107.50	107.00	4.6	16,898	0.03%
2024/04/24	27.2	107.41	6.2	107.99	107.50	21	16,856	0.12%
2024/04/23	5.3	105.49	6.1	104.93	104.50	-0.8	16,782	0.00%
2024/04/22	2.2	105.76	5.7	106.49	105.00	-3.4	16,749	-0.02%
2024/04/19	18	107.61	19.1	106.35	107.00	-1.1	16,686	-0.01%
2024/04/18	10.3	109.21	5	109.60	108.50	5.3	16,566	0.03%
2024/04/17	40.8	112.09	17.3	112.01	111.00	23.5	16,499	0.14%
2024/04/16	11.8	111.12	6.8	110.51	110.00	4.9	16,399	0.03%
2024/04/15	29.8	115.48	9.4	116.72	115.00	20.3	16,239	0.13%
2024/04/12	17.4	118.42	6.4	118.42	119.00	11	16,132	0.07%
2024/04/11	15.9	120.07	10.1	120.54	119.50	5.8	16,059	0.04%
2024/04/10	60.6	120.64	3	121.33	120.00	57.6	15,977	0.36%
2024/04/09	9.3	121.89	6.4	121.97	122.00	2.9	15,915	0.02%
2024/04/08	8.7	123.74	6.3	124.40	124.00	2.3	15,937	0.01%