星通 (3025)-玉山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	75.49	11	75.19	73.80	6	7,423	0.08%
2024/11/21	19	75.61	4	74.78	74.10	15	7,352	0.20%
2024/11/20	5	74.20	7	74.51	75.00	-2	7,287	-0.03%
2024/11/19	0.2	73.15	0	74.40	72.80	0.2	7,235	0.00%
2024/11/18	2	75.20	4	73.90	73.30	-2	7,217	-0.03%
2024/11/15	4.4	77.79	3.2	76.43	76.50	1.2	7,215	0.02%
2024/11/14	8	78.99	8	79.53	76.80	0	7,177	0.00%
2024/11/13	22.2	79.20	18	79.74	79.20	4.2	7,121	0.06%
2024/11/12	40	81.12	34.7	79.73	78.40	5.3	7,048	0.08%
2024/11/11	7	79.20	8.1	80.30	80.20	-1.1	6,937	-0.02%
2024/11/08	32.6	78.19	15.5	77.42	78.00	17.1	6,880	0.25%
2024/11/07	85	80.38	80.5	79.62	79.20	4.5	6,813	0.07%
2024/11/06	14	81.37	20	81.45	81.50	-6	6,692	-0.09%
2024/11/05	79.7	78.99	122	80.85	80.60	-42.3	6,526	-0.65%	大賣/
2024/11/04	7	74.80	12	74.93	75.00	-5	6,296	-0.08%
2024/11/01	22	74.08	36	74.51	75.20	-14	6,258	-0.22%
2024/10/30	3	72.00	12	72.41	72.90	-9	6,158	-0.15%
2024/10/29	25	71.52	3	72.47	71.50	22	6,136	0.36%
2024/10/28	16	72.05	22	71.40	71.50	-6	6,102	-0.10%
2024/10/25	10.3	73.69	16	74.13	73.30	-5.7	6,084	-0.09%
2024/10/24	8	76.43	6	76.47	75.00	2	6,037	0.03%
2024/10/23	7	79.89	13.3	79.93	79.30	-6.3	5,972	-0.11%
2024/10/22	7	80.76	12.1	80.56	79.50	-5.1	5,930	-0.09%
2024/10/21	25.4	80.50	22.2	81.09	80.60	3.2	5,874	0.06%
2024/10/18	92.2	81.44	65	82.20	79.40	27.2	5,745	0.47%
2024/10/17	29	78.89	33	78.52	78.00	-4	5,452	-0.07%
2024/10/16	29	78.24	38.4	77.01	78.60	-9.3	5,373	-0.17%
2024/10/15	33	78.85	25	78.76	77.20	8	5,284	0.15%
2024/10/14	38	79.54	32	79.46	79.00	6	5,115	0.12%
2024/10/11	57	83.88	51	83.05	80.80	6	4,918	0.12%
2024/10/09	274	85.79	185.1	86.79	82.60	88.9	4,587	1.94%	大買/大賣/
2024/10/08	74.1	80.51	136.2	82.57	83.70	-62.1	3,500	-1.77%	大賣/
2024/10/07	182	79.49	120	79.99	76.10	62	2,797	2.22%	大買/大賣/
2024/10/04	150.1	74.23	176.6	74.78	78.20	-26.5	2,056	-1.29%	大買/大賣/
2024/10/01	53	69.21	117	70.75	71.10	-64	1,531	-4.18%	大賣/
2024/09/30	1	64.80	1	65.50	64.70	0	1,452	0.00%
2024/09/27	5.1	65.93	7	66.17	65.30	-1.9	1,491	-0.13%
2024/09/26	1	64.20	0	0.00	64.60	1	1,487	0.07%
2024/09/25	1	64.60	0	0.00	64.20	1	1,540	0.06%
2024/09/20	0	0.00	1	65.80	63.80	-1	1,717	-0.06%
2024/09/18	0	0.00	1	64.20	63.30	-1	2,460	-0.04%
2024/09/16	0	64.90	0	0.00	64.50	0	2,657	0.00%
2024/09/13	4	64.85	1	65.30	65.40	3	2,659	0.11%
2024/09/12	4	65.03	9	65.09	65.80	-5	2,681	-0.19%
2024/09/11	11	63.76	6	64.32	63.60	5	2,680	0.19%
2024/09/10	45	66.96	35	67.45	64.60	10	2,650	0.38%
2024/09/09	5	61.70	6	63.48	65.40	-1	2,351	-0.04%
2024/09/05	1	60.70	1	60.70	59.60	0	2,309	0.00%
2024/09/04	1	57.90	0	0.00	59.50	1	2,317	0.04%
2024/09/02	0	0.00	2	63.85	63.30	-2	2,369	-0.08%
2024/08/30	0	0.00	1	63.10	62.60	-1	2,394	-0.04%
2024/08/28	1	64.20	0.5	63.81	62.90	0.5	2,493	0.02%
2024/08/27	7	62.97	1	62.70	63.00	6	2,506	0.24%
2024/08/26	3	66.90	0.2	67.35	66.90	2.8	2,554	0.11%
2024/08/22	5	66.00	1	66.30	66.00	4	2,615	0.15%
2024/08/20	3.1	68.02	1	68.10	67.70	2.1	2,722	0.08%
2024/08/19	2	66.10	0.6	67.60	67.70	1.4	2,711	0.05%
2024/08/16	0	0.00	1	64.50	64.80	-1	2,703	-0.04%
2024/08/14	2	64.00	0	0.00	64.10	2	2,699	0.07%
2024/08/13	2	64.00	0	0.00	64.20	2	2,701	0.07%
2024/08/12	2.1	63.63	2	64.00	64.20	0.1	2,708	0.00%
2024/08/08	2	59.85	1	62.20	60.70	1	2,692	0.04%
2024/08/07	0	0.00	1	56.50	57.00	-1	2,659	-0.04%
2024/08/06	0.1	51.00	1	53.80	51.90	-0.9	2,657	-0.03%
2024/08/05	0	0.00	7	55.50	55.50	-7	2,642	-0.26%
2024/07/31	0	63.30	0	0.00	63.00	0	2,730	0.00%
2024/07/30	2	63.10	1	61.20	63.40	1	2,816	0.04%
2024/07/29	1.5	64.12	0	0.00	62.80	1.5	2,803	0.05%
2024/07/23	1.1	66.09	1	66.70	65.60	0.1	2,806	0.00%
2024/07/22	0	0.00	0.2	66.80	65.90	-0.2	2,822	-0.01%
2024/07/19	26	68.05	1.2	68.93	67.70	24.8	2,825	0.88%
2024/07/18	2	69.55	4.6	69.32	69.30	-2.6	2,819	-0.09%
2024/07/17	5	71.22	2	71.30	70.90	3	2,811	0.11%
2024/07/16	3	70.87	3	71.13	70.60	0	2,822	0.00%
2024/07/15	7.4	70.70	3.2	71.49	70.70	4.2	2,850	0.15%
2024/07/11	19	71.81	3	72.10	71.40	16	2,927	0.55%
2024/07/10	23	71.97	2	72.20	72.30	21	2,937	0.71%
2024/07/09	1	70.50	0	0.00	70.50	1	2,943	0.03%
2024/07/08	7	72.34	2	71.10	71.40	5	2,928	0.17%
2024/07/05	12	73.74	12	75.31	74.00	0	2,904	0.00%
2024/07/04	5	74.88	10	73.96	73.40	-5	2,948	-0.17%
2024/07/03	4	75.15	7.2	75.01	74.50	-3.2	2,982	-0.11%
2024/07/02	2	73.70	2	73.80	73.40	0	3,004	0.00%
2024/07/01	14.5	76.13	14	75.62	75.30	0.5	3,001	0.02%
2024/06/28	0	0.00	17	73.38	73.50	-17	2,977	-0.57%
2024/06/27	4	73.25	6	73.65	72.70	-2	2,977	-0.07%
2024/06/26	8.3	75.04	30.5	74.48	74.00	-22.2	3,066	-0.72%
2024/06/25	21.5	72.79	13.5	72.97	72.40	8.1	3,014	0.27%
2024/06/24	104.3	81.10	79	81.05	77.80	25.3	2,913	0.87%	大買/
2024/06/21	10.2	73.39	43.1	74.73	76.70	-32.9	2,343	-1.40%
2024/06/20	0	0.00	3	69.60	69.80	-3	2,163	-0.14%
2024/06/19	3	70.67	3	71.80	69.60	0	2,175	0.00%
2024/06/18	0	0.00	19	70.28	70.30	-19	2,154	-0.88%
2024/06/14	11	67.68	2	68.20	67.20	9	2,181	0.41%
2024/06/12	2	68.45	1	68.60	68.40	1	2,311	0.04%
2024/06/11	0	0.00	2	69.30	68.70	-2	2,330	-0.09%
2024/06/07	4.4	69.73	2	69.25	70.00	2.4	2,404	0.10%
2024/06/06	0	0.00	1.4	70.21	70.10	-1.4	2,407	-0.06%
2024/06/05	5	70.78	1	70.00	70.00	4	2,433	0.16%
2024/06/04	3	71.90	6.3	72.14	71.90	-3.3	2,482	-0.13%
2024/06/03	6	70.68	4.2	71.31	71.00	1.8	2,526	0.07%
2024/05/31	0.3	68.50	0	0.00	68.30	0.3	2,523	0.01%
2024/05/30	7.3	71.40	4	70.25	69.00	3.3	2,585	0.13%
2024/05/29	6	71.13	13.1	71.08	71.00	-7.1	2,636	-0.27%
2024/05/28	1.5	69.73	5	69.60	69.50	-3.5	2,659	-0.13%
2024/05/27	10.1	71.22	15.2	70.91	70.30	-5.1	2,729	-0.19%
2024/05/24	0.3	67.40	1	66.20	67.20	-0.7	2,769	-0.03%
2024/05/23	2.2	67.09	1	66.40	66.10	1.2	2,986	0.04%
2024/05/21	0.2	66.30	2	67.00	67.00	-1.8	4,230	-0.04%
2024/05/20	0.1	66.50	0	0.00	65.90	0.1	4,617	0.00%
2024/05/17	1	67.00	2.2	66.37	66.60	-1.2	4,779	-0.02%
2024/05/16	1	67.10	0	0.00	66.10	1	4,925	0.02%
2024/05/15	8	67.05	2	67.10	66.90	6	5,063	0.12%
2024/05/14	3	66.53	3	66.37	66.30	0	5,092	0.00%
2024/05/13	0	0.00	1	64.00	65.10	-1	5,136	-0.02%
2024/05/10	0.1	64.80	2	64.85	64.70	-1.9	5,185	-0.04%
2024/05/09	1	66.00	0	0.00	65.90	1	5,217	0.02%
2024/05/08	4.1	66.30	3	66.50	66.20	1.1	5,274	0.02%
2024/05/07	6.1	65.96	3	66.33	66.10	3.1	5,325	0.06%
2024/05/06	3	70.03	1	70.70	68.70	2	5,345	0.04%
2024/05/03	15	70.16	16	70.09	70.50	-1	5,371	-0.02%
2024/05/02	0	0.00	2	67.10	67.40	-2	5,462	-0.04%
2024/04/30	1	66.90	0.2	67.20	66.70	0.9	5,560	0.02%
2024/04/29	0	0.00	1.4	67.58	67.40	-1.4	5,676	-0.03%
2024/04/26	0.2	69.10	3	68.43	67.30	-2.9	5,933	-0.05%
2024/04/24	0	67.40	0	0.00	67.00	0	6,458	0.00%
2024/04/22	0.1	68.77	1	67.70	66.00	-0.9	7,686	-0.01%
2024/04/19	6	68.28	2.7	67.91	67.50	3.4	7,769	0.04%
2024/04/18	18.7	71.20	18	70.93	70.70	0.7	8,157	0.01%
2024/04/17	1	66.10	8	68.89	69.20	-7	8,518	-0.08%
2024/04/16	3	66.37	12	66.41	65.60	-9	8,738	-0.10%
2024/04/15	1	68.50	2	68.10	68.10	-1	9,466	-0.01%
2024/04/12	0	0.00	2	69.15	68.60	-2	9,583	-0.02%
2024/04/11	1	69.00	0	0.00	68.50	1	9,596	0.01%
2024/04/10	12	71.47	15.6	70.86	70.40	-3.5	9,570	-0.04%
2024/04/09	26.2	68.48	38.3	68.45	69.00	-12.2	9,482	-0.13%
2024/04/08	6.3	72.59	6.8	72.68	72.10	-0.5	9,406	-0.01%
2024/04/03	3	70.74	4.3	70.50	70.20	-1.2	9,345	-0.01%
2024/04/02	2.8	72.08	6	72.22	71.90	-3.2	9,329	-0.03%
2024/04/01	5	71.46	3	71.57	71.30	2	9,299	0.02%
2024/03/29	44	73.58	33.1	72.98	71.60	10.9	9,278	0.12%
2024/03/28	28	70.55	21	72.10	72.70	7	9,147	0.08%
2024/03/27	5.1	69.72	21	70.27	71.00	-15.9	9,094	-0.17%
2024/03/26	9	67.61	1	67.20	67.20	8	9,043	0.09%
2024/03/25	1	68.70	3	69.37	69.30	-2	9,019	-0.02%
2024/03/22	0	68.27	2.4	67.93	68.10	-2.4	9,008	-0.03%
2024/03/21	14	67.75	4	67.73	67.00	10	8,999	0.11%
2024/03/20	6	68.80	2	68.50	68.00	4	9,012	0.04%
2024/03/19	3	69.87	1.1	69.00	69.00	1.9	9,207	0.02%
2024/03/18	8.4	68.95	6.2	69.34	69.90	2.2	9,252	0.02%
2024/03/15	5	68.38	2.2	68.05	67.50	2.8	9,267	0.03%
2024/03/14	12	67.70	25	67.90	66.50	-13	9,215	-0.14%
2024/03/13	29.2	67.52	15	67.85	67.50	14.2	9,280	0.15%
2024/03/12	4	67.85	13	67.78	68.20	-9	9,223	-0.10%
2024/03/11	0.2	66.00	5	66.30	65.60	-4.8	9,245	-0.05%
2024/03/08	1	64.80	16	66.73	65.10	-15	9,253	-0.16%
2024/03/07	16.2	69.28	24.1	69.96	68.70	-7.8	9,233	-0.08%
2024/03/06	3	71.90	1	72.50	72.80	2	9,246	0.02%
2024/03/05	8	72.50	5.8	72.51	72.80	2.2	9,421	0.02%
2024/03/04	12	73.89	17	75.02	73.20	-5	9,449	-0.05%
2024/03/01	16	73.73	0	0.00	73.40	16	9,396	0.17%
2024/02/29	2	74.45	34	74.77	75.00	-32	9,359	-0.34%
2024/02/27	45.1	75.07	10.9	75.33	73.30	34.2	9,436	0.36%
2024/02/26	23.2	78.09	16	77.46	76.40	7.2	9,330	0.08%
2024/02/23	83	80.07	37.8	80.62	77.00	45.2	9,123	0.50%
2024/02/22	65	75.27	86.5	77.43	80.30	-21.5	8,563	-0.25%
2024/02/21	31	67.98	74.6	70.36	73.00	-43.6	7,935	-0.55%
2024/02/20	48.8	64.83	63.5	65.72	66.40	-14.7	7,587	-0.19%
2024/02/19	10.4	64.18	15	63.99	64.00	-4.7	7,519	-0.06%
2024/02/16	10	61.41	51.8	61.67	63.10	-41.8	7,467	-0.56%
2024/02/15	5	57.12	2.5	56.90	57.40	2.5	7,379	0.03%
2024/02/05	22.5	57.27	10.7	56.74	57.10	11.8	7,407	0.16%
2024/02/02	20	58.90	13.1	58.73	58.80	6.9	7,414	0.09%
2024/02/01	6	59.28	2.7	58.99	58.50	3.3	7,450	0.04%
2024/01/31	1.6	59.72	1	60.40	59.50	0.6	7,478	0.01%
2024/01/30	2	59.65	8	59.54	59.10	-6	7,563	-0.08%
2024/01/29	9	61.88	9	61.04	61.00	0	7,801	0.00%
2024/01/26	7.1	61.13	26.1	61.00	60.50	-19	8,210	-0.23%
2024/01/25	24.5	63.26	17.1	63.19	61.90	7.4	8,513	0.09%
2024/01/24	31.6	67.65	12.3	66.79	66.50	19.3	8,514	0.23%
2024/01/23	26.2	67.77	21.2	67.39	67.20	5	9,154	0.05%
2024/01/22	102.2	68.86	112.7	69.31	67.50	-10.5	9,326	-0.11%	大買/大賣/
2024/01/19	10	67.27	13.2	67.14	67.50	-3.2	9,124	-0.03%
2024/01/18	49	67.78	52.4	68.11	67.40	-3.4	9,163	-0.04%
2024/01/17	58.1	68.47	78.2	67.76	66.60	-20.1	9,059	-0.22%
2024/01/16	129.2	69.40	89.9	69.51	69.30	39.3	9,172	0.43%	大買/
2024/01/15	23.7	65.84	6.4	67.30	68.00	17.3	8,488	0.20%
2024/01/12	16.4	60.77	53.8	60.73	61.90	-37.4	8,429	-0.44%
2024/01/11	47.6	58.63	60.1	59.84	59.00	-12.5	8,034	-0.16%
2024/01/10	22	58.47	15	57.51	57.70	7	7,625	0.09%
2024/01/09	157.9	59.18	179.7	58.62	58.50	-21.8	7,398	-0.29%	大買/大賣/
2024/01/08	0	0.00	5.8	57.20	57.20	-5.8	6,694	-0.09%
2024/01/05	0	0.00	5.3	52.00	52.00	-5.3	6,558	-0.08%
2023/12/28	1.8	48.73	1	48.40	48.35	0.8	6,896	0.01%
2023/12/27	16	48.99	0	0.00	48.70	16	6,912	0.23%
2023/12/26	0	0.00	15.5	49.02	48.90	-15.5	6,944	-0.22%
2023/12/25	0	0.00	4.1	48.90	48.65	-4.1	7,038	-0.06%
2023/12/22	3	49.37	1	49.75	49.10	2	7,064	0.03%
2023/12/21	1	50.40	0	0.00	50.00	1	7,119	0.01%
2023/12/20	11	50.77	1.8	51.07	51.10	9.2	7,262	0.13%
2023/12/18	0.2	50.90	1	51.20	50.90	-0.8	7,362	-0.01%
2023/12/15	11.1	50.60	1	51.30	50.50	10.1	7,388	0.14%
2023/12/14	80.5	53.34	17	53.76	52.00	63.5	7,455	0.85%
2023/12/13	3.2	52.14	20.6	52.75	53.20	-17.4	7,289	-0.24%
2023/12/12	11.2	50.03	6.8	51.66	48.40	4.4	7,310	0.06%
2023/12/11	34.4	54.59	3.8	56.47	52.50	30.6	7,252	0.42%
2023/11/29	64	47.60	8	47.43	46.85	56	7,228	0.77%
2023/11/28	6	47.03	1	46.80	46.70	5	7,160	0.07%
2023/11/27	4	46.74	7	47.79	46.40	-3	7,146	-0.04%
2023/11/24	3	46.95	3	46.95	46.95	0	7,093	0.00%
2023/11/22	10	48.38	3	49.35	47.50	7	7,035	0.10%
2023/11/21	48	48.62	30	49.55	47.80	18	6,948	0.26%
2023/11/20	4	48.20	0	0.00	47.55	4	6,772	0.06%
2023/11/17	0	0.00	32	46.91	47.20	-32	6,734	-0.48%
2023/11/16	0	0.00	2	46.43	46.20	-2	6,747	-0.03%
2023/11/15	8	47.14	12	47.13	46.80	-4	6,822	-0.06%
2023/11/14	0	0.00	12	45.06	45.15	-12	6,668	-0.18%
2023/11/13	4	44.31	6	44.48	44.60	-2	6,665	-0.03%
2023/11/10	0	0.00	1	43.84	43.55	-1	6,640	-0.02%
2023/11/09	1	44.80	1	44.30	44.20	0	6,626	0.00%
2023/11/08	10	45.39	9	45.83	44.90	1	6,608	0.02%
2023/11/07	9	44.93	15	45.84	45.35	-6	6,599	-0.09%
2023/11/06	26	46.08	25	46.73	46.50	1	6,546	0.02%
2023/11/03	0	0.00	4	45.36	44.80	-4	6,501	-0.06%
2023/11/02	64	44.87	52.3	45.09	44.80	11.7	6,556	0.18%
2023/11/01	11	43.99	10.1	45.14	44.10	0.9	6,551	0.01%
2023/10/31	36.1	45.24	15.5	45.79	44.10	20.6	6,556	0.31%
2023/10/30	8.1	46.93	7.5	46.68	46.60	0.6	6,602	0.01%
2023/10/27	11	47.09	18	48.02	47.20	-7	6,894	-0.10%
2023/10/26	46.2	48.66	33	49.29	47.60	13.2	6,975	0.19%
2023/10/25	104	49.66	103	49.31	48.50	1	6,718	0.01%	大買/大賣/
2023/10/24	26	47.62	45.4	49.72	50.60	-19.4	6,311	-0.31%
2023/10/23	7	47.06	7	46.39	46.00	0	6,006	0.00%
2023/10/20	114	47.76	58	48.23	46.95	56	5,896	0.95%	大買/
2023/10/19	20	46.03	97	47.27	48.05	-77	5,270	-1.46%
2023/10/18	14.2	44.23	0	43.95	43.70	14.2	5,060	0.28%
2023/10/17	19.5	46.07	24	45.88	45.30	-4.5	5,080	-0.09%
2023/10/16	26.3	48.04	18	47.52	47.25	8.3	4,968	0.17%
2023/10/13	73.7	47.25	69	46.92	47.00	4.7	4,932	0.10%
2023/10/12	32.8	44.87	74	44.13	45.95	-41.2	4,754	-0.87%
2023/10/11	5	42.97	5	42.19	41.80	0	4,808	0.00%
2023/10/06	5	42.50	10	42.81	42.40	-5	5,166	-0.10%
2023/10/05	3	42.37	11	43.04	42.40	-8	5,520	-0.14%
2023/10/04	9	41.48	0	0.00	41.70	9	6,420	0.14%
2023/10/03	32	42.88	10	43.58	42.20	22	7,380	0.30%
2023/10/02	1	42.00	1	42.20	42.20	0	8,141	0.00%
2023/09/28	9	42.35	1	42.80	42.15	8	8,291	0.10%
2023/09/27	5	43.75	4	43.90	42.60	1	8,504	0.01%
2023/09/26	37	44.24	53	44.39	44.25	-16	9,144	-0.18%
2023/09/25	4	43.44	5	43.57	43.50	-1	9,347	-0.01%
2023/09/22	1	41.35	2	41.28	41.55	-1	9,645	-0.01%
2023/09/21	5	40.80	0	0.00	40.55	5	10,034	0.05%
2023/09/20	13	42.02	0	0.00	41.60	13	10,245	0.13%
2023/09/19	23	43.18	26	44.08	42.85	-3	10,336	-0.03%
2023/09/18	6	42.99	10	43.58	42.80	-4	10,341	-0.04%
2023/09/15	16	42.70	1	43.00	43.00	15	10,418	0.14%
2023/09/14	11	43.88	23	43.77	43.95	-12	10,653	-0.11%
2023/09/13	2	42.20	12	41.71	42.20	-10	10,630	-0.09%
2023/09/12	2	41.00	8	40.71	40.05	-6	10,639	-0.06%
2023/09/11	1	42.00	59	41.83	40.85	-58	10,794	-0.54%
2023/09/08	6.2	40.59	11	42.07	42.35	-4.8	10,913	-0.04%
2023/09/07	37	41.08	11	41.08	40.60	26	10,887	0.24%
2023/09/06	14	41.65	17	42.30	42.70	-3	11,016	-0.03%
2023/09/05	6	40.37	0	0.00	40.05	6	11,109	0.05%
2023/09/04	14	39.94	26	39.80	39.75	-12	11,300	-0.11%
2023/09/01	24	41.02	11	40.45	40.30	13	11,536	0.11%
2023/08/31	21.2	40.56	3	40.62	40.55	18.2	11,784	0.15%
2023/08/30	3	40.70	0	0.00	40.35	3	12,333	0.02%
2023/08/29	12	40.41	2	40.15	40.15	10	12,476	0.08%
2023/08/28	2	40.50	0	0.00	40.80	2	12,691	0.02%
2023/08/25	7	42.88	2	42.85	42.55	5	13,101	0.04%
2023/08/24	0	0.00	0.1	42.50	42.50	-0.1	13,664	0.00%
2023/08/23	20.1	44.64	37.2	44.14	43.25	-17.1	14,050	-0.12%
2023/08/22	33	44.15	1	44.40	43.95	32	14,574	0.22%
2023/08/21	2	44.65	0	0.00	43.80	2	14,705	0.01%
2023/08/18	1	41.65	0	41.10	41.10	1	14,743	0.01%
2023/08/17	2	40.68	5	41.00	41.50	-3	15,045	-0.02%
2023/08/10	0	0.00	9	40.35	40.65	-9	16,208	-0.06%
2023/08/09	2	42.00	26	41.13	41.60	-24	16,224	-0.15%
2023/08/08	18	43.41	20	43.45	42.20	-2	16,216	-0.01%
2023/08/07	8	45.24	15	45.13	45.80	-7	16,131	-0.04%
2023/08/04	13	43.84	10	44.20	45.20	3	16,157	0.02%
2023/08/02	64	45.89	45.2	44.68	44.10	18.8	16,175	0.12%
2023/08/01	74	48.65	23.1	48.61	47.60	50.9	16,130	0.32%
2023/07/31	25	46.09	51	46.44	47.65	-26	15,817	-0.16%
2023/07/28	15	43.52	5	43.56	43.70	10	15,652	0.06%
2023/07/27	14	44.33	8.1	44.52	44.65	6	15,659	0.04%
2023/07/26	26	44.00	19	43.70	43.60	7	15,669	0.04%
2023/07/25	1	45.60	3	45.18	45.10	-2	15,752	-0.01%
2023/07/24	15	45.59	23	45.40	45.20	-8	15,721	-0.05%
2023/07/21	5	46.00	12	46.12	46.00	-7	15,644	-0.04%
2023/07/20	19	47.99	21	48.06	47.70	-2	15,640	-0.01%
2023/07/19	30.2	48.27	18	48.99	47.60	12.2	15,599	0.08%
2023/07/18	47	50.06	51	49.49	48.50	-4	15,586	-0.03%
2023/07/17	67.2	51.71	46	51.54	51.00	21.2	15,457	0.14%
2023/07/14	32	51.29	30	51.39	51.10	2	15,248	0.01%
2023/07/13	84	52.15	129	52.03	51.20	-45	15,427	-0.29%	大賣/
2023/07/12	70	51.80	32	51.85	51.10	38	15,295	0.25%
2023/07/11	194	54.05	209	53.24	51.30	-15	15,048	-0.10%	大買/大賣/
2023/07/10	98	51.93	177	52.64	54.10	-79	14,255	-0.55%	大賣/
2023/07/07	169	48.31	77	48.51	49.25	92	13,418	0.69%	大買/
2023/07/06	60	44.99	47	44.79	45.00	13	12,783	0.10%
2023/07/05	55	46.51	23	46.74	45.40	32	13,043	0.25%
2023/07/04	230	50.32	178	49.23	48.20	52	13,225	0.39%	大買/大賣/
2023/07/03	83	46.66	69	49.26	50.00	14	12,766	0.11%
2023/06/30	27	45.02	37	45.41	45.50	-10	12,464	-0.08%
2023/06/29	21	43.76	36	44.00	43.00	-15	12,182	-0.12%
2023/06/28	25	41.71	28	41.94	41.60	-3	12,029	-0.02%
2023/06/27	27	39.91	25	40.14	39.75	2	12,254	0.02%
2023/06/26	14	42.27	15	42.88	42.25	-1	12,254	-0.01%
2023/06/21	15	45.32	18	44.98	44.90	-3	12,301	-0.02%
2023/06/20	30	45.62	36.3	45.59	44.95	-6.3	12,249	-0.05%
2023/06/19	15	44.40	22.7	44.45	44.20	-7.7	11,953	-0.06%
2023/06/16	22	43.98	16	43.91	43.60	6	11,829	0.05%
2023/06/15	14.1	44.57	13	44.51	44.10	1.1	11,728	0.01%
2023/06/14	29	44.27	9	43.56	42.80	20	11,558	0.17%
2023/06/13	3	42.47	9	42.76	43.00	-6	11,406	-0.05%
2023/06/12	35	42.45	38	42.06	41.95	-3	11,336	-0.03%
2023/06/09	59	45.40	59	45.16	45.00	0	11,153	0.00%
2023/06/08	17	44.71	53	44.94	44.30	-36	10,955	-0.33%
2023/06/07	19	44.65	16	44.75	44.50	3	10,763	0.03%
2023/06/06	38	44.21	16	43.49	43.45	22	10,521	0.21%
2023/06/05	44	45.67	66.4	46.72	44.95	-22.4	10,263	-0.22%
2023/06/02	25	43.86	12.3	43.62	43.25	12.7	9,719	0.13%
2023/06/01	29	43.32	66.3	43.91	43.35	-37.3	9,563	-0.39%
2023/05/31	96	43.98	59	43.64	42.60	37	9,336	0.40%
2023/05/30	31	44.03	37	43.96	43.55	-6	8,900	-0.07%
2023/05/29	102	43.08	81	44.50	44.65	21	8,311	0.25%	大買/
2023/05/26	43	38.53	100	39.16	40.60	-57	7,892	-0.72%
2023/05/25	18	37.00	14	36.39	36.95	4	7,304	0.05%
2023/05/24	4	36.29	7	36.41	36.35	-3	7,109	-0.04%
2023/05/23	38	37.69	29	37.37	37.35	9	6,978	0.13%
2023/05/22	68	37.15	122	37.36	37.00	-54	6,692	-0.81%	大賣/
2023/05/19	62.5	35.59	99	35.47	35.95	-36.5	6,129	-0.60%
2023/05/18	27.4	31.72	8	32.27	32.80	19.4	5,622	0.34%
2023/05/17	5.2	30.16	4	30.20	30.00	1.2	5,498	0.02%
2023/05/16	8	30.11	3	30.22	30.00	5	5,470	0.09%
2023/05/15	6	29.80	10	30.05	29.55	-4	5,425	-0.07%
2023/05/12	69	28.64	8	28.43	29.45	61	5,366	1.14%
2023/05/11	11	27.66	0.4	27.77	27.80	10.6	5,315	0.20%
2023/05/10	4	27.39	8	27.32	28.40	-4	5,295	-0.08%
2023/05/09	20	29.01	85	29.00	29.00	-65	5,207	-1.25%
2023/05/08	35	32.28	38	32.19	32.20	-3	5,120	-0.06%
2023/05/05	12.3	32.12	0	0.00	31.20	12.3	5,027	0.25%
2023/05/04	75	31.90	1	31.85	31.90	74	4,982	1.49%
2023/05/03	24	31.31	11	31.00	31.00	13	4,916	0.26%
2023/05/02	16	32.47	35	32.59	32.00	-19	4,863	-0.39%
2023/04/28	50	32.05	31	32.13	32.70	19	4,784	0.40%
2023/04/27	5	30.35	2	30.15	30.00	3	4,626	0.06%
2023/04/26	6	30.45	0.6	30.90	30.20	5.4	4,587	0.12%
2023/04/25	14	32.52	35	30.75	30.50	-21	4,549	-0.46%
2023/04/24	17	31.96	6	31.65	31.70	11	4,466	0.25%
2023/04/21	40	31.88	22	31.17	30.85	18	4,420	0.41%
2023/04/20	29	33.65	31	32.57	32.45	-2	4,323	-0.05%
2023/04/19	3	34.18	27	34.57	34.05	-24	4,215	-0.57%
2023/04/18	142	36.95	129	36.51	34.80	13	4,127	0.32%	大買/大賣/
2023/04/17	10	34.64	22	35.06	36.30	-12	3,699	-0.32%
2023/04/14	9	33.22	6	33.20	33.00	3	3,440	0.09%
2023/04/13	8.7	34.10	12.2	34.09	34.15	-3.5	3,308	-0.11%
2023/04/12	8	34.09	10.3	34.26	34.10	-2.3	3,179	-0.07%
2023/04/11	72.2	34.30	74	33.95	33.90	-1.8	3,037	-0.06%
2023/04/10	44	34.02	28	33.58	33.80	16	2,859	0.56%
2023/04/07	56.3	30.81	47	31.12	31.50	9.3	2,430	0.38%
2023/04/06	6	29.64	17	30.09	30.45	-11	2,014	-0.55%
2023/03/31	2	27.50	2	26.75	27.70	0	1,729	0.00%
2023/03/30	14	27.22	0	0.00	27.30	14	1,676	0.83%
2023/03/29	17	28.16	15	27.94	27.90	2	1,598	0.13%
2023/03/28	134	28.22	130	28.26	28.20	4	1,355	0.30%	大買/大賣/
2023/03/27	2	26.63	20	27.64	28.25	-18	903	-1.99%
2023/03/24	25	25.82	28	26.06	25.70	-3	788	-0.38%
2023/03/23	12	24.76	4	24.80	24.55	8	646	1.24%
2023/03/22	0	23.50	2	23.60	23.30	-2	601	-0.33%
2023/03/21	0	23.45	1	23.25	23.25	-1	598	-0.17%
2023/03/20	0	23.30	1	23.30	23.15	-1	605	-0.16%
2023/03/17	2	22.30	2	22.00	22.40	0	623	0.00%
2023/03/16	0	21.90	0	0.00	21.40	0	695	0.00%
2023/03/14	1	22.45	0	0.00	22.45	1	762	0.13%
2023/03/13	0	21.95	2	22.75	22.80	-2	790	-0.25%
2023/03/10	2	22.85	2	23.15	22.75	0	840	-0.01%
2023/03/09	2	23.15	1	22.90	22.85	1	900	0.11%
2023/03/08	0	0.00	5	23.40	23.25	-5	1,193	-0.42%
2023/03/07	0	0.00	2	23.10	23.05	-2	1,466	-0.14%
2023/03/06	3	22.75	3	22.60	22.50	0	1,487	0.00%
2023/03/03	0	0.00	2	22.40	22.40	-2	1,498	-0.13%
2023/03/02	1	22.10	0	0.00	22.20	1	1,509	0.07%
2023/03/01	3	21.90	7	21.79	22.00	-4	1,527	-0.26%
2023/02/22	0	22.00	0	0.00	21.70	0	1,699	0.00%
2023/02/21	0	22.05	10	21.95	21.95	-10	1,733	-0.57%
2023/02/20	10	22.66	2	21.58	22.45	8	1,726	0.46%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2023/02/14	0	20.80	0	0.00	20.65	0	1,710	0.00%
2023/02/08	2	20.70	0	0.00	20.50	2	1,782	0.11%
2023/02/06	2	20.70	0	0.00	20.65	2	1,772	0.11%
2023/02/03	0	0.00	50	20.49	20.50	-50	1,776	-2.81%
2023/02/02	2	20.45	0	0.00	20.70	2	1,783	0.11%
2023/02/01	2	20.15	7	20.15	20.25	-5	1,790	-0.28%
2023/01/16	0	20.40	0	0.00	19.60	0	1,821	0.00%
2023/01/13	3	19.80	0	0.00	19.80	3	1,836	0.16%
2023/01/12	5	20.00	0	20.05	20.00	5	1,847	0.27%
2023/01/11	5	20.05	0	0.00	20.15	5	1,865	0.27%
2023/01/10	17	20.13	0	0.00	20.10	17	1,887	0.90%
2023/01/09	13	20.85	0	0.00	20.75	13	1,905	0.68%
2022/12/26	5	20.30	0	0.00	20.25	5	3,490	0.14%
2022/12/22	1	20.30	1	20.10	20.10	0	3,756	0.00%
2022/12/20	0	0.00	2	20.45	19.90	-2	3,852	-0.05%
2022/12/16	0	0.00	4	21.05	21.05	-4	3,850	-0.10%
2022/12/15	1	21.30	0	0.00	21.50	1	3,847	0.03%
2022/12/14	1	21.60	1	21.70	21.60	0	3,858	0.00%
2022/12/13	0	0.00	3	21.30	21.20	-3	3,882	-0.08%
2022/12/09	3	21.52	0	0.00	21.20	3	4,044	0.07%
2022/12/08	4	21.15	17	21.27	21.60	-13	4,044	-0.32%
2022/12/07	20	22.49	10	23.30	22.15	10	3,967	0.25%
2022/12/06	10	24.44	0	0.00	24.60	10	3,914	0.26%
2022/12/05	9	24.47	0	0.00	24.50	9	3,886	0.23%
2022/12/02	5	24.88	2	25.18	24.60	3	3,853	0.08%
2022/12/01	10	24.68	0	0.00	24.80	10	3,803	0.26%
2022/11/30	33	26.35	47	25.69	25.15	-14	3,733	-0.38%
2022/11/29	65	25.33	42.4	25.63	25.60	22.7	3,432	0.66%
2022/11/28	0	0.00	3	23.65	23.95	-3	3,147	-0.10%
2022/11/24	0	0.00	2	22.85	23.25	-2	3,111	-0.06%
2022/11/23	1	23.00	2	22.95	22.85	-1	3,092	-0.03%
2022/11/22	3	23.40	2	23.35	23.35	1	3,072	0.03%
2022/11/21	27.4	23.52	29	23.92	23.95	-1.7	3,031	-0.05%
2022/11/18	5	22.96	2	22.63	22.80	3	2,946	0.10%
2022/11/17	1	22.40	2	21.90	22.35	-1	2,885	-0.03%
2022/11/16	0	0.00	2	20.95	20.90	-2	2,843	-0.07%
2022/11/15	1	20.30	1	20.60	20.70	0	2,840	0.00%
2022/11/14	2	20.80	0	0.00	20.85	2	2,842	0.07%
2022/11/11	1	21.80	0	0.00	20.60	1	2,866	0.03%
2022/11/10	1	21.55	0	0.00	21.10	1	2,847	0.04%
2022/11/09	5	22.16	10	22.66	21.80	-5	2,839	-0.18%
2022/11/08	0	0.00	1	22.20	22.00	-1	2,808	-0.04%
2022/11/04	1	22.15	1	22.20	22.10	0	2,794	0.00%
2022/11/02	1	21.30	0	0.00	21.15	1	2,795	0.04%
2022/10/27	0	0.00	1	20.65	20.75	-1	2,825	-0.04%
2022/10/26	0	0.00	1	20.10	20.10	-1	2,836	-0.04%
2022/10/25	1	20.70	0	0.00	20.70	1	2,859	0.03%
2022/10/20	2	21.58	0	0.00	21.65	2	2,821	0.07%
2022/10/19	1	22.15	1.1	22.11	21.65	-0.1	2,807	0.00%
2022/10/18	0	0.00	5	22.16	22.30	-5	2,789	-0.18%
2022/10/17	0.1	20.80	0	0.00	21.70	0.1	2,767	0.00%
2022/10/14	8	21.73	1	22.17	21.70	7	2,734	0.25%
2022/10/13	6	21.64	2	21.58	21.05	4	2,698	0.15%
2022/10/12	2	22.85	0	0.00	22.80	2	2,644	0.08%
2022/10/11	14	24.19	10	23.84	23.45	4	2,598	0.16%
2022/10/07	0	0.00	2	26.20	24.80	-2	2,530	-0.08%
2022/10/06	18	26.51	30	26.05	26.00	-12	2,434	-0.49%
2022/10/05	52	26.66	27	26.94	26.05	25	2,307	1.08%
2022/10/04	17	26.07	32	26.29	26.45	-15	2,069	-0.72%
2022/10/03	65	25.48	62	25.76	26.20	3	1,689	0.18%
2022/09/30	28	23.42	32	23.63	24.60	-4	1,177	-0.34%
2022/09/29	4	22.08	2	22.35	22.40	2	959	0.21%
2022/09/28	0	0.00	3	21.07	20.40	-3	900	-0.33%
2022/09/27	7	21.99	6	22.23	20.80	1	848	0.12%
2022/09/26	0	0.00	5	21.19	21.25	-5	797	-0.63%
2022/09/23	1	21.50	1	22.15	21.60	0	790	0.00%
2022/09/22	0	0.00	5	22.50	22.70	-5	774	-0.65%
2022/09/21	0	0.00	6	22.96	22.85	-6	763	-0.79%
2022/09/20	14	22.77	10	22.90	22.55	4	743	0.54%
2022/09/19	7	22.81	9	22.34	23.15	-2	705	-0.28%
2022/09/16	7	22.19	2	22.20	22.20	5	641	0.78%
2022/09/15	1	21.45	1	21.45	21.45	0	520	0.00%
2022/09/13	0	0.00	2	19.93	19.75	-2	488	-0.41%
2022/09/07	1	19.55	0	0.00	19.10	1	491	0.20%
2022/09/06	2	20.70	1	20.30	20.30	1	485	0.21%
2022/09/05	1	21.85	1	21.20	21.25	0	480	0.00%
2022/09/01	0	0.00	21	22.00	21.80	-21	469	-4.48%
2022/08/31	0	0.00	0	20.95	21.30	0	448	0.00%
2022/08/26	0	0.00	1	21.70	21.45	-1	441	-0.23%
2022/08/25	1	21.50	0	0.00	21.50	1	438	0.23%
2022/08/24	1	21.40	1	21.15	21.15	0	437	0.00%
2022/08/23	1	21.45	0	0.00	21.30	1	437	0.23%
2022/08/19	1	21.60	11	21.95	21.50	-10	427	-2.34%
2022/08/18	1	21.25	0	0.00	21.45	1	413	0.24%
2022/08/17	0	0.00	1	20.40	20.35	-1	370	-0.27%
2022/08/11	0	0.00	1	20.10	20.05	-1	353	-0.28%
2022/08/10	2	20.20	1	20.25	20.45	1	349	0.29%
2022/08/09	0	0.00	6	19.73	19.75	-6	339	-1.77%
2022/08/08	6	20.55	1	20.15	19.95	5	332	1.51%
2022/08/02	1	19.80	1	19.70	19.60	0	271	0.00%
2022/08/01	7	19.29	6	19.52	19.50	1	256	0.39%
2022/07/29	1	18.00	1	18.60	18.15	0	225	0.00%
2022/07/22	0	0.00	1	17.95	17.75	-1	223	-0.45%
2022/07/21	0	0.00	4	18.20	18.20	-4	226	-1.77%
2022/07/20	5	18.43	6	18.41	18.10	-1	227	-0.44%
2022/07/18	1	18.10	2	18.23	18.15	-1	229	-0.44%
2022/07/15	1	17.70	5	17.75	17.95	-4	235	-1.70%
2022/07/14	1	17.70	1	17.55	17.75	0	238	0.00%
2022/07/13	0	16.95	0	0.00	17.30	0	235	0.00%
2022/07/11	2	17.45	0	0.00	17.15	2	217	0.92%
2022/07/08	5	17.72	2	17.68	17.60	3	217	1.38%
2022/07/06	2	16.18	0	0.00	15.95	2	205	0.97%
2022/07/05	1	16.40	0	0.00	16.45	1	216	0.46%
2022/07/04	1	16.30	0	0.00	16.25	1	219	0.45%
2022/07/01	3	17.27	10	16.30	16.05	-7	244	-2.86%
2022/06/29	3	17.93	0	0.00	18.10	3	246	1.22%
2022/06/28	2	18.15	0	0.00	18.25	2	259	0.77%
2022/06/24	1	18.10	0	0.00	18.10	1	284	0.35%
2022/06/22	2	18.23	0	0.00	18.10	2	371	0.54%
2022/06/20	2	18.25	0	0.00	18.05	2	373	0.54%
2022/06/17	3	18.68	0	0.00	18.60	3	371	0.81%
2022/06/16	5	18.93	0	0.00	18.80	5	369	1.35%
2022/06/15	3	18.97	0	0.00	19.05	3	367	0.82%
2022/06/14	0	0.00	3	19.25	19.20	-3	366	-0.82%
2022/06/13	4	19.00	0	0.00	19.00	4	366	1.09%
2022/06/10	2	19.63	0	0.00	19.65	2	363	0.55%
2022/06/09	1	19.75	0	0.00	19.80	1	363	0.28%
2022/06/08	0	0.00	1	20.05	19.80	-1	364	-0.27%
2022/05/30	0	0.00	3	20.45	20.35	-3	377	-0.80%
2022/05/17	1	19.55	1	19.90	20.05	0	397	0.00%
2022/05/16	0	0.00	1	20.00	20.00	-1	395	-0.25%
2022/05/05	2	20.10	0	0.00	19.80	2	397	0.50%
2022/05/03	0	20.05	1	19.70	19.60	-1	403	-0.25%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/26	0	20.45	0	0.00	20.15	0	403	0.00%
2022/04/22	0	21.40	0	0.00	21.35	0	405	0.00%
2022/04/19	1	20.50	0	0.00	20.20	1	403	0.25%
2022/04/18	1	20.00	1	20.50	20.00	0	406	0.00%
2022/04/15	1	21.45	0	0.00	20.65	1	406	0.25%
2022/04/14	1	21.50	1	21.55	21.55	0	414	0.00%
2022/04/12	1	20.45	0	0.00	20.45	1	419	0.24%
2022/04/11	0	0.00	8	21.85	21.25	-8	413	-1.93%
2022/04/08	4	21.99	4	21.80	21.80	0	413	0.00%
2022/04/07	7	22.29	8	21.76	21.20	-1	411	-0.24%
2022/03/30	0	0.00	15	21.11	21.20	-15	388	-3.86%
2022/03/29	0	0.00	1	21.90	21.60	-1	384	-0.26%
2022/03/28	32	22.03	16	21.74	22.00	16	379	4.22%
2022/03/16	1	18.70	0	0.00	18.60	1	395	0.25%
2022/03/08	2	18.30	0	0.00	18.15	2	429	0.47%
2022/03/02	0	20.50	0	0.00	20.75	0	440	0.00%
2022/03/01	0	0.00	1	20.40	20.60	-1	451	-0.22%
2022/02/25	1	19.90	2	20.15	19.85	-1	461	-0.22%
2022/02/24	1	19.90	0	0.00	19.75	1	470	0.21%
2022/02/18	1	21.05	0	0.00	21.25	1	542	0.18%
2022/02/11	1	20.95	0	0.00	20.95	1	920	0.11%
2022/02/09	0	20.95	0	0.00	21.25	0	953	0.00%
2022/01/25	1	19.45	0	0.00	19.30	1	1,292	0.08%
2022/01/21	1	20.00	0	0.00	19.80	1	1,350	0.07%
2022/01/03	2	22.95	0	0.00	22.85	2	1,758	0.11%
2021/12/23	1	24.35	0	0.00	24.05	1	1,776	0.06%
2021/12/20	2	24.40	2	23.90	23.75	0	1,798	0.00%
2021/12/17	3	24.97	4	25.21	24.40	-1	1,790	-0.06%
2021/12/16	1	24.10	0	0.00	23.95	1	1,739	0.06%
2021/12/14	0	0.00	1	22.85	22.85	-1	1,776	-0.06%
2021/12/10	0	0.00	2	23.20	23.05	-2	1,804	-0.11%
2021/12/09	0	0.00	4	23.19	23.15	-4	1,802	-0.22%
2021/12/08	0	0.00	2	23.00	22.90	-2	1,796	-0.11%
2021/12/07	0	0.00	1	23.30	23.25	-1	1,790	-0.06%
2021/12/06	0	0.00	0.1	23.85	23.80	-0.1	1,787	-0.01%
2021/12/02	1	22.80	0	0.00	22.70	1	1,790	0.06%
2021/11/29	4	22.00	0	0.00	23.20	4	1,775	0.23%
2021/11/26	2	23.20	0	0.00	23.00	2	1,764	0.11%
2021/11/23	1	24.65	0	0.00	24.40	1	1,734	0.06%
2021/11/22	0	25.30	2	25.28	25.30	-2	1,723	-0.12%
2021/11/19	1	25.85	1	26.10	26.00	0	1,717	0.00%
2021/11/18	1	26.10	6	26.00	26.00	-5	1,700	-0.29%
2021/11/17	0	0.00	5	26.77	26.55	-5	1,678	-0.30%
2021/11/16	13	27.88	6.5	27.92	27.25	6.5	1,650	0.39%
2021/11/15	19	27.35	5	27.48	27.30	14	1,551	0.90%
2021/11/12	1	25.70	1	25.75	25.60	0	1,457	0.00%
2021/11/11	1	27.40	8.2	26.71	26.45	-7.2	1,411	-0.51%
2021/11/10	0	0.00	1	25.45	25.35	-1	1,310	-0.08%
2021/11/09	0	0.00	4	25.14	25.05	-4	1,292	-0.31%
2021/11/08	4	25.58	5	25.73	25.55	-1	1,282	-0.08%
2021/11/05	19	25.43	10	25.40	25.45	9	1,271	0.71%
2021/11/04	0.1	25.30	1	25.35	25.15	-0.9	1,193	-0.07%
2021/11/03	0.1	24.80	1	24.65	25.00	-0.9	1,185	-0.08%
2021/11/02	21	26.04	19	26.04	25.50	2	1,204	0.17%
2021/11/01	0	0.00	10	23.65	24.80	-10	1,015	-0.98%
2021/10/29	0	0.00	4	23.05	23.40	-4	981	-0.41%
2021/10/28	3	24.07	6	23.07	23.10	-3	961	-0.31%
2021/10/27	0	0.00	3	23.27	22.95	-3	919	-0.33%
2021/10/26	3	24.38	5	24.15	23.50	-2	902	-0.22%
2021/10/25	3	23.13	3	23.20	23.25	0	797	0.00%
2021/10/22	6	23.34	3	23.55	23.80	3	785	0.38%
2021/10/21	17	23.38	8	23.52	24.00	9	670	1.34%
2021/10/12	1	19.70	2	19.70	20.00	-1	609	-0.16%
2021/10/01	2	20.80	0	0.00	20.65	2	637	0.31%
2021/09/29	0	0.00	1	20.60	20.50	-1	637	-0.16%
2021/09/28	7	20.86	6	20.68	20.70	1	632	0.16%
2021/09/23	1	19.00	2	18.75	18.80	-1	672	-0.15%
2021/09/22	1	19.20	0	0.00	18.90	1	677	0.15%
2021/09/17	4.1	20.50	1	20.50	20.30	3.1	676	0.46%
2021/09/16	1	20.40	1	20.80	20.80	0	660	0.00%
2021/09/02	2	19.48	0	0.00	19.30	2	757	0.26%
2021/08/30	1	20.25	0	0.00	20.25	1	771	0.13%
2021/08/24	0	0.00	1	20.00	19.90	-1	828	-0.12%
2021/08/17	1	19.65	6	19.55	19.20	-5	856	-0.58%
2021/08/16	0	0.00	40	19.55	19.55	-40	867	-4.61%
2021/08/11	0	0.00	15	19.73	20.00	-15	894	-1.68%
2021/08/10	3	19.83	4	19.85	19.65	-1	903	-0.11%
2021/08/09	2	20.98	42	20.66	20.65	-40	925	-4.32%
2021/08/04	0	0.00	1	22.25	22.15	-1	966	-0.10%
2021/08/03	1	22.00	0	0.00	21.85	1	992	0.10%
2021/07/30	1	22.05	1	21.95	21.80	0	1,026	0.00%
2021/07/29	1	22.30	0	0.00	22.60	1	1,038	0.10%
2021/07/23	1	22.70	0	0.00	23.10	1	1,123	0.09%
2021/07/22	1	22.50	0	0.00	22.50	1	1,135	0.09%
2021/07/21	1	22.90	0	0.00	22.25	1	1,144	0.09%
2021/07/19	0	0.00	2	23.83	23.75	-2	1,179	-0.17%
2021/07/13	1	24.75	14	23.56	23.60	-13	1,297	-1.00%
2021/07/12	0	0.00	1	23.85	23.75	-1	1,304	-0.08%
2021/07/09	1	23.85	0	0.00	23.95	1	1,334	0.07%
2021/07/07	4	24.00	1	23.60	23.75	3	1,526	0.20%
2021/07/06	0	0.00	2	24.40	24.05	-2	1,608	-0.12%
2021/07/05	2	25.05	0	0.00	25.15	2	1,658	0.12%
2021/07/02	8	25.19	8	25.21	25.20	0	1,697	0.00%
2021/06/29	0	0.00	22	24.73	24.20	-22	1,803	-1.22%
2021/06/28	7	25.16	0	0.00	24.95	7	1,854	0.38%
2021/06/25	0	0.00	2	25.25	25.45	-2	1,970	-0.10%
2021/06/24	8	25.61	3	25.97	25.30	5	1,988	0.25%
2021/06/22	4	23.30	0	0.00	22.75	4	2,001	0.20%
2021/06/21	3	23.08	0	0.00	22.95	3	2,126	0.14%
2021/06/18	1	23.95	0	0.00	24.05	1	2,224	0.04%
2021/06/17	1	23.95	0	0.00	24.00	1	2,486	0.04%
2021/06/11	2	24.75	0	0.00	24.45	2	2,956	0.07%
2021/06/08	0	0.00	0.3	24.48	24.40	-0.3	3,263	-0.01%
2021/06/07	2	24.50	1.7	24.66	24.40	0.3	3,498	0.01%
2021/06/04	5	24.80	0	0.00	24.80	5	3,729	0.13%
2021/06/02	1	26.20	0	0.00	25.50	1	4,395	0.02%
2021/05/31	2	25.95	0	0.00	26.00	2	4,587	0.04%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/25	0	0.00	5.1	26.06	25.90	-5.1	4,748	-0.11%
2021/05/24	0	0.00	4	25.75	26.10	-4	4,753	-0.08%
2021/05/21	0	0.00	1	24.85	25.00	-1	4,753	-0.02%
2021/05/20	6	24.43	0	0.00	24.30	6	4,764	0.13%
2021/05/19	11	24.60	3	25.13	25.40	8	4,773	0.17%
2021/05/18	6	24.20	2	23.40	24.20	4	4,790	0.08%
2021/05/17	0	0.00	23	22.27	22.00	-23	4,796	-0.48%
2021/05/14	7	25.11	6	24.34	24.00	1	4,785	0.02%
2021/05/13	9	23.54	63	22.67	23.45	-54	4,777	-1.13%
2021/05/12	12.5	24.81	2	24.78	25.15	10.5	4,747	0.22%
2021/05/11	5	27.20	4	27.34	27.00	1	4,721	0.02%
2021/05/10	2	28.90	0	0.00	29.05	2	4,704	0.04%
2021/05/07	2	30.15	6	29.58	30.20	-4	4,716	-0.08%
2021/05/06	0	0.00	3	29.63	28.50	-3	4,707	-0.06%
2021/05/05	2	28.90	4	29.58	28.80	-2	4,702	-0.04%
2021/05/04	36	28.35	9	29.14	28.60	27	4,700	0.57%
2021/05/03	8.1	30.81	10	30.35	29.70	-1.9	4,684	-0.04%
2021/04/29	5	33.01	11	33.64	32.90	-6	4,672	-0.13%
2021/04/28	8	33.70	4	33.79	33.70	4	4,683	0.09%
2021/04/27	2	33.73	2	34.40	33.50	0	4,708	0.00%
2021/04/26	15	34.83	1	34.85	34.50	14	4,726	0.30%
2021/04/23	11	34.38	5	33.00	34.30	6	4,723	0.13%
2021/04/22	7	34.58	75	35.30	32.90	-68	4,740	-1.43%
2021/04/21	0	36.20	0	0.00	35.75	0	4,781	0.00%
2021/04/20	0	0.00	1	36.20	35.70	-1	4,824	-0.02%
2021/04/19	2	36.80	0	0.00	35.55	2	4,828	0.04%
2021/04/16	2	36.80	1	37.30	36.75	1	4,808	0.02%
2021/04/15	2	36.38	8	37.06	37.05	-6	4,824	-0.12%
2021/04/14	20	35.71	2	36.20	35.65	18	4,844	0.37%
2021/04/13	10	37.63	17.1	38.25	36.90	-7.1	4,817	-0.15%
2021/04/12	10	36.75	0	0.00	36.40	10	4,750	0.21%
2021/04/09	11	35.36	25	35.19	34.85	-14	4,692	-0.30%
2021/04/08	1	36.80	1	36.85	36.20	0	4,658	0.00%
2021/04/07	22	36.49	3	36.93	36.20	19	4,654	0.41%
2021/04/06	9.1	38.22	3.1	38.68	37.50	6	4,608	0.13%
2021/04/01	3	39.23	1	39.30	38.85	2	4,610	0.04%
2021/03/31	6	39.50	1	39.05	39.20	5	4,601	0.11%
2021/03/30	20	39.29	22	39.08	38.80	-2	4,562	-0.04%
2021/03/29	4	37.50	1	37.65	37.30	3	4,467	0.07%
2021/03/26	13	37.81	18.1	37.42	37.80	-5.1	4,486	-0.11%
2021/03/25	15	37.68	14.2	38.23	37.35	0.8	4,503	0.02%
2021/03/24	46	38.70	20	38.56	38.00	26	4,556	0.57%
2021/03/23	3	37.12	4.3	37.30	37.10	-1.3	4,477	-0.03%
2021/03/22	99.1	39.57	111	39.06	38.60	-11.9	4,409	-0.27%	大賣/
2021/03/19	52.4	37.31	26	37.31	38.35	26.3	4,180	0.63%
2021/03/18	11.1	32.65	20	33.39	34.90	-8.9	3,929	-0.23%
2021/03/17	7	32.57	3	32.50	31.75	4	3,865	0.10%
2021/03/16	7	33.03	0	0.00	32.75	7	3,847	0.18%
2021/03/15	16	32.89	15	32.92	33.00	1	3,853	0.03%
2021/03/12	12	31.95	15	32.40	32.90	-3	3,821	-0.08%
2021/03/11	19	33.73	29	32.75	32.10	-10	3,690	-0.27%
2021/03/10	13	32.60	18	32.79	33.50	-5	3,470	-0.14%
2021/03/09	78.2	31.50	76	31.39	32.10	2.2	3,266	0.07%
2021/03/08	145	30.49	106	30.37	30.85	39	3,155	1.24%	大買/大賣/
2021/03/05	37	28.70	117	29.71	29.90	-80	2,882	-2.78%	大賣/
2021/03/04	14	28.01	7	27.82	27.20	7	2,802	0.25%
2021/03/03	15	27.46	2	27.20	26.95	13	2,872	0.45%
2021/03/02	14	28.74	2	29.20	28.15	12	2,922	0.41%
2021/02/26	60	29.58	12	28.78	28.35	48	2,961	1.62%
2021/02/25	15	27.97	1	28.50	28.00	14	2,917	0.48%
2021/02/24	7	28.64	1	29.60	28.30	6	3,023	0.20%
2021/02/23	1	29.80	0	0.00	29.35	1	3,031	0.03%
2021/02/22	8	30.34	1	30.50	30.00	7	3,046	0.23%
2021/02/19	10	30.00	0	0.00	29.90	10	3,024	0.33%
2021/02/18	9	29.71	0	0.00	29.50	9	3,006	0.30%
2021/02/17	3	28.10	0	0.00	28.65	3	2,984	0.10%
2021/02/05	12	29.00	0	0.00	28.75	12	2,959	0.41%
2021/02/04	18	29.16	12	29.08	29.70	6	2,941	0.20%
2021/02/03	5	29.50	0	0.00	29.30	5	2,922	0.17%
2021/02/02	5	29.70	4	30.10	29.40	1	2,899	0.03%
2021/02/01	0	0.00	1	30.00	29.50	-1	2,885	-0.03%
2021/01/29	0	0.00	6	31.65	30.75	-6	2,870	-0.21%
2021/01/28	0	0.00	4	31.15	30.50	-4	2,839	-0.14%
2021/01/27	6	32.35	2	32.55	31.95	4	2,824	0.14%
2021/01/26	11	32.36	5	31.40	31.40	6	2,804	0.21%
2021/01/25	3	32.50	0	0.00	33.00	3	2,785	0.11%
2021/01/22	33	33.27	1	33.05	33.05	32	2,765	1.16%
2021/01/21	10	33.83	0	0.00	33.65	10	2,741	0.36%
2021/01/20	8	35.11	10	35.01	33.50	-2	2,710	-0.07%
2021/01/19	12	36.05	6	36.01	35.65	6	2,663	0.23%
2021/01/18	4	37.11	1	37.25	37.00	3	2,626	0.11%
2021/01/15	9	38.71	4	39.10	38.10	5	2,600	0.19%
2021/01/14	10	39.77	21	40.38	39.95	-11	2,557	-0.43%
2021/01/13	15	37.84	18	37.55	38.85	-3	2,458	-0.12%
2021/01/12	2	35.30	3	35.92	35.35	-1	2,382	-0.04%
2021/01/11	11	36.80	10	36.88	36.85	1	2,354	0.04%
2021/01/08	14	38.02	1	38.90	37.40	13	2,336	0.56%
2021/01/07	16	38.72	12	38.73	39.30	4	2,282	0.18%
2021/01/06	14	37.94	11	37.99	37.50	3	2,221	0.14%
2021/01/05	18	39.87	6	40.38	39.25	12	2,160	0.56%
2021/01/04	9	41.51	10	41.85	41.30	-1	2,109	-0.05%
2020/12/31	14	41.47	18	42.09	41.35	-4	2,074	-0.19%
2020/12/30	10	41.71	11	42.27	42.00	-1	2,036	-0.05%
2020/12/29	14	40.74	1	40.55	40.55	13	1,989	0.65%
2020/12/28	6	42.13	17	42.05	41.90	-11	1,952	-0.56%
2020/12/25	9	39.73	5	40.44	40.10	4	1,898	0.21%
2020/12/24	3	40.67	1	41.10	40.65	2	1,861	0.11%
2020/12/23	3	40.68	0	0.00	40.65	3	1,836	0.16%
2020/12/22	11	41.33	8	42.21	40.50	3	1,805	0.17%
2020/12/21	26	41.33	14	40.76	41.00	12	1,744	0.69%
2020/12/18	11	44.60	29	43.81	42.75	-18	1,681	-1.07%
2020/12/17	10	42.26	11	42.12	41.50	-1	1,566	-0.06%
2020/12/16	8	43.30	10	43.37	43.65	-2	1,515	-0.13%
2020/12/15	3	40.82	2	44.00	40.80	1	1,472	0.07%
2020/12/14	6	42.10	1	43.00	43.30	5	1,429	0.35%
2020/12/11	8	42.44	5	41.89	40.00	3	1,394	0.22%
2020/12/10	7	44.56	10	42.59	44.10	-3	1,335	-0.22%
2020/12/09	15	41.30	7	42.68	43.25	8	1,270	0.63%
2020/12/08	3	39.32	14	38.99	39.35	-11	1,206	-0.91%
2020/12/07	10	34.30	16	34.58	35.95	-6	1,147	-0.52%
2020/12/04	3	33.40	2	33.98	32.70	1	1,100	0.09%
2020/12/03	12	34.16	1	34.65	33.55	11	1,080	1.02%
2020/12/02	62	35.05	58	34.64	35.15	4	1,044	0.38%
2020/12/01	14	34.06	8	34.74	35.25	6	893	0.67%
2020/11/30	21	30.69	4	30.99	32.05	17	745	2.28%
2020/11/27	13	29.19	16	28.89	29.15	-3	636	-0.47%
2020/11/26	91	28.17	91	27.44	28.00	0	513	0.00%
2020/11/25	2	26.83	2	25.38	27.70	0	405	0.00%
2020/11/24	9	25.85	1	26.15	25.20	8	321	2.49%
2020/11/23	25	27.14	9	26.76	26.20	16	287	5.56%
2020/11/20	0	0.00	5	25.40	25.40	-5	166	-3.01%
2020/11/19	9	22.48	7	22.24	23.10	2	138	1.45%
2020/11/18	0	0.00	1	20.75	21.00	-1	109	-0.92%
2020/11/17	1	20.50	0	0.00	20.60	1	106	0.94%
2020/11/16	0	0.00	7	20.64	20.60	-7	105	-6.66%
2020/11/13	1	20.00	0	0.00	20.00	1	89	1.12%
2020/11/12	0	0.00	5	19.73	19.70	-5	87	-5.69%
2020/11/10	0	0.00	7	18.90	18.95	-7	80	-8.71%
2020/11/09	0	0.00	1	19.05	18.80	-1	80	-1.24%
2020/11/04	2	17.80	0	0.00	17.90	2	83	2.39%
2020/11/02	4	17.60	0	0.00	17.60	4	85	4.66%
2020/10/29	4	17.95	0	0.00	17.95	4	86	4.62%
2020/10/20	1	18.95	0	0.00	18.90	1	86	1.15%
2020/10/14	1	19.25	0	0.00	19.25	1	84	1.19%
2020/09/28	0	0.00	1	19.45	19.45	-1	144	-0.69%
2020/09/25	0	0.00	1	20.15	19.00	-1	149	-0.67%
2020/09/23	0	0.00	2	20.30	20.40	-2	148	-1.35%
2020/09/21	4	20.65	0	0.00	20.85	4	148	2.69%
2020/09/18	0	0.00	3	19.98	20.10	-3	144	-2.08%
2020/09/09	0	0.00	1	19.85	19.90	-1	143	-0.70%
2020/09/08	0	0.00	1	19.70	19.85	-1	141	-0.71%
2020/09/07	0	0.00	8	19.16	19.20	-8	140	-5.70%
2020/09/03	0	0.00	1	19.15	18.95	-1	140	-0.71%
2020/08/31	0	18.50	0	0.00	18.50	0	143	0.00%
2020/08/20	1	18.20	0	0.00	18.00	1	145	0.69%
2020/08/19	5	18.97	0	0.00	18.80	5	143	3.48%
2020/08/13	2	19.10	0	0.00	19.10	2	142	1.41%
2020/07/29	10	19.30	0	0.00	19.70	10	132	7.56%
2020/07/13	0	0.00	18	20.67	20.75	-18	127	-14.15%
2020/07/10	0	0.00	16	20.79	20.80	-16	126	-12.66%
2020/07/09	0	0.00	6	21.11	21.10	-6	122	-4.88%
2020/07/08	23	22.91	4	22.28	21.65	19	121	15.63%
2020/07/07	4	21.70	1	21.40	21.70	3	104	2.87%
2020/07/06	2	19.78	1	19.75	19.75	1	92	1.09%
2020/07/03	0	0.00	17	19.04	19.25	-17	89	-19.07%
2020/07/01	1	18.80	0	0.00	18.95	1	90	1.10%
2020/06/10	0	0.00	5	18.34	18.30	-5	115	-4.34%
2020/06/04	0	0.00	1	18.90	18.55	-1	121	-0.82%
2020/06/02	1	18.75	0	0.00	18.70	1	123	0.81%
2020/05/22	0	0.00	4	19.00	18.90	-4	127	-3.13%
2020/05/14	7	20.28	15	19.72	19.45	-8	129	-6.17%
2020/04/22	2	19.90	0	0.00	19.50	2	142	1.41%
2020/04/21	0	0.00	6	19.55	19.60	-6	141	-4.23%
2020/04/15	2	20.15	0	0.00	20.20	2	144	1.39%
2020/04/13	6	20.13	0	0.00	20.15	6	150	3.98%
2020/04/10	8	18.19	0	0.00	19.35	8	144	5.52%
2020/04/09	0	0.00	2	17.50	17.60	-2	144	-1.39%
2020/04/08	1	17.25	0	0.00	17.30	1	143	0.69%
2020/04/01	4	16.34	0	0.00	16.40	4	147	2.71%
2020/03/25	0	0.00	10	13.88	13.80	-10	160	-6.21%
2020/03/20	5	13.24	1	13.30	13.55	4	163	2.45%
2020/03/12	10	17.84	0	0.00	17.70	10	147	6.77%
2020/03/04	0	0.00	1	19.15	19.20	-1	143	-0.70%
2020/03/03	0	0.00	10	19.25	19.35	-10	143	-6.98%
2020/03/02	1	18.80	0	0.00	19.00	1	142	0.70%
2020/02/26	0	0.00	1	19.85	19.85	-1	143	-0.70%
2020/02/18	0	0.00	1	20.80	20.80	-1	139	-0.72%
2020/02/12	0	0.00	2	20.60	20.75	-2	141	-1.42%
2020/02/11	1	20.60	0	0.00	20.60	1	146	0.68%
2020/02/10	0	0.00	1	20.70	20.50	-1	148	-0.67%
2020/02/07	0	0.00	1	21.40	21.10	-1	148	-0.67%
2020/02/06	0	0.00	1	20.50	20.55	-1	144	-0.69%
2020/02/03	20	19.90	0	0.00	20.10	20	146	13.64%
2020/01/31	50	20.30	0	0.00	20.45	50	144	34.65%
2020/01/20	0	0.00	4	21.69	21.65	-4	140	-2.85%
2020/01/17	1	21.60	0	0.00	21.70	1	142	0.70%
2020/01/03	0	0.00	3	22.67	22.90	-3	143	-2.09%
2019/12/31	1	22.70	3	22.80	22.80	-2	142	-1.40%
2019/12/30	0	0.00	1	22.80	23.10	-1	139	-0.71%
2019/12/27	0	0.00	7	22.66	22.60	-7	136	-5.13%
2019/12/25	0	0.00	2	22.85	22.35	-2	133	-1.50%
2019/12/20	1	22.00	0	0.00	22.00	1	123	0.81%
2019/12/17	2	21.65	0	0.00	21.65	2	119	1.68%
2019/12/13	0	0.00	4	21.25	21.30	-4	118	-3.37%
2019/12/12	1	21.40	0	0.00	21.40	1	118	0.85%
2019/12/10	0	0.00	2	20.70	20.75	-2	113	-1.76%
2019/11/29	1	20.70	0	0.00	20.70	1	145	0.69%
2019/11/18	1	19.90	0	0.00	20.10	1	180	0.55%
2019/11/08	2	19.78	0	0.00	19.85	2	190	1.05%
2019/11/05	0	0.00	10	20.45	20.50	-10	187	-5.34%
2019/10/31	3	20.75	0	0.00	20.80	3	199	1.51%
2019/10/30	0	0.00	1	20.75	20.85	-1	202	-0.50%
2019/10/29	0	0.00	2	20.70	20.75	-2	208	-0.96%
2019/10/25	0	0.00	4	20.80	20.75	-4	241	-1.65%
2019/10/24	1	20.85	0	0.00	20.75	1	286	0.35%
2019/10/23	0	0.00	1	21.85	21.70	-1	286	-0.35%
2019/10/22	1	21.70	0	0.00	21.55	1	289	0.35%
2019/10/18	1	21.05	0	0.00	21.20	1	292	0.34%
2019/10/14	4	20.86	0	0.00	20.70	4	306	1.31%
2019/10/08	2	21.40	0	0.00	21.35	2	307	0.65%
2019/10/07	2	21.40	0	0.00	21.40	2	315	0.63%
2019/10/04	0	0.00	1	21.65	21.75	-1	327	-0.31%
2019/09/10	5	21.20	0	0.00	21.35	5	363	1.38%
2019/09/09	1	21.75	5	21.80	21.50	-4	359	-1.11%
2019/09/03	0	0.00	2	23.70	23.60	-2	345	-0.58%
2019/08/28	3	22.73	0	0.00	22.75	3	332	0.90%
2019/08/26	2	22.40	3	22.45	22.40	-1	330	-0.30%
2019/08/23	0	0.00	4	23.45	23.15	-4	326	-1.23%
2019/08/22	0	0.00	7	23.09	23.25	-7	323	-2.16%
2019/08/20	1	22.00	0	0.00	22.00	1	307	0.33%
2019/08/15	8	21.41	0	0.00	21.45	8	307	2.60%
2019/08/05	1	22.80	0	0.00	22.75	1	338	0.30%
2019/07/30	0	0.00	1	24.60	24.60	-1	338	-0.30%
2019/07/29	4	25.86	5	26.12	25.85	-1	335	-0.30%
2019/07/26	11	25.80	2	24.40	25.50	9	316	2.84%
2019/07/25	0	0.00	7	24.30	24.20	-7	275	-2.54%
2019/07/16	0	0.00	1	23.55	23.55	-1	320	-0.31%
2019/07/15	0	0.00	2	24.50	23.90	-2	321	-0.62%
2019/07/09	2	24.60	0	0.00	23.00	2	340	0.59%
2019/06/28	1	20.85	0	0.00	20.80	1	550	0.18%
2019/06/27	0	0.00	1	21.10	21.10	-1	574	-0.17%
2019/06/25	3	21.27	0	0.00	21.20	3	607	0.49%
2019/06/24	2	21.50	0	0.00	21.55	2	616	0.32%
2019/06/21	2	21.55	0	21.40	21.55	2	627	0.32%
2019/06/12	3	21.22	0	0.00	21.35	3	732	0.41%
2019/05/21	1	19.80	0	0.00	20.70	1	973	0.10%
2019/05/15	1	20.80	17	20.60	21.80	-16	1,021	-1.57%
2019/05/14	1	19.75	22	19.82	20.30	-21	1,044	-2.01%
2019/05/13	0	0.00	48	19.78	19.85	-48	1,046	-4.59%
2019/05/10	1	21.60	136	21.59	21.10	-135	1,039	-12.99%	大賣/鉅額交易
2019/05/09	3	22.50	0	0.00	22.30	3	1,025	0.29%
2019/05/08	5	22.80	0	0.00	22.95	5	1,024	0.49%
2019/04/29	0	0.00	12	23.70	23.25	-12	1,008	-1.19%
2019/04/26	1	25.05	1	25.80	25.00	0	996	0.00%
2019/04/25	1	26.00	0	0.00	26.00	1	991	0.10%
2019/04/19	1	24.95	0	0.00	25.25	1	972	0.10%
2019/04/15	0	25.50	0	0.00	25.70	0	1,001	0.00%
2019/04/09	0	0.00	1	26.00	26.95	-1	947	-0.11%
2019/04/08	0	0.00	22	27.70	26.75	-22	927	-2.37%
2019/04/03	0	0.00	6	27.88	27.30	-6	903	-0.66%
2019/04/02	13	26.78	0	0.00	26.85	13	840	1.55%
2019/03/29	0	0.00	16	22.76	23.65	-16	732	-2.19%
2019/03/27	1	21.60	0	0.00	21.60	1	713	0.14%
2019/03/26	1	21.95	0	0.00	22.05	1	706	0.14%
2019/03/25	0	0.00	10	22.60	22.20	-10	695	-1.44%
2019/03/22	5	21.20	0	0.00	22.20	5	681	0.73%
2019/03/20	1	21.20	0	0.00	21.40	1	664	0.15%
2019/03/19	9	21.75	1	22.60	21.40	8	658	1.22%
2019/03/18	5	21.00	0	0.00	22.10	5	648	0.77%
2019/03/15	15	21.67	0	0.00	21.35	15	633	2.37%
2019/03/14	4	22.78	22	22.57	22.60	-18	601	-2.99%
2019/03/13	2	21.40	0	0.00	21.45	2	488	0.41%
2019/03/07	10	19.80	0	0.00	19.10	10	424	2.35%
2019/03/04	18	18.79	0	0.00	18.75	18	404	4.45%
2019/02/27	5	18.85	0	0.00	19.05	5	392	1.27%
2019/02/26	14	19.00	0	0.00	19.05	14	389	3.60%
2019/02/25	10	19.10	0	0.00	19.25	10	385	2.60%
2019/02/22	30	19.28	0	0.00	19.30	30	382	7.85%
2019/02/21	44	19.33	0	0.00	19.50	44	379	11.59%
2019/02/20	40	19.45	0	0.00	19.55	40	376	10.61%
2019/02/19	20	19.74	0	0.00	19.45	20	388	5.15%
2019/02/15	11	19.46	0	0.00	19.10	11	391	2.81%
2019/02/14	31	20.31	1	20.40	20.40	30	374	8.01%
2019/02/12	1	18.35	0	0.00	18.15	1	312	0.32%
2019/02/11	5	18.35	0	0.00	18.15	5	303	1.65%
2019/01/30	5	18.15	0	0.00	18.05	5	298	1.67%
2019/01/29	10	18.15	0	0.00	18.10	10	300	3.33%
2019/01/10	1	18.10	0	0.00	18.10	1	314	0.32%
2018/12/27	1	18.25	0	0.00	18.10	1	266	0.37%
2018/12/25	1	18.70	0	0.00	18.50	1	268	0.37%
2018/12/20	0	0.00	2	17.20	16.95	-2	299	-0.67%
2018/12/14	1	19.70	0	0.00	19.75	1	312	0.32%
2018/12/12	1	20.50	0	0.00	20.10	1	308	0.32%
2018/12/06	1	19.60	0	0.00	19.20	1	297	0.34%
2018/12/03	1	21.50	0	0.00	21.50	1	298	0.34%
2018/11/15	0	0.00	1	18.60	20.05	-1	269	-0.37%
2018/11/14	1	18.20	0	0.00	18.25	1	257	0.39%
2018/11/13	0	0.00	0	16.75	16.60	0	253	0.00%
2018/11/12	0	0.00	0	17.15	17.00	0	257	0.00%
2018/10/23	0	0.00	0	23.10	22.90	0	326	0.00%
2018/09/26	3	29.47	4	30.36	30.75	-1	560	-0.18%
2018/09/25	0	0.00	1	28.70	28.65	-1	568	-0.18%
2018/09/06	0	0.00	1	26.70	26.95	-1	979	-0.10%
2018/08/23	1	26.25	0	0.00	26.70	1	1,274	0.08%
2018/08/16	0	0.00	1	25.90	25.85	-1	1,262	-0.08%
2018/08/14	1	25.20	0	0.00	25.10	1	1,245	0.08%
2018/08/13	1	27.40	1	27.40	27.60	0	1,223	0.00%
2018/08/10	1	30.35	0	0.00	30.40	1	1,206	0.08%
2018/08/08	1	31.70	0	0.00	31.60	1	1,197	0.08%
2018/08/07	1	31.75	0	0.00	31.70	1	1,195	0.08%
2018/08/01	6	34.95	8	34.67	33.40	-2	1,196	-0.17%
2018/07/31	2	32.65	1	33.45	34.00	1	1,188	0.08%
2018/07/30	2	33.00	1	33.00	32.80	1	1,181	0.08%
2018/07/27	2	33.50	1	34.00	33.95	1	1,164	0.09%
2018/07/26	1	31.60	0	0.00	31.60	1	1,130	0.09%
2018/07/25	2	32.18	0	0.00	31.80	2	1,124	0.18%
2018/07/19	0	0.00	1	29.90	29.80	-1	1,065	-0.09%
2018/07/16	1	30.40	0	0.00	30.40	1	1,049	0.10%
2018/07/12	0	0.00	1	30.20	31.00	-1	1,034	-0.10%
2018/07/11	1	29.65	0	0.00	29.65	1	1,023	0.10%
2018/07/10	0	0.00	1	31.55	31.30	-1	1,007	-0.10%
2018/07/09	2	30.88	0	0.00	30.60	2	991	0.20%
2018/07/06	10	31.75	10	32.35	32.80	0	977	0.00%
2018/07/05	4	34.08	1	32.65	33.20	3	925	0.32%
2018/07/04	2	35.85	3	35.23	36.25	-1	891	-0.11%
2018/07/03	1	32.90	0	0.00	33.05	1	848	0.12%
2018/07/02	1	33.00	1	33.20	34.40	0	825	0.00%
2018/06/29	1	37.80	3	37.97	34.30	-2	782	-0.26%
2018/06/28	0	0.00	1	38.50	37.40	-1	755	-0.13%
2018/06/27	0	0.00	1	38.10	39.20	-1	734	-0.14%
2018/06/25	1	38.90	0	0.00	38.25	1	705	0.14%
2018/06/22	0	0.00	3	35.97	38.50	-3	680	-0.44%
2018/06/21	0	0.00	2	35.30	35.00	-2	646	-0.31%
2018/06/19	0	0.00	1	34.55	34.90	-1	606	-0.16%
2018/06/15	4	34.11	0	0.00	34.45	4	590	0.68%
2018/06/14	4	33.03	5	32.55	34.00	-1	555	-0.18%
2018/06/07	2	23.53	1	22.95	23.40	1	326	0.31%
2018/06/06	0	0.00	2	23.20	23.60	-2	281	-0.71%
2018/06/05	2	22.95	3	23.30	23.30	-1	221	-0.45%
2018/02/23	0	0.00	0	18.30	18.15	0	251	0.00%
2018/02/21	0	0.00	0	18.25	18.25	0	254	0.00%
2018/02/05	0	0.00	7	19.90	19.85	-7	265	-2.64%
2018/01/10	7	21.25	0	0.00	21.25	7	351	1.99%
2018/01/09	2	21.90	1	21.30	21.00	1	350	0.29%
2018/01/04	0	0.00	4	20.48	20.50	-4	301	-1.32%