盛達 (3027)-玉山券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,342張
產業
上市通信網路類股▼1.23%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	47.67	23	49.23	47.35	7	3,391	0.21%
2024/04/18	15	47.87	7.2	48.23	47.35	7.8	3,078	0.25%
2024/04/17	37	49.09	51.1	48.97	48.55	-14.1	2,948	-0.48%
2024/04/16	31.1	46.65	13.7	46.90	46.25	17.4	2,505	0.70%
2024/04/15	3	45.20	6	45.63	46.55	-3	2,182	-0.14%
2024/04/12	0	0.00	2	44.23	44.65	-2	2,050	-0.10%
2024/04/11	3	42.20	1	41.80	41.70	2	1,986	0.10%
2024/04/10	10.1	43.00	0	0.00	42.80	10.1	1,961	0.51%
2024/04/09	1	42.80	1	42.80	42.80	0	1,957	0.00%
2024/04/08	6	43.33	8	42.78	42.85	-2	1,961	-0.10%
2024/04/03	1	45.95	1	44.95	44.55	0	1,924	0.00%
2024/04/02	3	44.42	5	45.00	44.90	-2	1,924	-0.10%
2024/04/01	7.2	44.05	21.1	44.16	43.45	-13.9	1,873	-0.74%
2024/03/29	7.2	44.60	0.3	44.80	44.55	6.9	1,874	0.37%
2024/03/28	10	46.65	8.1	45.80	45.60	1.9	1,856	0.10%
2024/03/27	34.1	47.55	123.7	47.48	46.40	-89.6	1,809	-4.95%	大賣/
2024/03/26	3.1	45.38	1.2	45.75	44.70	1.9	1,677	0.11%
2024/03/25	7	45.82	7.2	45.90	45.70	-0.2	1,650	-0.01%
2024/03/22	1	43.50	14	44.30	44.75	-13	1,615	-0.80%
2024/03/20	3	42.30	5	42.48	42.10	-2	1,579	-0.13%
2024/03/18	0	0.00	1	43.10	43.00	-1	1,594	-0.06%
2024/03/15	1	42.55	4.1	42.54	42.55	-3.1	1,647	-0.19%
2024/03/14	2.1	42.74	10	42.34	42.20	-7.9	1,647	-0.48%
2024/03/13	1	44.00	6	43.47	43.00	-5	1,642	-0.30%
2024/03/11	10	44.78	0	0.00	44.00	10	1,625	0.62%
2024/03/08	1	43.40	47	43.72	43.35	-46	1,654	-2.78%
2024/03/07	6.3	45.38	22.3	44.93	44.75	-16	1,621	-0.99%
2024/03/06	8	46.48	4	46.81	46.40	4	1,613	0.25%
2024/03/05	19	46.71	20	47.15	46.35	-1	1,598	-0.06%
2024/03/04	4	45.99	5	46.15	46.80	-1	1,503	-0.07%
2024/03/01	6	46.58	4.1	46.70	46.45	1.9	1,467	0.13%
2024/02/29	6	47.15	3	47.02	47.05	3	1,441	0.21%
2024/02/27	2.1	45.51	2	45.35	46.55	0.1	1,369	0.00%
2024/02/26	29	46.90	22	46.42	45.60	7	1,302	0.54%
2024/02/23	2	44.95	1	45.40	45.30	1	1,187	0.09%
2024/02/22	106	45.49	1	45.10	45.10	105	1,159	9.06%	大買/鉅額交易
2024/02/21	59	45.77	12	45.90	45.85	47	1,125	4.18%
2024/02/20	0.2	43.28	3	43.38	43.55	-2.8	1,029	-0.27%
2024/02/19	1	42.90	0	0.00	42.90	1	1,004	0.10%
2024/02/16	3	42.25	7	42.71	42.85	-4	991	-0.40%
2024/02/15	1	41.00	1	41.15	41.40	0	969	0.00%
2024/02/02	4	39.03	0	0.00	38.65	4	971	0.41%
2024/02/01	0.1	38.11	0	0.00	38.40	0.1	968	0.01%
2024/01/17	0	0.00	0.2	39.85	39.20	-0.2	978	-0.02%
2024/01/16	2	40.92	0	0.00	40.65	2	966	0.21%
2024/01/15	2	42.05	0	0.00	41.75	2	951	0.21%
2024/01/10	0	0.00	3	40.05	40.05	-3	943	-0.32%
2024/01/09	0	41.10	1	41.10	40.90	-1	945	-0.10%
2024/01/08	2	41.85	0	0.00	41.85	2	945	0.21%
2024/01/03	0	0.00	8	41.47	41.50	-8	960	-0.83%
2024/01/02	3	43.03	2	43.18	42.55	1	953	0.10%
2023/12/29	5	42.86	2	42.20	42.75	3	946	0.32%
2023/12/28	6	42.49	2	42.65	42.55	4	941	0.43%
2023/12/26	1	42.15	0	0.00	42.15	1	914	0.11%
2023/12/25	4	41.45	4	41.70	41.70	0	888	0.00%
2023/12/19	0.1	40.60	0	0.00	40.40	0.1	927	0.01%
2023/12/18	0	0.00	1	41.65	40.70	-1	942	-0.11%
2023/12/15	1	42.10	1	41.90	41.65	0	946	0.00%
2023/12/14	0	0.00	1	41.90	41.85	-1	946	-0.11%
2023/12/13	2.1	42.43	0	0.00	42.20	2.1	942	0.22%
2023/12/12	3	43.38	6.3	43.61	43.00	-3.3	939	-0.35%
2023/12/11	0	0.00	1	42.00	41.80	-1	924	-0.11%
2023/12/07	3	43.12	0	0.00	42.40	3	945	0.32%
2023/12/06	0	42.20	0	0.00	41.95	0	932	0.00%
2023/12/05	0	0.00	1	40.65	42.95	-1	911	-0.11%
2023/12/04	0	0.00	5	41.35	41.05	-5	870	-0.57%
2023/12/01	2	41.90	7	41.91	41.40	-5	872	-0.57%
2023/11/30	4	41.40	0	0.00	41.60	4	860	0.46%
2023/11/29	0	0.00	10	40.30	39.95	-10	843	-1.19%
2023/11/27	0	0.00	1	40.45	39.80	-1	845	-0.12%
2023/11/24	1	40.45	0	0.00	40.55	1	855	0.12%
2023/11/22	0	0.00	0.1	40.10	39.95	-0.1	877	-0.01%
2023/11/21	0.1	40.20	0	0.00	39.90	0.1	887	0.01%
2023/11/20	0	40.10	0	0.00	40.15	0	903	0.00%
2023/11/17	0	39.55	1	40.10	39.70	-1	921	-0.10%
2023/11/16	0	0.00	2	39.47	39.80	-2	936	-0.21%
2023/11/15	1	39.65	2	39.43	39.20	-1	936	-0.10%
2023/11/14	10	39.70	3	39.58	39.55	7	944	0.74%
2023/11/13	1.1	37.83	2	37.70	39.30	-0.9	952	-0.10%
2023/11/10	3	36.93	0	0.00	36.50	3	925	0.32%
2023/11/09	1.1	36.86	0	0.00	36.60	1.1	940	0.11%
2023/11/08	1	37.35	1	37.40	37.25	0	969	0.00%
2023/11/07	4	37.06	0	0.00	37.15	4	1,013	0.39%
2023/11/02	0	0.00	1	36.75	36.20	-1	1,182	-0.08%
2023/11/01	0.1	36.30	6	36.14	36.15	-5.9	1,290	-0.46%
2023/10/31	1	36.45	0	0.00	35.85	1	1,391	0.07%
2023/10/30	0	0.00	1	37.30	37.40	-1	1,444	-0.07%
2023/10/27	0	0.00	2	37.98	37.30	-2	1,478	-0.14%
2023/10/26	1	37.70	0	0.00	37.75	1	1,514	0.07%
2023/10/25	0	0.00	9	38.65	38.50	-9	1,526	-0.59%
2023/10/24	0	0.00	1	37.80	38.00	-1	1,548	-0.06%
2023/10/20	4	37.43	0	0.00	37.05	4	1,606	0.25%
2023/10/18	4	37.58	1	37.05	37.10	3	1,666	0.18%
2023/10/17	2	39.05	0	0.00	38.60	2	1,661	0.12%
2023/10/16	2	39.85	3	39.85	39.80	-1	1,696	-0.06%
2023/10/13	4	40.00	3	40.17	40.00	1	1,843	0.05%
2023/10/12	0	40.60	2	40.85	40.55	-2	1,982	-0.10%
2023/10/11	5	40.49	1	40.30	40.30	4	2,023	0.20%
2023/10/06	2	41.90	0	0.00	41.75	2	2,072	0.10%
2023/10/05	0	0.00	3	41.80	42.40	-3	2,165	-0.14%
2023/10/04	3.1	40.38	0	0.00	40.60	3.1	2,239	0.14%
2023/10/02	0	0.00	1	42.45	42.05	-1	2,450	-0.04%
2023/09/28	0.1	42.18	0	0.00	42.25	0.1	2,571	0.00%
2023/09/27	0	42.45	0	0.00	42.15	0	2,776	0.00%
2023/09/25	2	42.13	6	41.49	42.00	-4	3,034	-0.13%
2023/09/21	9.1	40.20	3	40.45	40.10	6.1	3,291	0.18%
2023/09/20	1	41.65	0	0.00	41.50	1	3,345	0.03%
2023/09/18	0.3	41.85	5	42.50	41.80	-4.7	3,601	-0.13%
2023/09/15	8.1	42.29	0	0.00	42.15	8.1	3,977	0.20%
2023/09/14	17	43.07	6	42.89	42.65	11	4,076	0.27%
2023/09/13	3	41.57	3	42.27	41.35	0	4,154	0.00%
2023/09/12	1	40.95	2	41.20	40.90	-1	4,321	-0.02%
2023/09/11	3	41.75	0	0.00	41.55	3	4,405	0.07%
2023/09/08	0	0.00	1	42.20	42.20	-1	4,490	-0.02%
2023/09/06	0	42.60	2	42.60	42.25	-2	5,167	-0.04%
2023/09/05	1	42.25	0	0.00	42.20	1	5,602	0.02%
2023/09/04	1	41.40	2	41.20	41.05	-1	5,927	-0.02%
2023/09/01	15	42.25	0	0.00	41.90	15	6,450	0.23%
2023/08/31	1	42.00	0	0.00	42.05	1	6,523	0.02%
2023/08/30	2	41.25	0	42.40	42.20	2	6,553	0.03%
2023/08/29	0	0.00	3	41.17	41.20	-3	6,608	-0.05%
2023/08/28	1	40.80	0	0.00	40.90	1	6,622	0.02%
2023/08/25	0.1	43.00	0	0.00	42.55	0.1	6,607	0.00%
2023/08/24	0	0.00	0.2	43.62	42.45	-0.2	6,616	0.00%
2023/08/23	3.4	43.43	11	43.18	42.80	-7.6	6,624	-0.12%
2023/08/22	0	0.00	2	44.30	44.00	-2	6,645	-0.03%
2023/08/18	1	46.25	1	45.70	45.35	0	6,671	0.00%
2023/08/17	0.1	45.40	9	44.40	45.85	-8.9	6,677	-0.13%
2023/08/16	2	42.00	1.3	42.53	43.95	0.7	6,699	0.01%
2023/08/15	1	43.05	3.1	42.67	43.40	-2.1	6,719	-0.03%
2023/08/14	4.3	42.80	0	0.00	42.10	4.3	6,740	0.06%
2023/08/11	7.5	44.46	0.2	44.22	43.80	7.3	6,731	0.11%
2023/08/10	8.2	45.78	16	45.99	45.25	-7.8	6,726	-0.12%
2023/08/09	1.2	47.28	0	0.00	47.10	1.2	6,736	0.02%
2023/08/08	16.1	47.75	11.5	48.71	47.15	4.6	6,750	0.07%
2023/08/07	34	51.15	31.9	50.38	51.50	2.1	6,697	0.03%
2023/08/04	8.1	48.51	12.6	48.55	50.30	-4.5	6,660	-0.07%
2023/08/02	6.2	47.93	5	46.37	46.25	1.2	6,868	0.02%
2023/08/01	8	48.69	3	48.20	49.05	5	6,836	0.07%
2023/07/31	8.2	48.11	11.1	47.69	47.70	-2.8	6,823	-0.04%
2023/07/28	4	47.09	1	47.20	47.65	3	6,811	0.04%
2023/07/27	10	47.17	14.1	47.41	47.70	-4.1	6,836	-0.06%
2023/07/26	3	46.47	1	46.85	46.25	2	6,882	0.03%
2023/07/25	6.4	45.86	1.2	45.55	46.35	5.1	6,893	0.07%
2023/07/24	15.8	47.07	1	47.60	46.10	14.8	6,906	0.21%
2023/07/21	5.3	48.14	3	48.50	48.95	2.3	6,910	0.03%
2023/07/20	3.1	48.60	3	48.52	48.45	0.1	6,972	0.00%
2023/07/19	4.4	48.86	2.5	48.78	48.50	1.9	6,991	0.03%
2023/07/18	24.7	50.52	30.5	50.36	49.10	-5.9	7,064	-0.08%
2023/07/17	60.5	51.12	15.8	52.05	52.50	44.7	7,043	0.63%
2023/07/14	15.2	48.94	12.2	48.80	48.65	3	6,975	0.04%
2023/07/13	5	49.08	16	48.83	48.30	-11	7,039	-0.16%
2023/07/12	12.3	49.51	19.1	48.65	48.30	-6.8	7,101	-0.10%
2023/07/11	8.3	50.09	7.7	50.43	49.60	0.7	7,190	0.01%
2023/07/10	41	50.48	27	50.70	50.10	14	7,562	0.19%
2023/07/07	5.2	53.10	1.1	53.10	52.80	4.1	7,906	0.05%
2023/07/06	11.5	54.33	6	54.45	53.90	5.5	7,947	0.07%
2023/07/05	32.4	56.89	34	56.29	56.20	-1.6	7,914	-0.02%
2023/07/04	6	55.42	11	55.35	55.50	-5	7,863	-0.06%
2023/07/03	30	55.57	12	54.73	55.30	18	7,827	0.23%
2023/06/30	14	54.45	36	54.50	54.80	-22	7,702	-0.29%
2023/06/29	22	53.51	16	53.36	54.00	6	7,626	0.08%
2023/06/28	8	52.08	6	52.12	51.20	2	7,506	0.03%
2023/06/27	33	50.78	44	50.76	50.80	-11	7,528	-0.15%
2023/06/26	13	53.04	6	52.65	52.10	7	7,474	0.09%
2023/06/21	54.1	54.35	38	54.91	53.10	16	7,485	0.21%
2023/06/20	26	51.68	18	51.97	52.10	8	7,217	0.11%
2023/06/19	4.1	51.51	17	51.38	51.60	-12.9	7,325	-0.18%
2023/06/16	33	51.23	29	51.77	50.30	4	7,552	0.05%
2023/06/15	15	51.77	13.1	51.38	51.10	1.9	7,942	0.02%
2023/06/14	8.2	51.35	7	51.14	51.10	1.1	8,305	0.01%
2023/06/13	32.1	51.11	47	51.53	51.70	-14.9	8,705	-0.17%
2023/06/12	91.2	51.38	84.3	50.38	50.00	6.9	8,992	0.08%
2023/06/09	44	50.06	66.9	50.42	50.30	-22.8	8,648	-0.26%
2023/06/08	52	48.16	22	47.65	47.00	30	8,358	0.36%
2023/06/07	139.5	47.47	170.5	47.40	47.35	-31	8,240	-0.38%	大買/大賣/
2023/06/06	1	46.50	11.2	46.50	46.50	-10.2	7,867	-0.13%
2023/06/05	15.2	42.29	10	42.35	42.30	5.2	7,948	0.07%
2023/06/02	19	41.88	11	42.09	41.80	8	8,028	0.10%
2023/06/01	1.1	40.74	0	0.00	40.80	1.1	8,148	0.01%
2023/05/31	0	0.00	2	40.05	39.85	-2	8,317	-0.02%
2023/05/30	2	39.90	10	39.70	39.85	-8	8,707	-0.09%
2023/05/29	0	0.00	11	40.08	40.20	-11	8,825	-0.12%
2023/05/26	16	40.05	4	40.06	39.55	12	9,011	0.13%
2023/05/25	5.1	41.00	0	0.00	40.90	5.1	9,190	0.06%
2023/05/22	2.2	41.72	14	42.04	42.20	-11.8	10,526	-0.11%
2023/05/19	6	41.03	0	0.00	40.60	6	10,681	0.06%
2023/05/18	9	41.37	0	0.00	41.30	9	10,949	0.08%
2023/05/17	1.1	41.02	1	40.85	40.90	0.1	11,224	0.00%
2023/05/16	53.1	41.29	53	41.02	40.95	0.1	11,282	0.00%
2023/05/15	5.1	41.59	7	40.98	41.20	-1.9	11,383	-0.02%
2023/05/12	7	41.99	1	42.05	42.20	6	11,554	0.05%
2023/05/11	3.4	42.10	1	41.90	41.70	2.4	11,677	0.02%
2023/05/10	6.2	43.71	26	43.83	43.55	-19.8	11,757	-0.17%
2023/05/09	68	46.22	51	46.53	44.90	17	11,756	0.14%
2023/05/08	3	44.42	39	44.23	44.35	-36	11,527	-0.31%
2023/05/05	1	43.45	2	43.80	43.70	-1	11,622	-0.01%
2023/05/04	1	43.55	1.1	44.18	44.30	-0.1	11,743	0.00%
2023/05/03	7	43.51	2	43.85	43.50	5	11,950	0.04%
2023/05/02	8	44.39	8	44.35	44.45	0	12,344	0.00%
2023/04/28	1.3	42.50	2	42.73	42.50	-0.7	12,607	-0.01%
2023/04/27	8	41.81	2	42.30	41.85	6	12,749	0.05%
2023/04/26	5	41.45	12	41.27	41.60	-7	12,781	-0.05%
2023/04/25	8	43.20	4	44.90	42.25	4	12,856	0.03%
2023/04/24	6	44.28	3	44.32	44.55	3	12,831	0.02%
2023/04/21	19.4	44.65	20	44.96	43.60	-0.6	12,990	0.00%
2023/04/20	43.6	47.58	66	47.52	46.15	-22.4	13,054	-0.17%
2023/04/19	12.7	48.22	9	48.15	48.30	3.7	13,098	0.03%
2023/04/18	35	48.47	26	48.91	48.10	9	13,164	0.07%
2023/04/17	40	48.54	45	48.80	48.00	-5	13,312	-0.04%
2023/04/14	30	48.71	6.4	48.79	48.10	23.6	13,750	0.17%
2023/04/13	83	49.56	79.6	49.92	49.00	3.4	13,755	0.02%
2023/04/12	139	49.11	117	49.19	50.60	22	13,382	0.16%	大買/大賣/
2023/04/11	20	46.82	11.6	46.87	46.75	8.4	12,957	0.06%
2023/04/10	42.4	47.90	45	47.65	47.65	-2.6	12,977	-0.02%
2023/04/07	13	47.58	13	47.55	47.20	0	13,058	0.00%
2023/04/06	7	46.43	3	46.48	46.25	4	13,022	0.03%
2023/03/31	4	46.33	5	46.23	46.00	-1	13,146	-0.01%
2023/03/30	5	45.72	3	45.82	45.85	2	13,225	0.02%
2023/03/29	3	45.93	7	45.67	45.35	-4	13,310	-0.03%
2023/03/28	13	45.20	15.3	45.43	46.15	-2.3	13,502	-0.02%
2023/03/27	13	46.05	8	46.14	45.75	5	13,565	0.04%
2023/03/24	18	45.69	22	45.63	45.50	-4	13,746	-0.03%
2023/03/23	6	47.18	8	47.61	46.70	-2	14,235	-0.01%
2023/03/22	37	47.84	42	47.69	47.70	-5	14,548	-0.03%
2023/03/21	59	47.98	38.6	48.04	47.35	20.5	14,637	0.14%
2023/03/20	173.6	47.64	164	48.11	47.70	9.6	14,422	0.07%	大買/大賣/
2023/03/17	52	45.30	56	45.09	45.55	-4	14,151	-0.03%
2023/03/16	95	45.37	88.5	43.73	43.15	6.5	13,864	0.05%
2023/03/15	56.5	45.72	44.4	46.11	44.80	12.1	13,872	0.09%
2023/03/14	23	43.12	18	42.91	42.90	5	13,523	0.04%
2023/03/13	9	42.68	9	42.95	43.00	0	13,860	0.00%
2023/03/10	74	43.94	77.1	43.81	43.75	-3.1	14,225	-0.02%
2023/03/09	7	43.96	3.3	44.13	43.45	3.7	14,343	0.03%
2023/03/08	10.7	45.31	37	44.79	45.20	-26.3	14,704	-0.18%
2023/03/07	5	45.53	4.1	45.38	45.35	0.9	14,953	0.01%
2023/03/06	59.1	44.55	61.3	44.93	45.35	-2.2	15,024	-0.01%
2023/03/03	8.1	43.65	17.5	43.96	43.85	-9.4	14,898	-0.06%
2023/03/02	88.4	44.64	98.5	43.95	42.85	-10.1	14,781	-0.07%
2023/03/01	34	43.55	33	42.84	43.60	1	14,420	0.01%
2023/02/24	70.3	42.93	67	42.35	42.90	3.3	14,315	0.02%
2023/02/23	88	43.24	86.6	42.96	43.10	1.4	14,202	0.01%
2023/02/22	161.1	42.49	136.1	43.06	43.30	25	14,043	0.18%	大買/大賣/
2023/02/21	116	42.66	129.1	42.35	41.75	-13.1	13,598	-0.10%	大買/大賣/
2023/02/20	42	41.42	79.9	41.37	41.40	-37.9	13,096	-0.29%
2023/02/17	23	39.78	7	40.00	39.90	16	12,905	0.12%
2023/02/16	58	39.54	39	39.80	40.50	19	12,807	0.15%
2023/02/15	30	38.74	43	38.74	38.80	-13	12,600	-0.10%
2023/02/14	7.1	37.15	6	37.22	37.00	1.1	12,422	0.01%
2023/02/13	23	36.79	14.1	36.58	36.50	8.9	12,420	0.07%
2023/02/10	68	39.33	54	38.75	38.55	14	12,564	0.11%
2023/02/09	14.1	38.62	6	38.70	38.60	8.1	12,748	0.06%
2023/02/08	5	39.19	10	39.78	38.50	-5	12,811	-0.04%
2023/02/07	7	39.44	1	39.10	39.60	6	12,781	0.05%
2023/02/06	11	39.09	5	39.10	39.25	6	12,779	0.05%
2023/02/03	20	39.20	20.1	39.31	38.50	-0.1	12,727	0.00%
2023/02/02	9	39.74	6	39.88	39.90	3	12,609	0.02%
2023/02/01	80.1	39.78	82	40.00	39.85	-2	12,472	-0.02%
2023/01/31	58.2	40.60	41	40.61	41.20	17.2	12,257	0.14%
2023/01/30	24.1	38.51	36	38.56	39.10	-11.9	11,844	-0.10%
2023/01/17	17	35.86	23.3	35.96	36.40	-6.3	11,549	-0.05%
2023/01/16	6.3	34.49	9	34.46	34.60	-2.7	11,418	-0.02%
2023/01/13	8	34.94	52	35.28	34.35	-44	11,423	-0.39%
2023/01/12	2	36.20	1	36.40	36.15	1	11,390	0.01%
2023/01/11	67	36.58	64	36.76	36.20	3	11,389	0.03%
2023/01/10	67	37.56	29	37.19	37.00	38	11,213	0.34%
2023/01/09	31	37.31	29	37.33	37.45	2	11,059	0.02%
2023/01/06	31	36.19	30	36.58	36.75	1	10,943	0.01%
2023/01/05	82.1	37.18	108	35.94	36.30	-25.9	10,843	-0.24%	大賣/
2023/01/04	66	36.90	85	36.87	37.20	-19	10,622	-0.18%
2023/01/03	7	35.55	15	33.71	35.10	-8	10,104	-0.08%
2022/12/30	15	34.57	5	34.25	33.45	10	9,948	0.10%
2022/12/29	2	34.53	1	34.20	34.35	1	9,931	0.01%
2022/12/28	11	36.07	5	35.68	35.00	6	9,959	0.06%
2022/12/27	4	36.55	4	36.29	36.70	0	9,988	0.00%
2022/12/26	14	35.62	18	35.82	36.15	-4	9,992	-0.04%
2022/12/23	5	34.30	18.7	34.53	36.05	-13.7	9,966	-0.14%
2022/12/22	30	33.96	1	34.60	34.50	29	9,874	0.29%
2022/12/21	45	34.03	4.2	34.19	33.80	40.8	9,800	0.42%
2022/12/20	14	35.71	103.2	34.64	34.20	-89.2	9,769	-0.91%	大賣/
2022/12/19	15	36.84	13	36.92	35.90	2	9,585	0.02%
2022/12/16	40	37.65	27	37.45	37.00	13	9,527	0.14%
2022/12/15	47	38.28	35.8	38.62	39.00	11.2	9,295	0.12%
2022/12/14	15	35.36	53.1	36.82	37.75	-38.1	8,711	-0.44%
2022/12/13	52	35.51	13.1	35.05	34.35	38.9	8,350	0.47%
2022/12/12	59	34.75	9	34.40	34.10	50	8,104	0.62%
2022/12/09	86	34.06	77	33.99	34.80	9	8,101	0.11%
2022/12/08	22	34.06	20	34.41	34.80	2	7,933	0.03%
2022/12/07	50	34.54	50	34.80	34.45	0	8,029	0.00%
2022/12/06	16	34.46	8	34.40	33.90	8	7,813	0.10%
2022/12/05	7	34.13	9	34.37	35.00	-2	7,827	-0.03%
2022/12/02	59	33.47	48	33.59	34.40	11	7,489	0.15%
2022/12/01	3	32.80	28	32.76	33.25	-25	6,982	-0.36%
2022/11/30	39	30.30	42	31.12	30.25	-3	6,673	-0.04%
2022/11/29	37	28.56	44	28.94	29.25	-7	6,178	-0.11%
2022/11/28	26	27.33	56	27.34	27.70	-30	5,838	-0.51%
2022/11/25	16	26.23	10	26.12	25.75	6	5,729	0.10%
2022/11/24	17	25.97	28	26.21	26.20	-11	5,671	-0.19%
2022/11/23	6	25.43	5	25.55	26.00	1	5,621	0.02%
2022/11/22	14	24.95	7	25.11	25.40	7	5,610	0.12%
2022/11/21	15	25.52	12	26.37	25.55	3	5,635	0.05%
2022/11/18	10	25.48	26	25.41	25.30	-16	5,555	-0.29%
2022/11/17	1	24.70	14	25.21	25.25	-13	5,490	-0.24%
2022/11/16	32	24.80	0	0.00	24.60	32	5,432	0.59%
2022/11/15	39	24.87	22	24.72	24.80	17	5,401	0.31%
2022/11/14	0	0.00	1	26.15	26.35	-1	5,315	-0.02%
2022/11/11	3	25.58	4	25.53	25.35	-1	5,212	-0.02%
2022/11/10	2	25.55	5	25.79	25.85	-3	5,116	-0.06%
2022/11/09	10	26.36	46	26.34	26.10	-36	4,983	-0.72%
2022/11/08	22	27.00	264	27.94	26.50	-242	4,905	-4.93%	大賣/鉅額交易
2022/11/07	66	26.73	73	26.93	26.65	-7	4,624	-0.15%
2022/11/04	3	25.85	28	25.75	26.65	-25	4,221	-0.59%
2022/11/03	3	24.32	13	24.96	24.25	-10	4,008	-0.25%
2022/11/02	1	24.50	2	24.08	24.25	-1	3,901	-0.03%
2022/11/01	2	22.93	7	22.96	23.40	-5	3,829	-0.13%
2022/10/31	3	22.37	0	0.00	22.45	3	3,802	0.08%
2022/10/28	2	21.98	1	22.00	21.70	1	3,790	0.03%
2022/10/27	9	22.15	8	22.34	22.50	1	3,776	0.03%
2022/10/26	3	22.33	0	22.05	22.05	3	3,759	0.08%
2022/10/25	5	23.21	6	23.19	22.70	-1	3,746	-0.03%
2022/10/24	37	23.94	6	23.82	22.90	31	3,705	0.84%
2022/10/21	52	23.87	59	23.68	23.55	-7	3,658	-0.19%
2022/10/20	1	23.70	13	23.70	23.55	-12	3,562	-0.34%
2022/10/19	48	23.21	39	22.90	22.90	9	3,458	0.26%
2022/10/18	6	22.75	7	23.04	22.90	-1	3,400	-0.03%
2022/10/17	4	21.41	6	21.68	22.50	-2	3,372	-0.06%
2022/10/13	4	22.28	2	20.93	20.95	2	3,285	0.06%
2022/10/12	4	22.26	4	22.26	22.30	0	3,236	0.00%
2022/10/11	26	23.35	32	22.76	22.75	-6	3,199	-0.19%
2022/10/07	4	25.48	19	25.37	25.25	-15	3,149	-0.48%
2022/10/06	17	25.75	23	25.83	25.75	-6	3,112	-0.19%
2022/10/05	39	25.57	4	25.58	25.30	35	3,038	1.15%
2022/10/04	23	25.47	23	25.66	26.00	0	2,936	0.00%
2022/10/03	4	25.44	20	25.46	25.40	-16	2,770	-0.58%
2022/09/30	17	24.01	22	23.85	24.00	-5	2,588	-0.19%
2022/09/29	9	22.44	20	23.09	23.05	-11	2,491	-0.44%
2022/09/28	13	22.30	5	21.92	21.20	8	2,397	0.33%
2022/09/27	30	23.07	34	23.06	23.45	-4	2,338	-0.17%
2022/09/26	13	25.57	10	25.40	25.00	3	2,244	0.13%
2022/09/23	24	25.12	23	24.55	25.45	1	2,179	0.05%
2022/09/22	13	24.50	9	24.64	24.55	4	2,076	0.19%
2022/09/21	9	24.84	1	24.90	24.30	8	2,035	0.39%
2022/09/20	4	25.46	8	25.61	25.50	-4	1,990	-0.20%
2022/09/19	16	25.53	13	25.44	24.90	3	1,926	0.16%
2022/09/16	18	26.49	8	26.68	26.40	10	1,861	0.54%
2022/09/15	14	27.60	16	27.59	27.15	-2	1,727	-0.12%
2022/09/14	313	27.17	45	27.26	27.95	268	1,591	16.84%	大買/鉅額交易
2022/09/13	21	26.09	40	25.90	26.60	-19	1,314	-1.45%
2022/09/12	29	24.76	17	24.96	24.40	12	1,015	1.18%
2022/09/08	1	23.90	17	23.90	23.90	-16	802	-1.99%
2022/09/07	1	21.70	0	0.00	21.75	1	713	0.14%
2022/09/06	16	21.86	16	21.43	21.10	0	699	0.00%
2022/09/05	6	23.19	2	23.22	22.70	4	668	0.60%
2022/09/02	1	23.90	11	23.66	23.30	-10	643	-1.55%
2022/09/01	17	22.73	2	23.13	22.40	15	571	2.62%
2022/08/31	3	21.88	1	21.85	21.95	2	493	0.41%
2022/08/30	19	22.15	3	21.75	21.70	16	482	3.32%
2022/08/29	3	20.82	4	21.68	21.55	-1	454	-0.22%
2022/08/26	7	20.54	3	20.60	21.35	4	422	0.95%
2022/08/25	0	0.00	8	20.20	20.30	-8	360	-2.22%
2022/08/19	1	19.50	3	19.25	19.60	-2	313	-0.64%
2022/08/18	1	17.70	0	0.00	17.90	1	234	0.43%
2022/08/17	0	0.00	3	17.75	17.65	-3	242	-1.24%
2022/08/02	1	18.50	0	0.00	18.75	1	337	0.30%
2022/07/13	0	18.05	4	17.89	17.75	-4	377	-1.06%
2022/07/08	3	18.00	3	17.93	17.95	0	384	0.00%
2022/06/30	0	0.00	3	17.90	17.55	-3	386	-0.78%
2022/06/20	0	0.00	1	17.25	17.00	-1	384	-0.26%
2022/06/02	0	0.00	1	19.40	19.20	-1	416	-0.24%
2022/05/20	0	0.00	1	20.60	19.95	-1	434	-0.23%
2022/05/19	2	20.25	2	20.10	20.40	0	424	0.00%
2022/05/18	4	19.99	1	20.05	19.95	3	414	0.72%
2022/05/10	0	0.00	1	17.00	17.45	-1	407	-0.25%
2022/05/09	1	17.30	0	0.00	17.10	1	415	0.24%
2022/05/05	1	18.65	0	0.00	18.65	1	412	0.24%
2022/05/03	1	18.20	0	0.00	18.20	1	417	0.24%
2022/04/29	8	18.94	3	18.90	18.30	5	420	1.19%
2022/04/27	0	0.00	2	19.00	18.95	-2	409	-0.49%
2022/04/25	3	19.58	0	0.00	19.40	3	410	0.73%
2022/04/20	1	20.45	0	0.00	20.65	1	410	0.24%
2022/04/18	1	20.45	0	0.00	20.40	1	443	0.23%
2022/04/15	2	20.50	0	0.00	20.50	2	446	0.45%
2022/04/12	1	20.80	0	0.00	20.80	1	467	0.21%
2022/04/11	2	21.00	0	0.00	21.05	2	472	0.42%
2022/04/06	0	22.40	10	21.80	21.80	-10	480	-2.08%
2022/03/29	0	21.93	0	0.00	21.70	0	496	0.00%
2022/03/28	1	21.70	0	0.00	21.80	1	499	0.20%
2022/03/24	0	22.40	0	0.00	22.15	0	510	0.00%
2022/03/23	0	21.80	0	0.00	21.85	0	509	0.00%
2022/03/16	1	20.90	1	20.85	20.90	0	533	0.00%
2022/03/15	1	21.10	0	0.00	21.00	1	530	0.19%
2022/03/14	1	21.75	15	21.21	21.40	-14	530	-2.64%
2022/02/24	0	0.00	10	22.00	21.95	-10	609	-1.64%
2022/02/16	0	0.00	3.2	23.71	23.35	-3.2	760	-0.42%
2022/02/15	3	23.45	5.1	23.78	22.95	-2.1	762	-0.28%
2022/02/10	1	23.00	0.1	23.00	23.05	0.9	772	0.12%
2022/02/09	0	0.00	0.6	22.23	22.85	-0.6	774	-0.07%
2022/02/07	0	0.00	0	21.94	21.70	0	789	-0.01%
2022/01/26	0	22.85	0	22.85	20.95	0	814	0.00%
2022/01/25	3	20.95	1	20.82	20.80	2	835	0.24%
2022/01/24	1	21.00	0.1	23.15	21.05	0.9	862	0.10%
2022/01/20	1.1	21.75	0	0.00	21.75	1.1	960	0.11%
2022/01/19	0.1	21.75	0	0.00	21.75	0.1	963	0.01%
2022/01/10	3	21.38	0	0.00	21.30	3	920	0.33%
2022/01/07	1	21.80	2	21.45	21.45	-1	918	-0.11%
2022/01/06	0	0.00	6	22.13	22.10	-6	911	-0.66%
2021/12/30	0	0.00	1	22.60	22.80	-1	910	-0.11%
2021/12/28	0	0.00	1	23.05	22.35	-1	918	-0.11%
2021/12/27	0	0.00	1	22.80	22.70	-1	917	-0.11%
2021/12/21	1	22.35	1	22.40	22.35	0	940	0.00%
2021/12/17	5	22.10	2	22.05	22.10	3	942	0.32%
2021/12/16	5	22.30	0	0.00	22.35	5	954	0.52%
2021/12/14	2	22.15	3	21.95	21.95	-1	979	-0.10%
2021/12/10	5	22.53	0	0.00	22.50	5	999	0.50%
2021/12/07	1	23.00	10	22.95	23.00	-9	1,008	-0.89%
2021/12/03	1	23.25	0	23.35	23.15	1	1,012	0.10%
2021/12/02	2	22.90	0	0.00	22.95	2	1,014	0.20%
2021/11/30	1	23.70	0	23.53	23.35	1	995	0.10%
2021/11/29	7	23.30	0	0.00	23.30	7	992	0.71%
2021/11/26	1	25.15	1	24.05	24.20	0	981	0.00%
2021/11/25	5	25.60	0	0.00	25.15	5	967	0.52%
2021/11/24	2	25.85	0	0.00	26.20	2	955	0.21%
2021/11/23	2	24.98	0	0.00	25.30	2	937	0.21%
2021/11/22	1	25.15	0	0.00	25.30	1	929	0.11%
2021/11/19	0	0.00	0	25.00	24.80	0	933	0.00%
2021/11/18	18	25.68	0	0.00	25.40	18	923	1.95%
2021/11/17	21	26.41	1	26.25	26.10	20	909	2.20%
2021/11/16	5	26.46	2	26.67	26.95	3	875	0.34%
2021/11/15	0	0.00	1	25.60	25.10	-1	821	-0.12%
2021/11/12	0	0.00	1	24.15	24.10	-1	796	-0.13%
2021/11/11	3	24.72	10	25.24	24.25	-7	790	-0.89%
2021/11/09	3	24.73	3	24.50	25.00	0	783	0.00%
2021/11/08	1	24.60	0	0.00	24.45	1	762	0.13%
2021/11/03	1	24.75	3	24.68	23.90	-2	749	-0.27%
2021/11/02	2	24.30	0	0.00	24.10	2	726	0.28%
2021/11/01	1	24.95	1.2	24.69	24.20	-0.2	709	-0.03%
2021/10/29	48.2	24.43	46	23.79	24.50	2.2	690	0.32%
2021/10/27	0	0.00	5	21.85	21.85	-5	602	-0.83%
2021/10/19	5	21.61	0	0.00	21.70	5	753	0.66%
2021/10/12	1	21.55	0	0.00	21.75	1	1,030	0.10%
2021/10/04	0	0.00	7	22.31	22.00	-7	1,441	-0.49%
2021/10/01	1	23.30	0	0.00	22.80	1	1,442	0.07%
2021/09/23	2	23.78	0	0.00	24.50	2	1,543	0.13%
2021/09/22	0	0.00	7	24.28	24.05	-7	1,539	-0.45%
2021/09/16	1	23.75	5	24.25	23.85	-4	1,540	-0.26%
2021/09/14	3	23.12	0	0.00	23.10	3	1,534	0.20%
2021/09/13	10	23.10	12	22.96	22.95	-2	1,537	-0.13%
2021/09/10	0	0.00	2	22.30	22.00	-2	1,556	-0.13%
2021/09/09	0	0.00	1	21.70	21.45	-1	1,574	-0.06%
2021/09/08	1	21.00	0	0.00	21.00	1	1,582	0.06%
2021/09/06	0	0.00	2	22.70	22.65	-2	1,610	-0.12%
2021/09/02	2	23.05	2	23.40	23.05	0	1,625	0.00%
2021/09/01	0	0.00	2	23.23	23.25	-2	1,633	-0.12%
2021/08/30	4	23.08	6	22.95	22.90	-2	1,655	-0.12%
2021/08/27	14	22.72	7	22.59	22.60	7	1,663	0.42%
2021/08/25	0	0.00	2	22.43	22.50	-2	1,687	-0.12%
2021/08/23	8	21.16	8	21.41	21.40	0	1,714	0.00%
2021/08/20	5	20.18	5	20.25	20.15	0	1,725	0.00%
2021/08/18	4	19.54	4	19.96	21.10	0	1,810	0.00%
2021/08/16	5	20.07	5	20.08	20.10	0	1,889	0.00%
2021/08/13	1	22.10	0	0.00	21.25	1	1,926	0.05%
2021/08/11	1	22.95	1	22.20	22.25	0	1,989	0.00%
2021/08/10	4	22.78	4	23.39	22.80	0	2,010	0.00%
2021/08/09	6	22.75	5	22.70	22.60	1	2,041	0.05%
2021/08/06	2	23.30	0	0.00	23.00	2	2,066	0.10%
2021/08/04	0	0.00	1	23.70	23.80	-1	2,151	-0.05%
2021/08/03	0	0.00	0	23.10	23.15	0	2,189	0.00%
2021/08/02	4	22.80	5	22.97	23.00	-1	2,203	-0.05%
2021/07/30	1	23.25	1	24.00	23.00	0	2,233	0.00%
2021/07/28	10	22.70	8	23.49	23.45	2	2,301	0.09%
2021/07/27	4	24.78	4	24.28	24.10	0	2,342	0.00%
2021/07/26	4	25.18	15	25.34	25.05	-11	2,394	-0.46%
2021/07/23	9	25.62	19	25.58	25.35	-10	2,409	-0.42%
2021/07/22	14	25.75	8	25.70	25.70	6	2,416	0.25%
2021/07/21	10	25.32	9	25.21	25.10	1	2,424	0.04%
2021/07/20	18	25.67	10	25.71	25.65	8	2,421	0.33%
2021/07/19	12	27.01	10	26.76	26.50	2	2,415	0.08%
2021/07/16	1	25.55	0	0.00	25.50	1	2,374	0.04%
2021/07/15	2	25.70	0	0.00	25.50	2	2,398	0.08%
2021/07/14	70	25.90	56	25.04	25.90	14	2,393	0.58%
2021/07/13	9	26.15	12	25.92	26.15	-3	2,265	-0.13%
2021/07/12	2	23.95	4	24.01	23.80	-2	2,156	-0.09%
2021/07/09	2	23.25	2	23.03	23.00	0	2,239	0.00%
2021/07/07	1	22.60	1	23.15	22.75	0	2,460	0.00%
2021/07/06	2	22.80	0	0.00	22.70	2	2,594	0.08%
2021/07/05	0	0.00	1	23.40	23.45	-1	2,889	-0.03%
2021/07/02	0	0.00	7	22.67	22.75	-7	2,972	-0.24%
2021/07/01	3	22.93	1	23.00	22.75	2	3,113	0.06%
2021/06/30	4	24.59	1	24.35	24.00	3	3,792	0.08%
2021/06/29	0	0.00	4	23.20	22.95	-4	3,980	-0.10%
2021/06/28	1	23.40	5	23.39	23.40	-4	4,132	-0.10%
2021/06/25	5	23.17	13	22.90	22.80	-8	4,190	-0.19%
2021/06/24	0	0.00	1	23.10	23.15	-1	4,226	-0.02%
2021/06/23	3	23.00	0	0.00	22.75	3	4,223	0.07%
2021/06/22	3	21.97	0	0.00	21.95	3	4,222	0.07%
2021/06/21	0	0.00	7	22.76	21.80	-7	4,221	-0.17%
2021/06/18	3	23.42	0	0.00	22.65	3	4,223	0.07%
2021/06/17	0	0.00	3	23.23	23.40	-3	4,346	-0.07%
2021/06/16	3	23.58	5	23.33	23.15	-2	4,464	-0.04%
2021/06/15	7	22.81	5	22.54	22.80	2	4,511	0.04%
2021/06/11	0	0.00	3	22.20	22.10	-3	4,526	-0.07%
2021/06/08	6	22.83	2	23.30	23.25	4	4,609	0.09%
2021/06/07	1	22.95	0	0.00	22.55	1	4,632	0.02%
2021/06/03	1	23.50	0	0.00	23.20	1	4,643	0.02%
2021/06/01	2	24.10	3	24.12	23.80	-1	4,686	-0.02%
2021/05/31	6	23.62	3	23.48	23.45	3	4,715	0.06%
2021/05/27	2	23.00	1	23.10	23.20	1	4,753	0.02%
2021/05/26	4	23.78	1	23.80	23.20	3	4,766	0.06%
2021/05/24	21	22.87	12	22.79	22.60	9	4,726	0.19%
2021/05/21	2	22.95	5	23.04	23.10	-3	4,723	-0.06%
2021/05/20	1	21.00	1	21.55	21.00	0	4,773	0.00%
2021/05/19	4	21.29	0	0.00	22.25	4	4,753	0.08%
2021/05/17	0	0.00	1	18.65	18.45	-1	4,719	-0.02%
2021/05/14	6	22.94	6	23.16	20.50	0	4,678	0.00%
2021/05/13	3	21.82	0	0.00	21.45	3	4,648	0.06%
2021/05/12	2	23.70	0	0.00	21.80	2	4,607	0.04%
2021/05/11	2	24.55	2	24.50	24.15	0	4,571	0.00%
2021/05/10	0	0.00	1	26.60	25.70	-1	4,531	-0.02%
2021/05/07	2	25.95	1	26.10	26.60	1	4,513	0.02%
2021/05/06	0	0.00	2	27.30	26.20	-2	4,480	-0.04%
2021/05/05	2	26.25	1	26.00	25.30	1	4,401	0.02%
2021/05/04	1	24.60	21	25.20	25.35	-20	4,372	-0.46%
2021/05/03	11	27.68	6	28.03	27.10	5	4,317	0.12%
2021/04/29	8	29.93	3	30.30	29.75	5	4,254	0.12%
2021/04/28	0	0.00	9	30.71	30.30	-9	4,224	-0.21%
2021/04/27	2	30.73	2	30.70	30.30	0	4,215	0.00%
2021/04/26	6	30.93	4	30.78	30.85	2	4,198	0.05%
2021/04/23	3	30.43	1	31.70	31.50	2	4,209	0.05%
2021/04/22	7	32.07	1	33.60	30.65	6	4,187	0.14%
2021/04/21	8	32.95	16	33.80	33.70	-8	4,095	-0.20%
2021/04/20	2	32.33	1.3	32.38	32.25	0.7	4,037	0.02%
2021/04/19	5	32.70	0	0.00	32.05	5	4,030	0.12%
2021/04/16	1	33.05	10	33.43	33.30	-9	3,999	-0.23%
2021/04/15	22.3	33.71	10	33.74	33.05	12.3	3,971	0.31%
2021/04/14	17	32.12	11	31.50	32.05	6	3,856	0.16%
2021/04/13	7	34.34	3	33.80	33.25	4	3,771	0.11%
2021/04/12	38	34.40	47	34.18	33.65	-9	3,692	-0.24%
2021/04/09	19.3	32.99	20	33.61	33.15	-0.7	3,596	-0.02%
2021/04/08	1	30.80	19	31.17	31.40	-18	3,318	-0.54%
2021/04/07	20	30.93	14	31.13	30.80	6	3,286	0.18%
2021/04/06	73	29.70	84	29.86	31.45	-11	3,194	-0.34%
2021/04/01	15	28.49	26.2	29.15	29.45	-11.2	2,550	-0.44%
2021/03/31	9	26.11	8	26.18	26.80	1	2,602	0.04%
2021/03/30	7	24.45	14	24.70	24.40	-7	2,664	-0.26%
2021/03/29	8	23.92	27	23.85	23.65	-19	2,621	-0.72%
2021/03/26	3	23.43	0	0.00	23.45	3	2,609	0.11%
2021/03/25	3	23.63	0	0.00	23.45	3	2,663	0.11%
2021/03/24	3	23.70	3.1	23.60	23.55	-0.1	2,664	0.00%
2021/03/23	2	23.10	11	23.40	23.45	-9	2,699	-0.33%
2021/03/22	26	24.08	36.1	24.05	23.70	-10.1	2,722	-0.37%
2021/03/19	113	22.86	91	23.45	22.70	22	2,605	0.84%	大買/
2021/03/18	21	23.53	42	23.48	24.30	-21	2,541	-0.83%
2021/03/17	1	22.85	0	0.00	22.80	1	2,486	0.04%
2021/03/16	4	22.91	2	23.00	22.80	2	2,474	0.08%
2021/03/15	0	0.00	1	22.80	22.90	-1	2,508	-0.04%
2021/03/12	53	22.96	42	23.06	22.70	11	2,526	0.44%
2021/03/11	30	22.62	6	22.63	22.50	24	2,475	0.97%
2021/03/10	12	22.83	27	22.59	22.75	-15	2,462	-0.61%
2021/03/09	10.2	21.90	2	21.50	21.80	8.2	2,450	0.33%
2021/03/08	0	0.00	1	22.30	21.95	-1	2,466	-0.04%
2021/03/05	22	22.23	8	22.25	22.05	14	2,489	0.56%
2021/03/04	2	22.70	17	22.67	22.50	-15	2,455	-0.61%
2021/03/03	7	22.01	16	22.44	22.10	-9	2,416	-0.37%
2021/03/02	16	21.91	1	21.90	21.75	15	2,395	0.62%
2021/02/26	0	0.00	1	21.90	21.80	-1	2,429	-0.04%
2021/02/25	2	21.73	0	0.00	21.70	2	2,521	0.08%
2021/02/24	3	21.70	3	21.73	21.60	0	2,520	0.00%
2021/02/23	17	21.64	5	21.64	21.60	12	2,505	0.48%
2021/02/22	7	21.71	10	21.30	22.00	-3	2,456	-0.12%
2021/02/05	0	0.00	5	18.10	18.05	-5	2,392	-0.21%
2021/02/01	1	17.30	0	0.00	17.05	1	2,532	0.04%
2021/01/28	0	0.00	3	17.80	17.85	-3	2,610	-0.11%
2021/01/26	1	17.70	0	0.00	17.75	1	2,690	0.04%
2021/01/25	0	0.00	1	17.55	18.10	-1	2,738	-0.04%
2021/01/21	0	0.00	6	17.75	17.35	-6	2,799	-0.21%
2021/01/20	17	17.84	3	17.75	17.75	14	2,821	0.50%
2021/01/19	2	18.95	0	0.00	18.60	2	2,845	0.07%
2021/01/18	11	17.51	499	17.68	18.40	-488	2,862	-17.05%	大賣/鉅額交易
2021/01/15	4	19.16	0	0.00	18.95	4	2,867	0.14%
2021/01/14	0	0.00	1	19.50	19.50	-1	2,896	-0.03%
2021/01/13	0.1	19.65	0	0.00	19.65	0.1	3,031	0.00%
2021/01/12	3	19.72	0	0.00	19.65	3	3,085	0.10%
2021/01/08	5	19.88	0	0.00	20.00	5	3,358	0.15%
2021/01/07	2	20.15	2	20.30	20.15	0	3,825	0.00%
2021/01/06	4	20.10	15	19.91	20.10	-11	4,040	-0.27%
2021/01/05	1	21.15	1	20.90	20.85	0	4,033	0.00%
2021/01/04	2	20.80	1	20.95	21.10	1	4,086	0.02%
2020/12/31	2	21.48	5	20.98	20.95	-3	4,203	-0.07%
2020/12/30	5	21.50	7	21.59	21.50	-2	4,455	-0.04%
2020/12/29	2	21.78	1	21.50	21.50	1	4,472	0.02%
2020/12/28	20	21.87	4	21.81	21.60	16	4,446	0.36%
2020/12/25	51	22.74	21	23.10	22.00	30	4,422	0.68%
2020/12/24	8	22.43	47.2	22.72	23.25	-39.2	4,198	-0.93%
2020/12/23	2	21.55	6	21.57	21.15	-4	4,109	-0.10%
2020/12/22	2	20.98	1	21.25	20.70	1	4,248	0.02%
2020/12/21	6	21.72	16	20.79	21.60	-10	4,622	-0.22%
2020/12/18	3	20.80	5	20.65	20.60	-2	4,928	-0.04%
2020/12/17	7.2	21.37	5	21.70	20.90	2.2	4,967	0.04%
2020/12/16	4	21.28	6	21.55	21.45	-2	4,938	-0.04%
2020/12/15	19	21.21	1	21.55	20.45	18	4,901	0.37%
2020/12/14	99	21.46	2	21.20	21.00	97	4,891	1.98%
2020/12/11	391	20.21	2	20.10	20.55	389	4,851	8.02%	大買/鉅額交易
2020/12/10	2	20.85	3	20.63	20.40	-1	4,855	-0.02%
2020/12/09	16	21.53	2	20.70	20.70	14	4,903	0.29%
2020/12/08	2	21.50	1	20.90	21.40	1	4,899	0.02%
2020/12/02	1	20.10	0	0.00	20.00	1	5,023	0.02%
2020/12/01	11	20.35	15	20.50	20.60	-4	5,070	-0.08%
2020/11/30	1	21.00	2	21.10	21.00	-1	5,166	-0.02%
2020/11/25	8	21.68	4	21.74	21.35	4	5,639	0.07%
2020/11/24	5	21.73	25	21.55	21.55	-20	5,691	-0.35%
2020/11/23	8	20.49	12	20.20	20.30	-4	5,666	-0.07%
2020/11/20	0	0.00	3	19.80	19.95	-3	5,759	-0.05%
2020/11/19	4	19.78	0	0.00	19.65	4	5,808	0.07%
2020/11/17	0	0.00	1	19.75	19.60	-1	5,950	-0.02%
2020/11/16	5	19.62	0	0.00	19.60	5	6,010	0.08%
2020/11/13	19	19.97	6	20.25	20.25	13	6,030	0.22%
2020/11/12	2	19.58	7.3	19.33	19.50	-5.3	6,055	-0.09%
2020/11/11	0	0.00	3	20.52	20.20	-3	6,112	-0.05%
2020/11/10	2	20.55	0	0.00	20.65	2	6,169	0.03%
2020/11/09	2	21.55	11	21.64	21.60	-9	6,299	-0.14%
2020/11/06	20	21.65	2	21.45	21.30	18	6,560	0.27%
2020/11/05	9	21.48	7	21.57	21.30	2	6,815	0.03%
2020/11/04	20	21.08	10.2	21.24	20.80	9.8	6,833	0.14%
2020/11/03	5	21.35	4	21.15	21.15	1	6,816	0.01%
2020/11/02	2	21.28	2	20.75	20.30	0	6,788	0.00%
2020/10/30	3.2	21.96	7	22.14	21.40	-3.8	6,813	-0.06%
2020/10/29	8	21.18	0	0.00	22.05	8	6,791	0.12%
2020/10/28	4	22.33	5	22.43	22.00	-1	6,754	-0.01%
2020/10/27	3	22.53	1	22.50	22.35	2	6,764	0.03%
2020/10/26	5	22.52	0	0.00	22.30	5	6,765	0.07%
2020/10/23	2	23.50	2	23.40	23.20	0	6,777	0.00%
2020/10/22	4	23.15	0	0.00	23.15	4	6,763	0.06%
2020/10/21	36	24.26	26.1	24.17	23.80	9.9	6,726	0.15%
2020/10/20	3.3	23.38	1	23.30	23.15	2.3	6,628	0.03%
2020/10/19	18	22.58	21	22.21	23.30	-3	6,588	-0.05%
2020/10/16	26	24.08	12	24.30	22.90	14	6,485	0.22%
2020/10/15	172	25.12	171	25.02	25.40	1	6,321	0.02%	大買/大賣/
2020/10/14	22	22.78	27	23.06	23.75	-5	5,847	-0.09%
2020/10/13	3	21.62	9	21.89	21.60	-6	5,675	-0.11%
2020/10/12	26	21.88	70	22.23	22.00	-44	5,723	-0.77%
2020/10/08	101	21.92	49	21.89	21.80	52	5,664	0.92%	大買/
2020/10/07	115	21.75	141	21.50	22.00	-26	5,628	-0.46%	大買/大賣/
2020/10/06	14	19.46	34	20.78	21.00	-20	5,434	-0.37%
2020/10/05	8	19.20	6	19.41	19.10	2	5,379	0.04%
2020/09/30	0	0.00	13	19.23	19.10	-13	5,382	-0.24%
2020/09/29	28	19.22	2	18.83	18.80	26	5,385	0.48%
2020/09/28	14	19.14	15	19.34	19.30	-1	5,390	-0.02%
2020/09/25	46	20.83	16	20.56	20.45	30	5,358	0.56%
2020/09/24	139	22.22	110	22.35	22.70	29	5,331	0.54%	大買/大賣/
2020/09/23	15	21.80	43	21.87	22.20	-28	5,037	-0.56%
2020/09/22	1	18.70	0	0.00	20.20	1	4,722	0.02%
2020/09/21	1	19.30	0	0.00	19.30	1	4,684	0.02%
2020/09/18	1	19.30	6	19.44	19.20	-5	4,680	-0.11%
2020/09/17	1	19.00	2	19.00	19.05	-1	4,670	-0.02%
2020/09/16	0	0.00	2	18.93	18.95	-2	4,656	-0.04%
2020/09/15	6	19.06	1	19.00	18.85	5	4,636	0.11%
2020/09/14	10	18.65	6	19.14	19.25	4	4,611	0.09%
2020/09/11	3	19.37	127	19.64	19.15	-124	4,552	-2.72%	大賣/鉅額交易
2020/09/10	126	20.20	3	20.47	19.95	123	4,504	2.73%	大買/鉅額交易
2020/09/09	1	19.80	5	19.86	19.95	-4	4,436	-0.09%
2020/09/08	3	19.73	4	19.65	19.65	-1	4,397	-0.02%
2020/09/07	6	19.87	7	20.12	19.60	-1	4,366	-0.02%
2020/09/04	5	19.23	12	19.25	19.30	-7	4,294	-0.16%
2020/09/03	8	20.21	7	20.21	19.80	1	4,222	0.02%
2020/09/02	20	20.36	25	20.83	20.20	-5	4,089	-0.12%
2020/09/01	32	20.15	13.2	19.60	19.40	18.8	3,933	0.48%
2020/08/31	35	20.80	15	20.26	21.20	20	3,742	0.53%
2020/08/28	15	19.25	25	18.50	19.35	-10	3,589	-0.28%
2020/08/27	7	17.66	4	17.51	17.60	3	3,493	0.09%
2020/08/26	20.2	17.26	18	17.22	17.45	2.2	3,456	0.06%
2020/08/25	1	16.00	0	0.00	16.10	1	3,351	0.03%
2020/08/24	0	0.00	16	15.25	15.65	-16	3,291	-0.49%
2020/08/21	4	15.40	0	0.00	15.40	4	3,188	0.13%
2020/08/20	0	0.00	9	13.61	14.65	-9	3,125	-0.29%
2020/08/19	21	14.70	0	0.00	14.50	21	3,043	0.69%
2020/08/18	0	0.00	4	15.30	15.05	-4	2,988	-0.13%
2020/08/17	7	15.18	12	15.22	15.00	-5	2,925	-0.17%
2020/08/14	2	14.80	5	14.56	14.80	-3	2,802	-0.11%
2020/08/13	43	14.70	25	15.09	14.20	18	2,717	0.66%
2020/08/12	76	13.69	64	13.83	15.10	12	2,551	0.47%
2020/08/11	10	13.83	38	13.76	13.85	-28	2,260	-1.24%
2020/08/10	3	12.50	2	12.75	12.60	1	1,959	0.05%
2020/08/07	0	0.00	13	12.17	12.15	-13	1,902	-0.68%
2020/08/05	13	12.23	17	12.17	12.20	-4	1,857	-0.22%
2020/08/03	3	11.70	0	0.00	11.80	3	1,753	0.17%
2020/07/31	11	11.75	0	0.00	11.70	11	1,745	0.63%
2020/07/30	13	11.84	3	11.57	11.65	10	1,697	0.59%
2020/07/29	1	11.05	0	0.00	11.10	1	1,654	0.06%
2020/07/27	1	11.30	1	11.40	11.10	0	1,589	0.00%
2020/07/24	0	0.00	1	12.10	11.50	-1	1,575	-0.06%
2020/07/23	1	11.60	0	0.00	11.50	1	1,520	0.07%
2020/07/21	0	0.00	1	11.75	11.65	-1	1,455	-0.07%
2020/07/20	0	0.00	9	10.82	11.25	-9	1,439	-0.63%
2020/07/17	7	12.12	2	12.45	11.40	5	1,421	0.35%
2020/07/16	42	12.52	37	12.55	12.65	5	1,358	0.37%
2020/07/15	1	11.85	20	11.60	11.70	-19	1,266	-1.50%
2020/07/14	22	12.65	0	0.00	11.80	22	1,258	1.75%
2020/07/13	2	11.85	3	12.30	12.35	-1	1,141	-0.09%
2020/07/10	4	11.10	2	11.30	11.25	2	1,053	0.19%
2020/07/09	8	11.85	0	0.00	11.65	8	1,022	0.78%
2020/07/08	0	0.00	73	11.51	11.40	-73	988	-7.39%
2020/07/07	14	11.92	16	11.89	11.95	-2	942	-0.21%
2020/07/06	18	11.68	32	11.70	12.10	-14	852	-1.64%
2020/07/03	6	11.00	13	11.09	11.00	-7	748	-0.93%
2020/07/02	11	9.90	11	9.86	10.50	0	605	0.00%
2020/07/01	1	9.53	6	9.48	9.59	-5	488	-1.02%
2020/06/19	0	0.00	1	8.70	8.68	-1	385	-0.26%
2020/06/16	1	8.61	0	0.00	8.59	1	380	0.26%
2020/04/21	0	0.00	1	7.10	7.09	-1	213	-0.47%
2020/04/09	0	0.00	5	6.43	6.44	-5	210	-2.38%
2020/03/17	20	5.90	0	0.00	5.77	20	378	5.28%
2020/03/16	0	0.00	11	6.35	6.30	-11	368	-2.99%
2020/03/12	0	0.00	10	7.50	7.30	-10	358	-2.79%
2020/03/11	10	7.71	0	0.00	7.72	10	356	2.81%
2020/02/21	4	7.88	0	0.00	7.87	4	385	1.04%
2020/02/20	2	7.88	0	0.00	7.88	2	384	0.52%
2020/02/13	1	7.93	0	0.00	7.91	1	401	0.25%
2020/01/02	1	8.55	0	0.00	8.40	1	369	0.27%
2019/12/27	1	9.25	30	9.08	8.84	-29	336	-8.63%
2019/12/26	4	8.43	0	0.00	8.85	4	250	1.59%
2019/12/04	13	7.94	0	0.00	8.05	13	210	6.18%
2019/11/14	1	7.36	0	0.00	7.36	1	185	0.54%
2019/09/27	7	7.95	1	7.86	7.82	6	254	2.35%
2019/09/19	10	7.43	0	0.00	7.40	10	241	4.14%
2019/09/18	1	7.41	0	0.00	7.46	1	242	0.41%
2019/09/06	22	7.64	0	0.00	7.60	22	244	8.98%
2019/09/05	18	7.60	0	0.00	7.61	18	245	7.35%
2019/09/03	0.1	7.48	0	0.00	7.45	0.1	246	0.03%
2019/08/30	1	7.46	0	0.00	7.50	1	250	0.40%
2019/08/29	0	0.00	2	7.41	7.49	-2	248	-0.80%
2019/07/23	1	7.91	0	0.00	7.91	1	678	0.15%
2019/07/17	2	7.71	0	0.00	7.60	2	700	0.29%
2019/07/10	0	0.00	30	7.66	7.66	-30	974	-3.08%
2019/06/26	1	7.94	0	0.00	7.90	1	1,722	0.06%
2019/06/21	0	0.00	0	7.90	7.95	0	1,785	0.00%
2019/06/18	0	0.00	10	7.88	7.87	-10	1,808	-0.55%
2019/06/13	0	0.00	5	8.05	8.04	-5	1,802	-0.28%
2019/06/05	10	8.26	0	0.00	8.24	10	1,789	0.56%
2019/05/29	0	0.00	9	8.29	8.28	-9	1,769	-0.51%
2019/05/27	10	8.28	0	0.00	8.30	10	1,757	0.57%
2019/05/24	26	8.19	1	8.21	8.21	25	1,745	1.43%
2019/05/23	0	0.00	2	7.83	7.83	-2	1,701	-0.12%
2019/05/10	10	8.00	9	7.98	7.94	1	1,660	0.06%
2019/05/08	0	0.00	1	7.96	8.02	-1	1,637	-0.06%
2019/05/06	0	0.00	6	8.17	7.97	-6	1,618	-0.37%
2019/05/02	15	8.69	2	8.79	8.60	13	1,573	0.83%
2019/04/30	28	8.37	0	0.00	8.43	28	1,537	1.82%
2019/04/29	3	7.96	1	8.00	7.96	2	1,485	0.13%
2019/04/24	0	0.00	1	10.90	10.90	-1	1,276	-0.08%
2019/04/23	13	11.19	0	0.00	11.00	13	1,258	1.03%
2019/04/22	0	0.00	5	10.90	10.85	-5	1,236	-0.40%
2019/04/19	8	10.92	0	0.00	10.80	8	1,220	0.66%
2019/04/18	0	0.00	2	11.23	10.90	-2	1,191	-0.17%
2019/04/17	4	12.30	0	0.00	11.75	4	1,118	0.36%
2019/04/15	4	11.60	0	0.00	11.60	4	935	0.43%
2019/04/11	0	11.95	1	12.05	12.00	-1	874	-0.11%
2019/04/10	0	11.55	0	0.00	11.55	0	834	0.00%
2019/04/09	0	0.00	2	11.65	11.50	-2	798	-0.25%
2019/04/08	1	12.20	0	0.00	12.10	1	755	0.13%
2019/04/03	1	12.30	7	12.00	12.10	-6	711	-0.84%
2019/04/02	8	12.40	0.1	12.20	12.30	8	650	1.22%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	11	10.09	17	10.38	10.90	-6	340	-1.76%
2019/03/28	5	9.54	12	9.93	9.93	-7	162	-4.30%
2019/02/22	0	8.68	0	0.00	8.60	0	88	0.00%
2019/02/21	0	0.00	0	8.54	8.56	0	85	-0.01%
2019/02/14	0	0.00	5	8.60	8.60	-5	83	-5.97%
2019/02/13	5	8.54	0	0.00	8.53	5	85	5.87%
2019/01/08	2	8.56	0	0.00	8.50	2	86	2.31%
2019/01/02	2	8.63	0	0.00	8.62	2	98	2.02%
2018/12/27	1	8.98	0	0.00	8.94	1	100	1.00%
2018/12/22	2	8.92	0	0.00	8.88	2	101	1.97%
2018/12/20	1	8.98	0	0.00	8.93	1	103	0.96%
2018/12/14	3	8.98	0	0.00	9.00	3	110	2.73%
2018/12/12	2	9.15	0	0.00	9.14	2	113	1.77%
2018/12/10	2	9.20	0	0.00	9.22	2	116	1.72%
2018/12/06	5	9.04	0	0.00	9.05	5	113	4.40%
2018/12/05	1	9.40	0	0.00	9.14	1	112	0.89%
2018/11/13	0	0.00	0	8.44	8.44	0	106	0.00%
2018/11/12	0	0.00	0	8.55	8.50	0	106	0.00%
2018/11/01	0	0.00	4	7.97	7.95	-4	113	-3.51%
2018/10/25	4	7.95	0	0.00	7.95	4	117	3.42%
2018/10/23	0	0.00	0	8.13	8.09	0	116	0.00%
2018/10/12	0	0.00	0	8.78	8.04	0	121	-0.01%
2018/07/11	1	9.33	0	0.00	9.33	1	188	0.53%
2018/06/20	1	9.65	0	0.00	9.60	1	211	0.47%
2018/05/17	1	9.57	0	0.00	9.57	1	244	0.41%
2018/05/15	0	0.00	71	9.62	9.60	-71	252	-28.09%
2018/02/23	0	0.00	0	10.25	10.25	0	374	0.00%
2018/02/21	0	0.00	0	10.30	10.30	0	384	0.00%
2018/01/25	0	0.00	10	10.80	10.75	-10	504	-1.98%
2018/01/12	10	11.50	0	0.00	11.15	10	593	1.68%
2018/01/02	0	0.00	0.1	10.20	10.20	-0.1	599	-0.02%