威健 (3033)-玉山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	34.20	34.10	-2	1,552	-0.13%
2025/01/20	0	0.00	2	33.80	34.05	-2	1,599	-0.13%
2025/01/17	1	33.75	0	0.00	33.95	1	1,632	0.06%
2025/01/15	0	0.00	4.2	33.56	33.55	-4.2	1,748	-0.24%
2025/01/13	0	0.00	1	33.70	33.30	-1	1,830	-0.05%
2025/01/09	2.1	34.76	2	34.58	34.10	0.1	1,881	0.01%
2025/01/08	3	33.60	0	0.00	33.75	3	1,881	0.16%
2025/01/07	0.6	33.75	0	0.00	33.60	0.6	1,925	0.03%
2025/01/06	1	33.85	1	34.05	33.90	0	2,110	0.00%
2025/01/03	0.2	34.02	1	34.10	34.00	-0.8	2,146	-0.04%
2025/01/02	1	34.10	16	33.68	33.90	-15	2,280	-0.66%
2024/12/31	10	33.35	0	0.00	33.45	10	2,348	0.43%
2024/12/30	0.2	33.75	0	0.00	33.60	0.2	2,400	0.01%
2024/12/27	0	0.00	0.1	34.24	34.05	-0.1	2,412	0.00%
2024/12/25	0	0.00	15	34.10	34.05	-15	2,504	-0.60%
2024/12/24	6	34.00	0	0.00	33.95	6	2,668	0.22%
2024/12/23	0	0.00	20	34.03	34.05	-20	2,717	-0.74%
2024/12/20	1	33.80	0	0.00	33.75	1	2,734	0.04%
2024/12/19	1	33.75	0	0.00	33.75	1	2,751	0.04%
2024/12/18	1.2	34.18	0	0.00	34.15	1.2	2,771	0.04%
2024/12/17	1	33.95	0	0.00	34.10	1	2,792	0.04%
2024/12/16	5	33.60	0.1	33.83	33.50	4.9	2,842	0.17%
2024/12/13	15.6	33.78	0	0.00	33.75	15.6	2,867	0.54%
2024/12/09	0	0.00	1	34.85	34.85	-1	3,015	-0.03%
2024/12/06	1	35.10	0	0.00	34.90	1	3,027	0.03%
2024/12/05	1	34.90	0	0.00	35.00	1	3,032	0.03%
2024/12/04	0	0.00	15	35.20	35.10	-15	3,035	-0.49%
2024/12/03	8	35.35	2	35.85	35.20	6	3,053	0.20%
2024/12/02	16	35.82	4.1	35.81	35.40	12	3,043	0.39%
2024/11/29	0	35.30	6	35.30	35.30	-6	2,988	-0.20%
2024/11/28	5	34.28	0	0.00	34.85	5	2,964	0.17%
2024/11/27	0.4	35.25	5	34.80	34.40	-4.6	2,969	-0.15%
2024/11/26	0.2	35.15	0	0.00	35.15	0.2	3,045	0.01%
2024/11/25	0.2	35.03	12	35.09	35.05	-11.8	3,348	-0.35%
2024/11/22	0	0.00	10	34.70	34.75	-10	3,486	-0.29%
2024/11/21	1	34.05	0.2	34.15	34.25	0.8	3,473	0.02%
2024/11/20	1.3	34.18	17.7	34.11	34.10	-16.4	3,478	-0.47%
2024/11/19	0	0.00	0	34.20	34.30	0	3,487	0.00%
2024/11/18	2	33.85	5	33.87	33.90	-3	3,485	-0.09%
2024/11/15	2.2	34.15	0	0.00	34.10	2.2	3,479	0.06%
2024/11/14	2.6	33.97	2	33.85	34.00	0.6	3,485	0.02%
2024/11/13	2.1	34.33	0	0.00	34.25	2.1	3,474	0.06%
2024/11/12	4.3	34.59	1.7	34.79	34.85	2.6	3,458	0.08%
2024/11/11	3	34.82	1.1	34.93	34.90	1.9	3,440	0.06%
2024/11/08	5.1	36.04	3	35.70	35.65	2.1	3,409	0.06%
2024/11/07	0.1	35.40	13	35.81	35.95	-12.9	3,405	-0.38%
2024/11/06	0	0.00	3	35.22	35.15	-3	3,387	-0.09%
2024/11/05	2.1	34.45	0	0.00	34.45	2.1	3,431	0.06%
2024/11/04	3.1	34.57	7	35.05	34.65	-3.9	3,525	-0.11%
2024/11/01	2	35.00	6	35.04	35.05	-4	3,619	-0.11%
2024/10/30	8.2	35.07	13	34.94	34.90	-4.8	3,636	-0.13%
2024/10/29	3.1	34.91	0	0.00	35.00	3.1	3,666	0.09%
2024/10/28	8	35.37	0	0.00	35.10	8	3,674	0.22%
2024/10/25	6	35.60	0.2	35.65	35.70	5.8	3,682	0.16%
2024/10/24	3	35.67	0.1	35.60	35.70	2.9	3,756	0.08%
2024/10/23	7.1	36.26	2	36.30	36.20	5.1	3,876	0.13%
2024/10/22	1	35.50	6	35.88	35.95	-5	3,845	-0.13%
2024/10/21	6.1	35.63	0	0.00	35.60	6.1	3,888	0.16%
2024/10/18	1	36.25	75	35.81	35.60	-74	3,954	-1.87%
2024/10/17	7	35.91	0	0.00	35.90	7	3,956	0.18%
2024/10/16	0	0.00	21	35.78	36.00	-21	4,010	-0.52%
2024/10/15	10.1	35.71	2	35.65	35.60	8.1	3,994	0.20%
2024/10/14	21.1	35.66	9	35.73	35.65	12.1	3,999	0.30%
2024/10/11	12	35.95	13	36.15	35.65	-1	4,092	-0.02%
2024/10/09	12	34.97	3	35.25	34.90	9	4,071	0.22%
2024/10/08	62.3	35.52	49.6	35.61	35.30	12.7	4,209	0.30%
2024/10/07	1	35.30	4	35.30	35.50	-3	4,226	-0.07%
2024/10/04	1	35.00	5	34.84	35.00	-4	4,719	-0.08%
2024/10/01	1	34.20	1	34.55	34.55	0	4,704	0.00%
2024/09/30	15	34.56	2.1	34.58	34.55	12.9	4,785	0.27%
2024/09/27	6	35.03	2	34.85	34.85	4	4,972	0.08%
2024/09/26	32	35.32	25	34.95	35.15	7	4,920	0.14%
2024/09/25	0	0.00	25	34.76	34.35	-25	4,818	-0.52%
2024/09/24	0	0.00	1	34.10	34.10	-1	4,799	-0.02%
2024/09/23	4.5	34.07	12	34.20	33.95	-7.5	4,807	-0.16%
2024/09/20	3.2	34.70	15	34.48	34.35	-11.9	4,822	-0.25%
2024/09/19	23.1	34.32	1	34.40	34.40	22.1	4,874	0.45%
2024/09/18	2	34.35	10	34.85	34.25	-8	4,980	-0.16%
2024/09/16	3	34.50	9	34.59	34.55	-6	5,000	-0.12%
2024/09/13	10	34.67	2	34.60	34.55	8	5,039	0.16%
2024/09/12	2.1	33.29	3	33.45	33.40	-0.9	5,185	-0.02%
2024/09/11	1.1	33.01	21.1	33.07	33.40	-20	5,182	-0.39%
2024/09/10	5.7	34.10	11	33.52	33.45	-5.3	5,211	-0.10%
2024/09/09	0	0.00	2	33.70	34.15	-2	5,259	-0.04%
2024/09/06	0.1	33.45	1	33.25	33.45	-0.9	5,282	-0.02%
2024/09/05	1.4	33.06	3	33.15	33.20	-1.6	5,308	-0.03%
2024/09/04	24.1	33.17	10	33.30	33.20	14.1	5,412	0.26%
2024/09/03	3	34.40	0	0.00	34.20	3	5,436	0.06%
2024/09/02	0	0.00	14	34.45	34.40	-14	5,493	-0.25%
2024/08/30	12.1	34.98	1	34.90	34.75	11.1	5,577	0.20%
2024/08/29	1	34.80	0	0.00	35.15	1	5,688	0.02%
2024/08/28	5	35.37	12	35.61	35.00	-7	5,772	-0.12%
2024/08/27	45	35.56	21	36.03	35.30	24	6,041	0.40%
2024/08/26	65	35.58	29	34.90	35.45	36	6,436	0.56%
2024/08/22	2.1	33.20	7	33.30	33.20	-4.9	6,648	-0.07%
2024/08/21	1.1	33.29	5	33.27	33.30	-3.9	7,022	-0.06%
2024/08/20	3.1	33.30	9	33.29	33.10	-5.9	7,564	-0.08%
2024/08/19	0	0.00	1	33.20	33.10	-1	7,720	-0.01%
2024/08/16	2	33.05	20	33.08	32.95	-18	7,954	-0.23%
2024/08/15	5	32.91	2	33.00	32.85	3	8,518	0.04%
2024/08/14	5	33.07	11	32.93	32.85	-6	8,832	-0.07%
2024/08/13	2	32.28	3	32.35	32.40	-1	9,414	-0.01%
2024/08/12	11	32.10	1	32.20	32.05	10	9,581	0.10%
2024/08/09	13.1	32.00	0.1	32.15	31.70	13.1	9,656	0.14%
2024/08/08	2.1	31.79	1	31.65	31.50	1.1	9,676	0.01%
2024/08/07	4.1	32.16	8	31.85	32.25	-3.9	9,734	-0.04%
2024/08/06	5	30.55	11	29.63	30.55	-6	9,832	-0.06%
2024/08/05	34.1	30.59	1	30.50	30.20	33.1	9,854	0.34%
2024/08/02	30.2	33.74	1	34.00	33.55	29.2	9,978	0.29%
2024/08/01	9.2	34.05	3	34.00	34.50	6.2	10,684	0.06%
2024/07/31	7	32.84	2.1	33.45	33.20	4.9	11,319	0.04%
2024/07/30	14	32.79	4	32.74	33.20	10	11,467	0.09%
2024/07/29	22.1	33.20	0	0.00	33.10	22.1	11,863	0.19%
2024/07/26	15.2	34.05	8	33.82	33.90	7.2	12,039	0.06%
2024/07/23	5.1	37.79	2.1	38.08	37.70	3	11,913	0.03%
2024/07/22	3	37.50	2	37.70	37.50	1	11,888	0.01%
2024/07/19	5	38.24	1	38.25	38.15	4	11,853	0.03%
2024/07/18	1	38.40	0	0.00	38.70	1	11,941	0.01%
2024/07/17	20	38.63	41	38.74	38.85	-21	11,890	-0.18%
2024/07/16	5.1	38.92	6.1	39.10	38.80	-1	11,890	-0.01%
2024/07/15	7.2	39.15	2.3	39.00	38.95	4.9	12,000	0.04%
2024/07/12	36.6	39.48	2.1	39.48	39.45	34.5	11,976	0.29%
2024/07/11	7	40.44	37.1	40.47	40.10	-30.1	11,880	-0.25%
2024/07/10	21.3	39.84	69.1	40.13	39.80	-47.8	11,785	-0.41%
2024/07/09	6.1	39.21	6	38.80	39.15	0.1	11,678	0.00%
2024/07/08	51.1	40.42	78.1	40.54	39.70	-27	11,583	-0.23%
2024/07/05	2.6	38.43	9	38.37	38.55	-6.4	11,096	-0.06%
2024/07/04	18.5	38.65	10	38.99	38.30	8.5	11,287	0.08%
2024/07/03	3.1	37.87	54.4	38.29	38.55	-51.3	11,219	-0.46%
2024/07/02	4.1	36.89	0	0.00	36.80	4.1	11,052	0.04%
2024/07/01	8	37.44	10	37.29	36.95	-2	11,079	-0.02%
2024/06/28	13	36.77	0	0.00	36.75	13	11,041	0.12%
2024/06/27	3.1	36.65	31	36.61	36.55	-27.9	11,021	-0.25%
2024/06/26	7	36.96	3	37.05	36.75	4	11,002	0.04%
2024/06/25	11.1	36.73	20	36.78	37.10	-8.9	10,985	-0.08%
2024/06/24	17.1	37.53	4	37.44	37.15	13.1	10,935	0.12%
2024/06/21	3	38.18	6	38.36	38.45	-3	10,871	-0.03%
2024/06/20	22	38.61	16.2	38.67	38.45	5.8	10,988	0.05%
2024/06/19	24.1	39.00	69.2	38.88	38.60	-45.1	11,053	-0.41%
2024/06/18	4	37.86	2.5	37.70	37.90	1.5	11,124	0.01%
2024/06/17	29	37.81	12.2	37.90	37.65	16.8	11,114	0.15%
2024/06/14	1.3	38.56	2.1	38.43	38.15	-0.8	11,067	-0.01%
2024/06/13	1	37.80	28.4	37.83	37.85	-27.4	11,001	-0.25%
2024/06/12	8.3	37.46	5.1	37.42	37.45	3.2	10,983	0.03%
2024/06/11	13	37.74	26	37.43	37.55	-13	10,971	-0.12%
2024/06/07	46.2	38.45	28	38.38	38.25	18.2	10,873	0.17%
2024/06/06	31	38.25	74	38.04	37.95	-43	10,853	-0.40%
2024/06/05	48	38.73	48	38.29	38.20	0	10,828	0.00%
2024/06/04	29	39.27	36.6	39.12	38.85	-7.6	10,784	-0.07%
2024/06/03	33.1	39.17	20.3	39.01	38.90	12.8	10,670	0.12%
2024/05/31	120.9	39.67	74.8	39.27	39.05	46.1	10,584	0.44%	大買/
2024/05/30	112	39.61	139	39.39	39.15	-27	10,260	-0.26%	大買/大賣/
2024/05/29	41.2	38.23	26	38.20	38.10	15.2	9,590	0.16%
2024/05/28	36	38.88	86.6	38.97	38.75	-50.6	9,424	-0.54%
2024/05/27	85.1	39.30	171.1	39.02	38.70	-86	9,316	-0.92%	大賣/
2024/05/24	33.6	39.08	91.4	39.15	39.60	-57.8	8,995	-0.64%
2024/05/23	34.1	37.46	60	37.38	37.20	-25.9	8,536	-0.30%
2024/05/22	69.7	38.99	129.6	38.52	38.30	-59.9	8,484	-0.71%	大賣/
2024/05/21	118.6	38.66	52	38.71	39.20	66.6	8,274	0.81%	大買/
2024/05/20	42	38.04	20	38.20	38.50	22	7,742	0.28%
2024/05/17	118.5	37.62	101.6	38.03	38.40	16.9	7,459	0.23%	大買/大賣/
2024/05/16	90.4	36.09	97.1	36.28	36.25	-6.7	6,896	-0.10%
2024/05/15	25	35.33	14	35.53	35.25	11	6,786	0.16%
2024/05/14	12.1	35.12	30	35.19	35.00	-17.9	6,797	-0.26%
2024/05/13	7	35.34	5.2	35.08	35.25	1.8	6,790	0.03%
2024/05/10	65	35.37	59	35.37	35.50	6	6,785	0.09%
2024/05/09	29	36.38	62.7	36.34	36.05	-33.7	6,888	-0.49%
2024/05/08	25.1	37.20	26	37.30	36.70	-0.9	6,813	-0.01%
2024/05/07	188.3	36.96	109	36.73	37.15	79.3	6,732	1.18%	大買/大賣/
2024/05/06	194.2	38.38	69	38.55	39.30	125.2	6,012	2.08%	大買/鉅額交易
2024/05/03	49	36.07	12.1	35.95	36.25	36.9	5,370	0.69%
2024/05/02	99.1	35.83	24.1	35.57	36.05	75	5,303	1.41%
2024/04/30	74.2	34.53	74	34.61	34.20	0.2	4,932	0.00%
2024/04/29	0	0.00	2	33.45	33.50	-2	4,693	-0.04%
2024/04/25	6	33.58	24	33.61	33.35	-18	4,837	-0.37%
2024/04/24	27.4	33.62	45	33.58	33.80	-17.7	4,941	-0.36%
2024/04/23	31	32.55	3	32.40	32.50	28	4,860	0.58%
2024/04/22	12	32.45	3	32.87	32.50	9	4,992	0.18%
2024/04/19	16	32.12	3	32.50	32.50	13	4,930	0.26%
2024/04/18	8.1	31.87	3	31.40	31.90	5.1	4,837	0.11%
2024/04/17	4	31.91	0	0.00	31.85	4	4,949	0.08%
2024/04/16	7	31.95	11	32.05	31.80	-4	4,908	-0.08%
2024/04/15	9	33.21	6.2	33.05	32.90	2.8	4,838	0.06%
2024/04/12	5	33.73	12	33.93	33.70	-7	4,772	-0.15%
2024/04/11	10	33.84	29	33.67	33.85	-19	4,724	-0.40%
2024/04/10	44	33.70	41	33.99	33.90	3	4,714	0.06%
2024/04/09	62	32.56	1	32.45	32.35	61	4,482	1.36%
2024/04/08	0	0.00	2	32.78	32.75	-2	4,460	-0.04%
2024/04/03	0	32.38	0	0.00	32.75	0	4,433	0.00%
2024/04/02	2	32.15	31	32.17	32.30	-29	4,419	-0.66%
2024/04/01	1	31.80	2	31.95	31.95	-1	4,395	-0.02%
2024/03/29	2	31.70	1	31.75	31.65	1	4,383	0.02%
2024/03/28	2	31.95	5	32.10	31.80	-3	4,378	-0.07%
2024/03/27	6	31.97	4	31.91	32.00	2	4,371	0.05%
2024/03/26	11	32.30	7	32.00	31.95	4	4,356	0.09%
2024/03/25	89	32.58	74	32.87	32.85	15	4,286	0.35%
2024/03/22	7	32.04	8.1	31.67	31.60	-1.1	4,090	-0.03%
2024/03/21	135	32.05	137	32.53	33.00	-2	3,954	-0.05%	大買/大賣/
2024/03/20	3	30.67	4	31.01	30.60	-1	3,648	-0.03%
2024/03/19	2	30.93	3	31.05	31.05	-1	3,634	-0.03%
2024/03/18	2	30.73	19	30.98	31.00	-17	3,632	-0.47%
2024/03/15	0	0.00	4.1	30.63	30.65	-4.1	3,649	-0.11%
2024/03/14	2	30.68	8	30.55	30.55	-6	3,670	-0.16%
2024/03/13	3	30.85	15	30.80	30.80	-12	3,642	-0.33%
2024/03/12	5	30.77	0	30.80	31.10	5	3,618	0.14%
2024/03/11	8.1	31.00	5	31.15	30.90	3.1	3,580	0.09%
2024/03/08	4	31.85	18	31.92	31.65	-14	3,530	-0.40%
2024/03/07	6.1	32.48	20	32.40	32.30	-13.9	3,476	-0.40%
2024/03/06	2	32.75	8.2	32.58	32.80	-6.2	3,461	-0.18%
2024/03/05	2	32.73	6	32.50	32.70	-4	3,465	-0.12%
2024/03/04	4	32.83	44	33.11	32.95	-40	3,441	-1.16%
2024/03/01	3	33.00	15	33.01	33.00	-12	3,405	-0.35%
2024/02/29	12	33.29	8	33.04	33.25	4	3,364	0.12%
2024/02/27	7	32.74	18.2	32.80	33.00	-11.2	3,302	-0.34%
2024/02/26	10	33.30	4.5	33.27	33.25	5.5	3,240	0.17%
2024/02/23	21	32.80	20	32.85	32.70	1	3,145	0.03%
2024/02/22	0	0.00	22	32.40	32.30	-22	3,040	-0.72%
2024/02/21	1	32.43	1.3	32.18	32.40	-0.3	3,009	-0.01%
2024/02/20	6.9	32.02	1.3	31.96	32.00	5.5	2,959	0.19%
2024/02/19	16.6	32.25	7	32.16	32.25	9.6	2,917	0.33%
2024/02/16	1.1	32.24	24	32.02	32.25	-22.9	2,876	-0.79%
2024/02/15	11	31.76	30	31.65	32.00	-19	2,807	-0.68%
2024/02/05	13	31.19	12	31.07	31.00	1	2,703	0.04%