智原 (3035)-玉山券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	225.92	1.4	225.64	225.00	-0.6	5,066	-0.01%
2025/01/20	4	219.00	5.2	219.33	222.00	-1.2	5,106	-0.02%
2025/01/17	1.3	214.77	1.4	214.36	215.50	-0.1	5,125	0.00%
2025/01/16	18	211.34	17.3	212.31	216.00	0.8	5,119	0.02%
2025/01/15	7	207.36	13	209.58	207.00	-6	5,105	-0.12%
2025/01/14	4.1	208.34	4	207.88	204.50	0.1	5,115	0.00%
2025/01/13	21.5	211.67	11.2	210.38	207.50	10.3	5,080	0.20%
2025/01/10	13.4	223.90	11	225.05	221.50	2.4	5,007	0.05%
2025/01/09	23.7	233.13	20.2	231.97	225.50	3.5	4,993	0.07%
2025/01/08	17.3	245.16	12.1	242.51	239.50	5.2	4,995	0.10%
2025/01/07	5.6	242.74	16.2	243.36	243.50	-10.7	4,982	-0.21%
2025/01/06	7.4	241.09	22.1	240.82	243.00	-14.7	4,980	-0.30%
2025/01/03	18.4	235.14	26	234.92	233.50	-7.6	4,957	-0.15%
2025/01/02	82.6	236.95	52.2	236.79	235.50	30.4	4,980	0.61%
2024/12/31	6.5	239.34	5	239.90	241.00	1.5	4,944	0.03%
2024/12/30	77.9	242.01	34	238.74	239.00	43.9	4,920	0.89%
2024/12/27	102.3	240.27	106.2	243.84	245.50	-4	4,855	-0.08%	大買/大賣/
2024/12/26	5.3	234.11	3.2	233.54	233.50	2.2	4,727	0.05%
2024/12/25	27.1	234.82	1.5	235.82	235.00	25.6	4,807	0.53%
2024/12/24	15.3	235.25	3.3	236.15	232.00	12.1	4,821	0.25%
2024/12/23	4.2	234.80	5	234.90	234.50	-0.8	4,869	-0.02%
2024/12/20	21.5	234.64	13.3	232.88	231.00	8.2	4,861	0.17%
2024/12/19	14.1	232.83	12.2	234.12	233.50	2	4,791	0.04%
2024/12/18	38.8	241.21	16.1	241.71	239.50	22.7	4,746	0.48%
2024/12/17	42.7	244.15	56.4	245.16	245.00	-13.7	4,646	-0.30%
2024/12/16	28.3	235.51	31.4	235.97	233.00	-3.1	4,324	-0.07%
2024/12/13	7.2	230.57	9	231.17	230.00	-1.8	4,166	-0.04%
2024/12/12	1.2	231.98	0.1	231.00	230.50	1.1	4,158	0.03%
2024/12/11	11.2	233.99	4	232.63	231.00	7.2	4,175	0.17%
2024/12/10	18.2	235.50	11.4	235.51	231.50	6.9	4,180	0.16%
2024/12/09	9.1	233.76	27.1	236.42	235.00	-17.9	4,145	-0.43%
2024/12/06	25.5	231.27	14.4	231.26	229.50	11.1	4,096	0.27%
2024/12/05	5.2	226.38	9	229.33	227.00	-3.8	4,060	-0.09%
2024/12/04	3.1	225.03	102.1	225.70	224.50	-98.9	4,078	-2.43%	大賣/
2024/12/03	3	221.17	2	223.31	220.50	1.1	4,195	0.03%
2024/12/02	102.5	221.79	1	223.46	220.50	101.5	4,209	2.41%	大買/鉅額交易
2024/11/29	0	0.00	6.1	218.76	222.00	-6.1	4,220	-0.14%
2024/11/28	2.1	215.31	6.2	213.26	217.50	-4.1	4,225	-0.10%
2024/11/27	16.2	221.45	5	220.50	217.00	11.2	4,324	0.26%
2024/11/26	2.4	226.04	2	229.25	227.00	0.4	4,360	0.01%
2024/11/25	3.2	228.03	2	229.50	229.50	1.2	4,383	0.03%
2024/11/22	1.4	228.70	1	229.00	224.00	0.4	4,411	0.01%
2024/11/21	5.5	226.05	2	226.50	226.00	3.5	4,423	0.08%
2024/11/20	3.1	225.34	3	226.32	226.00	0	4,452	0.00%
2024/11/19	10	219.60	9	221.33	223.50	1	4,462	0.02%
2024/11/18	4.1	221.05	7	221.22	219.50	-2.9	4,449	-0.06%
2024/11/15	7.6	223.31	26.2	223.98	226.00	-18.6	4,458	-0.42%
2024/11/14	11.5	220.51	8	220.56	220.00	3.5	4,481	0.08%
2024/11/13	4.2	222.96	2.1	223.77	222.00	2.1	4,483	0.05%
2024/11/12	22.3	226.16	6	225.92	225.00	16.3	4,604	0.35%
2024/11/11	9	230.56	6.1	231.47	234.00	2.9	4,637	0.06%
2024/11/08	7.6	235.43	2.3	235.26	232.50	5.3	4,712	0.11%
2024/11/07	5.7	239.78	8.2	240.14	238.50	-2.4	4,781	-0.05%
2024/11/06	17.5	238.49	10.4	237.26	240.00	7.1	4,915	0.14%
2024/11/05	8.2	231.65	5	231.80	231.00	3.1	4,971	0.06%
2024/11/04	8.2	228.67	10.2	230.19	230.00	-2	5,196	-0.04%
2024/11/01	17.5	226.56	72.1	225.24	229.50	-54.6	5,181	-1.05%
2024/10/30	45.9	233.09	34	238.51	234.50	11.9	5,127	0.23%
2024/10/29	28.1	237.11	114.3	237.81	242.00	-86.1	4,972	-1.73%	大賣/
2024/10/28	4	254.13	0.1	254.50	253.50	3.9	4,992	0.08%
2024/10/25	15.5	254.38	3.2	255.69	254.50	12.3	5,161	0.24%
2024/10/24	13.1	261.19	5	260.30	258.00	8.1	5,375	0.15%
2024/10/23	0.5	269.05	0	0.00	268.00	0.5	5,428	0.01%
2024/10/22	5.4	268.95	15.1	271.67	270.50	-9.7	5,590	-0.17%
2024/10/21	9	270.61	14.5	270.35	271.50	-5.5	5,732	-0.10%
2024/10/18	10.6	263.64	2	265.00	260.00	8.6	5,841	0.15%
2024/10/17	3	269.66	11	268.36	267.50	-8	6,022	-0.13%
2024/10/16	9.5	269.46	3.1	269.01	268.50	6.4	6,168	0.10%
2024/10/15	138.2	275.94	10	275.60	274.50	128.2	6,520	1.97%	大買/鉅額交易
2024/10/14	11.3	269.53	19.1	272.03	274.00	-7.8	6,527	-0.12%
2024/10/11	4.1	265.44	12.2	266.29	267.50	-8.1	6,553	-0.12%
2024/10/09	2	264.74	2	261.75	259.00	0	6,577	0.00%
2024/10/08	4.1	255.31	1.2	258.92	261.00	2.9	6,681	0.04%
2024/10/07	22.1	261.58	1	261.50	264.00	21.1	6,849	0.31%
2024/10/04	3	260.51	2.1	259.58	260.00	0.9	6,975	0.01%
2024/10/01	20.6	262.38	1	262.00	262.00	19.6	7,153	0.27%
2024/09/30	7.3	269.05	3.1	268.37	266.00	4.2	7,206	0.06%
2024/09/27	26.1	271.91	37.3	272.50	268.00	-11.2	7,371	-0.15%
2024/09/26	67.1	266.58	7.8	266.80	264.50	59.3	7,551	0.79%
2024/09/25	22.2	267.71	26	269.27	266.00	-3.9	7,646	-0.05%
2024/09/24	4.2	256.81	1.6	255.69	258.00	2.6	7,794	0.03%
2024/09/23	1.6	263.64	2.2	263.09	262.50	-0.6	7,969	-0.01%
2024/09/20	13.1	263.97	8	266.25	261.00	5.1	8,208	0.06%
2024/09/19	2	261.31	10	261.85	264.50	-8	8,278	-0.10%
2024/09/18	49.2	257.90	22	256.00	252.50	27.2	8,383	0.32%
2024/09/16	6	264.50	4.1	263.03	262.00	1.9	8,443	0.02%
2024/09/13	5.1	264.81	3	264.50	265.50	2.1	8,730	0.02%
2024/09/12	6.2	262.16	5.5	265.04	265.50	0.7	8,906	0.01%
2024/09/11	2	252.50	0.5	252.38	253.50	1.5	9,184	0.02%
2024/09/10	10.4	257.09	8	255.88	254.50	2.4	9,423	0.02%
2024/09/09	5.1	261.40	4.8	261.49	264.00	0.3	9,559	0.00%
2024/09/06	4.1	264.63	7	263.79	264.50	-2.9	9,658	-0.03%
2024/09/05	10.4	263.94	12.1	261.65	258.00	-1.8	9,681	-0.02%
2024/09/04	42.1	268.99	11.4	268.59	265.00	30.7	9,674	0.32%
2024/09/03	7.1	294.63	10.1	294.16	292.50	-3	9,611	-0.03%
2024/09/02	10.1	305.47	5	299.01	298.50	5.1	9,640	0.05%
2024/08/30	3.3	301.49	2	300.76	304.00	1.3	9,714	0.01%
2024/08/29	22.1	295.03	28.1	300.30	302.50	-6	9,892	-0.06%
2024/08/28	16.1	294.19	4	293.98	291.50	12.1	9,812	0.12%
2024/08/27	13	294.04	14.1	296.51	297.50	-1.1	9,873	-0.01%
2024/08/26	12.2	297.06	11	297.68	291.50	1.2	10,115	0.01%
2024/08/23	8.6	296.36	2.2	295.45	297.00	6.4	10,345	0.06%
2024/08/22	4.1	298.00	10	297.92	299.00	-5.9	10,759	-0.05%
2024/08/21	6.2	295.34	3	296.33	292.50	3.2	10,777	0.03%
2024/08/20	3.6	299.54	5.6	301.06	301.50	-2	10,799	-0.02%
2024/08/19	10	296.80	6	296.66	294.50	4	10,769	0.04%
2024/08/16	15.8	295.07	23.1	297.04	297.00	-7.3	10,749	-0.07%
2024/08/15	12	292.38	8	292.19	292.00	4	10,713	0.04%
2024/08/14	19.9	295.03	22.3	295.42	293.50	-2.4	10,707	-0.02%
2024/08/13	8.6	283.72	11.2	281.93	285.00	-2.6	10,571	-0.02%
2024/08/12	9.2	273.19	27.2	276.90	281.00	-18	10,553	-0.17%
2024/08/09	18	271.78	14	273.64	265.00	4	10,579	0.04%
2024/08/08	18.5	263.18	17.4	265.03	262.50	1	10,522	0.01%
2024/08/07	10.2	253.11	13	254.92	261.00	-2.8	10,371	-0.03%
2024/08/06	28.7	240.93	234.4	242.67	237.50	-205.7	10,326	-1.99%	大賣/鉅額交易
2024/08/05	14.1	258.75	11.1	259.85	258.50	3	10,134	0.03%
2024/08/02	26.4	290.01	13.8	290.19	287.00	12.6	10,115	0.12%
2024/08/01	7.2	303.23	9.1	304.83	303.50	-1.9	10,108	-0.02%
2024/07/31	54.9	303.14	50.1	304.89	296.50	4.8	10,061	0.05%
2024/07/30	25.3	294.97	22	295.84	308.00	3.3	9,928	0.03%
2024/07/29	50.3	302.74	22.2	297.21	290.00	28	9,782	0.29%
2024/07/26	58	316.71	11	316.72	318.50	47	9,569	0.49%
2024/07/23	31.4	330.58	30.5	333.37	327.50	1	9,602	0.01%
2024/07/22	31.1	324.10	187.9	321.11	318.50	-156.8	9,751	-1.61%	大賣/鉅額交易
2024/07/19	19.4	334.93	42.3	336.44	337.50	-22.9	9,783	-0.23%
2024/07/18	50	335.73	28.8	332.58	332.00	21.1	9,801	0.22%
2024/07/17	48.1	356.81	19.8	354.81	353.00	28.2	9,703	0.29%
2024/07/16	25.5	357.59	43.4	356.37	358.50	-17.9	9,690	-0.19%
2024/07/15	20.6	344.10	13	344.19	339.00	7.6	9,465	0.08%
2024/07/12	14.4	341.63	31.7	344.49	343.00	-17.3	9,472	-0.18%
2024/07/11	16.9	345.75	108.3	344.55	342.50	-91.4	9,454	-0.97%	大賣/
2024/07/10	45.9	349.00	20.2	348.05	346.50	25.7	9,538	0.27%
2024/07/09	48.2	342.09	73	348.52	352.50	-24.8	9,454	-0.26%
2024/07/08	26.6	343.03	60.3	347.47	343.50	-33.7	9,353	-0.36%
2024/07/05	78.1	349.75	17.9	349.53	351.00	60.2	9,314	0.65%
2024/07/04	30.1	341.51	91.6	342.16	341.00	-61.5	9,178	-0.67%
2024/07/03	192	342.87	55	342.79	342.00	137	9,189	1.49%	大買/鉅額交易
2024/07/02	20.1	343.22	32.8	343.49	343.00	-12.6	9,053	-0.14%
2024/07/01	52.1	334.68	53.4	336.15	334.50	-1.4	8,854	-0.02%
2024/06/28	205	337.88	106.5	338.55	336.00	98.6	8,773	1.12%	大買/大賣/
2024/06/27	95.2	334.05	33.6	332.44	329.00	61.6	8,601	0.72%
2024/06/26	59.1	326.51	40.4	322.75	328.50	18.7	8,461	0.22%
2024/06/25	31.8	310.19	24.2	309.21	314.00	7.5	8,250	0.09%
2024/06/24	64.6	324.43	141.2	318.54	310.50	-76.6	8,166	-0.94%	大賣/
2024/06/21	23.6	329.75	20.9	331.41	330.50	2.7	8,084	0.03%
2024/06/20	125.5	336.21	115.5	336.05	335.00	9.9	8,080	0.12%	大買/大賣/
2024/06/19	34.7	329.72	87.7	329.46	326.00	-53	7,855	-0.67%
2024/06/18	109.4	330.12	77.7	332.16	326.00	31.7	7,723	0.41%	大買/
2024/06/17	89	325.29	31.7	327.07	326.00	57.3	7,477	0.77%
2024/06/14	89	311.22	45.6	314.28	316.50	43.3	7,285	0.59%
2024/06/13	8.7	304.20	30	305.55	307.50	-21.3	7,149	-0.30%
2024/06/12	7.7	300.27	16.2	299.62	298.00	-8.4	7,137	-0.12%
2024/06/11	19.1	296.39	42.9	299.14	296.50	-23.8	7,256	-0.33%
2024/06/07	38.6	301.54	11	302.23	301.00	27.6	7,269	0.38%
2024/06/06	41.1	299.42	51	300.65	299.50	-9.9	7,227	-0.14%
2024/06/05	44.1	299.52	10	299.80	298.00	34.1	7,250	0.47%
2024/06/04	114.7	306.84	94.1	307.41	302.00	20.6	7,270	0.28%	大買/
2024/06/03	7.2	297.02	111	297.18	296.50	-103.8	7,214	-1.44%	大賣/鉅額交易
2024/05/31	25.8	300.33	17.4	299.31	297.50	8.4	7,363	0.11%
2024/05/30	494.8	305.01	48.1	303.40	302.00	446.7	7,407	6.03%	大買/鉅額交易
2024/05/29	181.5	297.52	58	297.75	297.00	123.5	7,291	1.69%	大買/鉅額交易
2024/05/28	105.2	295.81	88.4	294.81	304.00	16.8	7,264	0.23%	大買/
2024/05/27	11.6	278.40	12.2	280.95	277.50	-0.6	6,974	-0.01%
2024/05/24	11.2	276.56	17.3	278.16	275.50	-6	7,073	-0.09%
2024/05/23	18.5	273.96	12.5	273.18	272.50	6	7,128	0.08%
2024/05/22	6.1	277.53	5.6	278.49	277.50	0.5	7,314	0.01%
2024/05/21	7.1	278.52	5.1	279.21	277.00	2	7,563	0.03%
2024/05/20	4.1	279.20	4	280.87	280.50	0.1	8,079	0.00%
2024/05/17	10	277.90	5.1	278.72	277.00	4.9	8,352	0.06%
2024/05/16	6.2	278.79	20.9	278.21	278.50	-14.8	8,603	-0.17%
2024/05/15	24.6	278.33	8	276.13	272.50	16.6	8,787	0.19%
2024/05/14	12	278.04	16.2	278.35	279.00	-4.2	9,059	-0.05%
2024/05/13	3.2	271.56	5.2	272.88	272.00	-2	9,141	-0.02%
2024/05/10	19.3	273.16	11.8	274.57	273.00	7.4	9,396	0.08%
2024/05/09	21.2	279.40	7	279.93	276.50	14.2	9,548	0.15%
2024/05/08	3.6	281.56	10.3	282.19	282.00	-6.6	9,612	-0.07%
2024/05/07	15.8	280.20	15	280.47	281.00	0.8	9,742	0.01%
2024/05/06	7.6	288.29	9.6	288.37	285.00	-2	9,809	-0.02%
2024/05/03	7.2	291.74	5.2	294.43	289.00	2	9,974	0.02%
2024/05/02	2.2	291.28	8.1	291.81	288.50	-5.9	10,181	-0.06%
2024/04/30	12.3	295.91	14.2	296.24	294.00	-1.9	10,399	-0.02%
2024/04/29	25.9	301.22	23.2	300.44	297.50	2.7	10,499	0.03%
2024/04/26	32.2	295.80	68.4	289.92	295.50	-36.2	10,648	-0.34%
2024/04/25	28.6	282.16	14.8	286.52	279.00	13.9	10,729	0.13%
2024/04/24	27.6	296.26	20.2	297.64	294.50	7.4	10,820	0.07%
2024/04/23	23.1	294.34	28.3	293.69	295.00	-5.2	11,021	-0.05%
2024/04/22	17.6	295.63	136.6	298.56	290.00	-119.1	11,541	-1.03%	大賣/鉅額交易
2024/04/19	76	317.03	15.1	313.48	306.00	60.9	11,660	0.52%
2024/04/18	36.3	319.28	71.1	320.34	322.00	-34.8	12,058	-0.29%
2024/04/17	74.9	316.21	12.1	317.56	314.00	62.7	12,758	0.49%
2024/04/16	15.4	313.71	16.6	312.14	313.00	-1.2	12,920	-0.01%
2024/04/15	3.4	317.67	2	315.50	312.50	1.4	13,093	0.01%
2024/04/12	8.3	318.80	10.3	319.93	323.00	-1.9	13,337	-0.01%
2024/04/11	10.7	322.86	6.6	320.69	318.50	4.1	13,637	0.03%
2024/04/10	5.5	328.64	7.1	329.23	329.00	-1.6	13,758	-0.01%
2024/04/09	22.9	334.15	69.6	331.01	329.00	-46.7	14,098	-0.33%
2024/04/08	48	344.31	31	338.14	338.00	16.9	14,140	0.12%
2024/04/03	14.8	340.89	19	342.77	345.00	-4.2	14,171	-0.03%
2024/04/02	14.8	348.41	6	349.08	347.50	8.8	14,312	0.06%
2024/04/01	18.1	350.92	18.2	350.01	349.00	-0.1	14,392	0.00%
2024/03/29	7.2	342.54	11	342.56	344.00	-3.9	14,472	-0.03%
2024/03/28	3.2	336.79	28.3	335.57	334.50	-25.1	14,504	-0.17%
2024/03/27	2.4	339.95	0.1	340.05	338.00	2.3	14,643	0.02%
2024/03/26	4.7	343.80	10.5	340.80	339.50	-5.8	14,942	-0.04%
2024/03/25	14.1	354.42	6	355.66	349.00	8.1	15,108	0.05%
2024/03/22	6.3	351.48	3.5	351.57	351.50	2.8	15,234	0.02%
2024/03/21	6.2	348.35	5.1	349.16	345.50	1.1	15,435	0.01%
2024/03/20	5.2	350.20	6.3	350.32	347.50	-1	15,647	-0.01%
2024/03/19	16	350.79	10.2	351.53	350.00	5.7	15,930	0.04%
2024/03/18	8.1	354.26	3.1	355.55	359.00	5	16,292	0.03%
2024/03/15	22.6	360.31	13	358.15	354.50	9.6	16,844	0.06%
2024/03/14	34.6	356.45	42.1	356.08	362.00	-7.6	16,946	-0.04%
2024/03/13	24.1	349.97	7.7	350.27	345.00	16.4	17,056	0.10%
2024/03/12	11.1	363.56	9	363.61	361.50	2.1	17,194	0.01%
2024/03/11	16.2	365.74	17	368.26	363.00	-0.8	17,407	0.00%
2024/03/08	28	368.86	22	372.82	362.50	6.1	17,626	0.03%
2024/03/07	69.9	385.74	46.9	385.74	375.00	23	17,877	0.13%
2024/03/06	39	387.31	78	387.52	392.00	-39	18,100	-0.22%
2024/03/05	16.6	406.13	67.3	405.56	401.00	-50.7	18,356	-0.28%
2024/03/04	55.7	407.39	27.5	407.82	403.00	28.2	18,934	0.15%
2024/03/01	24.8	400.78	230.8	399.70	398.50	-206	19,232	-1.07%	大賣/鉅額交易
2024/02/29	32.7	387.60	23.4	388.75	387.00	9.3	19,198	0.05%
2024/02/27	36.3	381.19	30.7	384.16	382.00	5.6	19,253	0.03%
2024/02/26	41.4	381.17	16.3	381.32	380.00	25.2	19,419	0.13%
2024/02/23	83	388.51	46	388.62	386.00	37	19,620	0.19%
2024/02/22	44.3	386.53	40.4	387.12	382.00	3.9	19,604	0.02%
2024/02/21	116.8	382.91	65.4	387.65	380.00	51.4	19,883	0.26%	大買/
2024/02/20	74.9	412.65	50.6	411.89	400.00	24.4	19,888	0.12%
2024/02/19	92.1	425.39	16.3	426.16	415.00	75.8	19,708	0.38%
2024/02/16	55.4	448.13	17	447.91	441.50	38.4	19,710	0.19%
2024/02/15	39.4	445.69	76.3	449.42	455.00	-36.9	19,626	-0.19%
2024/02/05	24.7	420.31	27	421.44	418.00	-2.3	19,452	-0.01%