立萬利 (3054)-玉山券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	23.10	23.45	-10	30	-33.24%
2024/08/21	0	0.00	3	21.00	20.70	-3	22	-13.22%
2024/05/08	0	0.00	9	20.51	20.55	-9	31	-28.86%
2024/05/07	0	0.00	1	20.60	20.60	-1	31	-3.21%
2024/04/30	0	0.00	0	20.30	21.20	0	28	0.00%
2024/03/12	10	20.65	0	0.00	20.55	10	22	45.18%
2023/10/27	0	0.00	7	20.48	20.25	-7	25	-26.96%
2023/07/18	0	0.00	1	19.10	19.40	-1	81	-1.23%
2023/07/17	0	0.00	1	19.30	19.10	-1	81	-1.23%
2023/07/13	1	19.10	0	0.00	19.35	1	80	1.24%
2023/06/21	1	21.10	0	0.00	21.10	1	80	1.24%
2023/06/16	0	0.00	2	21.00	21.95	-2	74	-2.67%
2023/06/14	0	0.00	10	22.16	22.25	-10	70	-14.15%
2023/06/13	2	22.10	107	21.87	21.90	-105	68	-154.15%	大賣/鉅額交易
2023/06/12	12	22.28	40	21.85	21.65	-28	63	-43.82%
2023/06/09	1	23.15	70	23.55	23.55	-69	55	-124.08%
2023/06/08	0	0.00	4	20.60	21.45	-4	39	-10.09%
2023/05/25	0	0.00	1	19.40	19.30	-1	29	-3.39%
2023/05/24	0	0.00	1	19.25	19.20	-1	29	-3.36%
2023/05/23	0	0.00	1	19.20	19.25	-1	29	-3.34%
2023/05/03	0	0.00	1	19.10	19.10	-1	27	-3.64%
2023/04/19	1	18.80	0	0.00	19.00	1	27	3.67%
2023/03/31	0	0.00	1	19.95	20.00	-1	30	-3.32%
2023/02/24	0	19.10	0	0.00	19.00	0	19	0.01%
2023/01/30	1	18.75	0	0.00	18.85	1	18	5.46%
2023/01/13	0	0.00	1	19.45	19.00	-1	18	-5.55%
2023/01/09	1	18.85	0	0.00	19.30	1	18	5.55%
2022/10/07	0	0.00	2	19.83	20.25	-2	70	-2.83%
2022/07/29	300	19.45	0	0.00	19.45	300	57	518.58%	大買/鉅額交易
2022/06/01	0	0.00	1	23.40	22.00	-1	48	-2.06%
2022/05/31	0	0.00	1	19.95	21.60	-1	34	-2.88%
2022/05/05	1	19.45	0	0.00	19.70	1	45	2.19%
2022/04/14	1	21.70	0	0.00	22.10	1	51	1.93%
2022/04/01	6	23.50	0	0.00	23.30	6	75	7.92%
2022/03/31	9	23.59	0	0.00	24.00	9	76	11.72%
2022/03/21	5	22.50	0	0.00	22.35	5	80	6.23%
2022/03/15	1	22.30	0	0.00	22.15	1	88	1.14%
2022/03/09	1	22.50	0	0.00	22.80	1	96	1.04%
2022/03/01	3	23.10	0	0.00	23.25	3	111	2.69%
2022/02/21	0	0.00	2	24.10	24.00	-2	120	-1.66%
2022/02/16	7	24.61	0	0.00	24.60	7	130	5.35%
2022/02/15	39	24.99	1	24.60	24.65	38	135	28.11%
2022/02/14	36	23.63	0	0.00	23.80	36	133	26.96%
2022/02/10	2	23.50	0	0.00	23.45	2	142	1.41%
2022/02/09	6	23.35	0	0.00	23.70	6	144	4.16%
2022/02/08	11	23.53	0	0.00	23.60	11	148	7.40%
2022/02/07	17	22.98	0	0.00	23.10	17	153	11.08%
2022/01/26	30	22.93	0	0.00	22.40	30	158	18.93%
2022/01/03	1	24.50	0	0.00	24.70	1	400	0.25%
2021/12/30	0	0.00	1	25.80	25.80	-1	443	-0.23%
2021/12/27	1	24.85	0	0.00	24.65	1	553	0.18%
2021/12/23	1	24.50	2	24.88	24.65	-1	604	-0.17%
2021/12/09	0	0.00	1	23.90	24.00	-1	759	-0.13%
2021/12/01	1	24.30	1	24.55	24.60	0	757	0.00%
2021/11/30	1	25.25	0	0.00	25.00	1	755	0.13%
2021/11/12	0	0.00	1	27.00	27.10	-1	853	-0.12%
2021/11/10	1	26.10	0	0.00	26.00	1	859	0.12%
2021/11/09	1	25.75	0	0.00	26.50	1	862	0.12%
2021/11/05	1	26.00	0	0.00	26.10	1	875	0.11%
2021/11/04	1	26.35	0	0.00	26.50	1	901	0.11%
2021/11/02	10	26.65	0	0.00	26.80	10	1,032	0.97%
2021/10/29	60	27.12	1	27.40	26.90	59	1,081	5.46%
2021/10/26	0	0.00	5	29.45	28.60	-5	1,069	-0.47%
2021/10/22	0	0.00	1	29.20	29.45	-1	1,111	-0.09%
2021/10/21	31	31.10	15	30.66	29.80	16	1,104	1.45%
2021/10/19	0	0.00	3	26.02	25.90	-3	1,012	-0.30%
2021/10/18	0	0.00	1	26.20	26.40	-1	1,007	-0.10%
2021/10/15	2	27.43	0	0.00	26.85	2	1,001	0.20%
2021/10/13	0	0.00	4	27.10	25.60	-4	969	-0.41%
2021/10/12	6	26.63	22	28.89	26.70	-16	959	-1.67%
2021/10/08	2	28.65	3	29.35	28.70	-1	945	-0.11%
2021/10/07	0	0.00	116	30.22	28.95	-116	932	-12.43%	大賣/鉅額交易
2021/10/06	11	32.87	35	33.63	30.15	-24	884	-2.71%
2021/10/05	7	32.11	17	32.61	33.50	-10	835	-1.20%
2021/10/04	2	30.33	0	0.00	31.50	2	776	0.26%
2021/09/30	1	32.00	8	32.06	32.05	-7	732	-0.96%
2021/09/29	14	33.03	116	33.00	32.25	-102	705	-14.46%	大賣/鉅額交易
2021/09/28	0	0.00	5	32.20	32.30	-5	596	-0.84%
2021/09/27	3	28.75	2	29.40	29.40	1	576	0.17%
2021/09/23	0	0.00	1	26.30	26.30	-1	555	-0.18%
2021/09/09	11	25.60	1	26.75	26.80	10	545	1.83%
2021/09/06	1	25.80	0	0.00	25.80	1	537	0.19%
2021/09/02	12	26.77	1	26.90	26.50	11	529	2.08%
2021/09/01	0	0.00	2	27.60	27.25	-2	522	-0.38%
2021/08/31	54	26.41	0	0.00	27.40	54	514	10.49%
2021/08/30	3	27.08	5	28.01	26.65	-2	505	-0.40%
2021/08/27	0	0.00	2	27.20	27.20	-2	453	-0.44%
2021/08/20	1	21.85	0	0.00	22.20	1	413	0.24%
2021/08/18	1	22.70	0	0.00	22.85	1	407	0.25%
2021/08/17	1	22.50	0	0.00	21.85	1	402	0.25%
2021/08/13	0	0.00	1	25.75	24.90	-1	388	-0.26%
2021/08/11	8	25.68	0	0.00	25.20	8	372	2.14%
2021/08/10	5	25.73	3	27.05	26.30	2	360	0.56%
2021/08/09	13	28.38	17	29.43	28.35	-4	329	-1.21%
2021/08/06	19	31.40	20	30.91	31.50	-1	276	-0.36%
2021/08/05	22	28.65	1	27.50	28.65	21	189	11.08%
2021/08/04	3	26.05	0	0.00	26.05	3	152	1.97%
2021/08/03	2	21.98	1	22.85	23.70	1	123	0.81%
2021/08/02	19	21.83	0	0.00	21.55	19	118	16.01%
2021/07/29	10	23.45	10	23.30	23.05	0	105	0.00%
2021/07/28	0	0.00	1	24.30	24.50	-1	83	-1.20%
2021/07/26	3	20.35	0	0.00	20.30	3	38	7.82%
2021/07/12	0	0.00	1	20.10	20.10	-1	63	-1.56%
2021/07/08	1	20.05	0	0.00	20.05	1	63	1.57%
2021/06/30	0	0.00	1	22.70	22.10	-1	59	-1.68%
2021/04/27	3	24.60	3	24.12	23.85	0	48	0.00%
2021/04/26	0	0.00	5	22.50	24.20	-5	38	-13.07%
2021/04/09	5	22.35	0	0.00	22.40	5	29	17.15%
2020/12/23	160	23.00	0	0.00	23.00	160	26	607.60%	大買/鉅額交易
2020/12/22	40	22.85	0	0.00	22.85	40	23	168.07%
2020/09/04	0	0.00	2	22.55	22.55	-2	38	-5.19%
2020/09/03	0	0.00	3	22.70	22.65	-3	38	-7.74%
2020/08/28	0	0.00	2	22.80	23.00	-2	38	-5.18%
2020/08/13	0	0.00	3	22.47	22.60	-3	39	-7.66%
2020/08/11	0	0.00	15	22.92	23.05	-15	38	-39.01%
2020/07/22	1	24.00	0	0.00	24.00	1	37	2.67%
2020/07/08	4	25.10	0	0.00	25.00	4	38	10.42%
2020/06/29	1	23.50	0	0.00	23.75	1	30	3.27%
2020/06/24	2	24.00	0	0.00	24.00	2	31	6.43%
2020/06/10	1	23.90	0	0.00	24.20	1	35	2.83%
2020/06/08	1	24.00	0	0.00	24.10	1	37	2.67%
2020/06/02	1	24.20	0	0.00	24.20	1	48	2.07%
2019/10/04	0	0.00	5	25.00	25.05	-5	34	-14.35%
2019/09/19	0	0.00	0.6	25.60	25.80	-0.6	32	-1.84%
2019/09/12	1	25.80	0	0.00	25.70	1	32	3.08%
2019/09/11	4	25.78	0	0.00	25.75	4	32	12.35%
2019/03/28	0	0.00	41	24.95	25.00	-41	63	-64.31%
2019/03/27	0	0.00	1	23.50	23.50	-1	62	-1.61%
2019/03/26	0	0.00	2	23.50	23.50	-2	60	-3.33%
2018/12/28	2	26.60	20	25.84	26.60	-18	49	-36.54%
2018/12/27	0	0.00	7	25.23	25.40	-7	52	-13.24%
2018/12/24	12	25.39	0	0.00	25.30	12	60	19.94%
2018/12/20	13	25.28	0	0.00	25.25	13	93	13.91%
2018/10/03	0	0.00	7.6	23.86	23.30	-7.6	108	-6.96%
2018/10/02	0	0.00	3	24.75	24.30	-3	106	-2.81%
2018/10/01	0	0.00	6	26.80	26.00	-6	102	-5.84%
2018/09/28	0.1	27.25	0	0.00	27.55	0.1	94	0.06%
2018/09/27	0	0.00	5	24.92	26.00	-5	82	-6.03%
2018/09/04	50	19.25	0	0.00	19.00	50	55	89.38%
2018/08/30	10	18.85	0	0.00	19.10	10	39	25.39%
2018/07/02	43	19.05	43	19.05	19.00	0	69	0.00%
2018/03/09	0	0.00	5	21.00	20.85	-5	237	-2.11%
2018/03/06	0	0.00	10	21.00	21.00	-10	237	-4.21%
2018/02/23	0	0.00	0	19.50	19.35	0	235	0.00%
2018/02/21	0	0.00	0	19.50	19.65	0	238	0.00%
2018/02/12	5	18.90	7	18.79	18.95	-2	237	-0.84%
2018/02/06	6	19.55	0	0.00	19.00	6	235	2.55%
2018/01/26	0	0.00	2	21.15	21.10	-2	231	-0.86%
2018/01/18	0	0.00	2	22.35	21.80	-2	188	-1.06%
2018/01/15	0	0.00	1	22.10	21.95	-1	142	-0.70%
2018/01/12	2	21.85	6	21.63	22.00	-4	131	-3.04%
2018/01/08	0	0.00	7	19.15	20.30	-7	76	-9.15%
2018/01/02	0	0.00	2	19.15	19.15	-2	60	-3.29%