協禧 (3071)-玉山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
110張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	24.40	0	0.00	24.35	0	164	0.00%
2025/01/16	0	24.70	0.1	24.50	24.55	-0.1	166	-0.06%
2025/01/15	0	24.40	0	0.00	24.35	0	172	0.02%
2025/01/14	1	24.40	0.1	24.30	24.65	0.9	181	0.49%
2025/01/13	0.1	24.45	0	0.00	24.30	0.1	195	0.06%
2025/01/10	0	26.20	0	0.00	25.90	0	214	0.01%
2025/01/09	0	27.15	0	0.00	26.20	0	329	0.00%
2025/01/07	0	27.10	0	0.00	27.20	0	350	0.00%
2025/01/03	0	27.20	0	0.00	26.95	0	351	0.00%
2025/01/02	0	27.35	0	0.00	27.05	0	353	0.00%
2024/12/31	0	27.30	0	0.00	27.15	0	353	0.00%
2024/12/30	0	27.50	0	0.00	27.35	0	353	0.00%
2024/12/27	0.1	27.60	0	0.00	27.35	0.1	355	0.03%
2024/12/26	0	27.95	0	0.00	27.70	0	358	0.00%
2024/12/25	0	27.15	0	0.00	27.35	0	358	0.00%
2024/12/24	0	27.40	0	27.20	27.20	0	361	0.00%
2024/12/23	0	27.25	0	0.00	27.10	0	363	0.00%
2024/12/20	0	27.65	0	0.00	26.80	0	364	0.00%
2024/12/19	0	26.90	0.1	26.85	27.15	-0.1	364	-0.02%
2024/12/18	1	27.10	0	0.00	27.20	1	365	0.28%
2024/12/17	0	27.50	0	0.00	27.30	0	366	0.00%
2024/12/16	0	27.75	0	0.00	27.25	0	366	0.00%
2024/12/13	0	0.00	0.2	28.40	28.10	-0.2	366	-0.05%
2024/12/12	0	29.40	0	0.00	29.10	0	364	0.00%
2024/12/10	0	29.35	0	0.00	29.15	0	366	0.00%
2024/12/09	1	29.40	0	0.00	29.30	1	368	0.27%
2024/12/04	0.2	29.80	0	0.00	29.85	0.2	373	0.05%
2024/12/03	0	29.40	0	0.00	29.25	0	373	0.00%
2024/12/02	0	29.25	1	29.30	29.15	-1	376	-0.26%
2024/11/27	0	0.00	1	29.35	28.90	-1	380	-0.26%
2024/11/25	0	29.95	0	0.00	29.95	0	380	0.00%
2024/11/22	0	0.00	0.1	29.70	29.55	-0.1	380	-0.03%
2024/11/20	0	29.40	0	0.00	29.25	0	381	0.00%
2024/11/19	0	28.74	0	0.00	29.40	0	382	0.01%
2024/11/15	3.3	29.53	1	29.45	29.40	2.3	380	0.61%
2024/11/14	0	30.25	0	0.00	29.35	0	382	0.00%
2024/11/12	0	29.50	0	0.00	29.15	0	381	0.00%
2024/11/11	0	29.80	0	0.00	30.05	0	377	0.00%
2024/11/08	0	30.60	0	0.00	30.05	0	379	0.00%
2024/11/07	0	0.00	1	30.50	30.50	-1	376	-0.27%
2024/11/04	0	29.85	0.1	29.85	29.70	-0.1	393	-0.02%
2024/11/01	0	30.30	1	30.35	30.40	-1	402	-0.24%
2024/10/30	0	0.00	0.2	31.45	31.05	-0.2	401	-0.05%
2024/10/28	0	32.10	0	0.00	31.10	0	399	0.00%
2024/10/24	0	32.40	0	0.00	32.15	0	397	0.00%
2024/10/22	0	33.00	0	0.00	33.00	0	395	0.00%
2024/10/21	1	32.75	1	32.60	33.25	0	396	0.00%
2024/10/18	1	33.05	1	33.45	32.50	0	398	0.00%
2024/10/17	0	33.56	3	33.60	33.55	-3	390	-0.76%
2024/10/16	7.5	35.65	10	34.49	34.15	-2.5	373	-0.67%
2024/10/15	0	0.00	1.6	33.55	33.55	-1.6	269	-0.59%
2024/10/14	0	0.00	1	30.05	30.50	-1	260	-0.38%
2024/10/08	0	29.75	0	0.00	29.55	0	281	0.00%
2024/10/01	0	30.15	0	0.00	29.95	0	419	0.00%
2024/09/30	0	30.35	0	0.00	30.20	0	425	0.00%
2024/09/27	0	30.95	0	0.00	30.90	0	430	0.00%
2024/09/26	0	0.00	0	31.45	31.00	0	441	-0.01%
2024/09/25	0	0.00	0	31.15	31.00	0	448	0.00%
2024/09/24	0	30.85	0	0.00	30.75	0	481	0.00%
2024/09/19	0	0.00	1	30.90	30.90	-1	504	-0.20%
2024/09/09	1	30.10	0	0.00	30.20	1	592	0.17%
2024/09/06	5	30.15	2	30.20	30.40	3	610	0.49%
2024/09/05	0	30.00	0	0.00	29.90	0	624	0.00%
2024/09/04	0	30.25	0	0.00	30.15	0	640	0.00%
2024/09/03	0	31.80	0	0.00	31.85	0	656	0.00%
2024/09/02	0	0.00	2	32.50	31.95	-2	701	-0.29%
2024/08/30	1	31.90	0	0.00	31.85	1	728	0.14%
2024/08/23	0	30.95	0	0.00	30.80	0	1,111	0.00%
2024/08/13	0	30.25	0	0.00	30.45	0	1,305	0.00%
2024/08/12	0	30.75	0	30.50	30.35	0	1,308	0.00%
2024/08/08	0	29.65	0	0.00	29.60	0	1,308	0.00%
2024/08/05	2.1	29.40	0	0.00	29.40	2.1	1,297	0.16%
2024/08/02	1	32.90	0	0.00	32.65	1	1,288	0.08%
2024/08/01	0	0.00	1	34.00	34.00	-1	1,287	-0.08%
2024/07/31	1	33.10	0	0.00	33.10	1	1,285	0.08%
2024/07/30	0	32.00	1	32.50	33.20	-1	1,286	-0.08%
2024/07/29	0	33.45	0	0.00	32.65	0	1,285	0.00%
2024/07/26	0	33.70	0	0.00	33.45	0	1,280	0.00%
2024/07/22	0	34.35	0.2	33.80	33.80	-0.2	1,290	-0.02%
2024/07/19	0	36.00	0	0.00	34.70	0	1,285	0.00%
2024/07/18	0	36.50	0	0.00	36.15	0	1,285	0.00%
2024/07/17	0	0.00	1	37.80	37.90	-1	1,280	-0.08%
2024/07/16	1	37.40	1	37.75	37.35	0	1,280	0.00%
2024/07/11	0	38.35	0	0.00	38.10	0	1,270	0.00%
2024/07/09	0	39.70	1	39.70	38.65	-1	1,267	-0.08%
2024/07/08	1	40.25	0	0.00	39.75	1	1,257	0.08%
2024/07/05	1	41.30	0.5	41.95	41.60	0.5	1,225	0.04%
2024/07/02	0	38.50	9	38.80	38.30	-9	1,145	-0.78%
2024/07/01	0	39.45	1	40.35	38.90	-1	1,140	-0.09%
2024/06/28	6	40.02	7	39.97	39.75	-1	1,138	-0.09%
2024/06/27	0	38.65	0	0.00	37.85	0	1,109	0.00%
2024/06/26	1	38.75	0	0.00	38.75	1	1,115	0.09%
2024/06/25	0	37.60	10	37.30	38.55	-10	1,113	-0.90%
2024/06/24	0.2	39.49	0	0.00	38.20	0.2	1,109	0.02%
2024/06/21	0	39.30	0	0.00	39.55	0	1,111	0.00%
2024/06/19	0	39.05	0	0.00	38.55	0	1,115	0.00%
2024/06/18	10	39.55	4	39.50	39.45	6	1,111	0.54%
2024/06/17	0	38.95	1	39.50	39.65	-1	1,102	-0.09%
2024/06/14	2	39.30	0.3	39.10	39.05	1.7	1,112	0.15%
2024/06/12	0	38.35	2	38.85	38.90	-2	1,144	-0.17%
2024/06/11	9	40.09	10	40.35	39.35	-1	1,183	-0.08%
2024/06/06	3	40.87	0	0.00	40.00	3	1,468	0.20%
2024/06/05	0	40.55	15.2	39.58	39.15	-15.2	1,433	-1.06%
2024/06/04	15	40.76	8	40.63	40.50	7	1,432	0.49%
2024/06/03	0	40.45	1	40.65	40.00	-1	1,487	-0.07%
2024/05/31	7	41.25	2.3	40.78	40.55	4.7	1,556	0.30%
2024/05/30	28	41.32	18	40.91	39.95	10	1,512	0.66%
2024/05/29	10	39.50	83.3	40.08	39.65	-73.3	1,370	-5.35%
2024/05/28	2	38.20	0	0.00	37.20	2	1,413	0.14%
2024/05/27	1	37.50	0	37.60	37.60	1	1,441	0.07%
2024/05/24	2	36.85	0	0.00	36.80	2	1,456	0.14%
2024/05/23	0	38.17	11	36.80	37.45	-11	1,448	-0.76%
2024/05/22	9	36.77	5	36.65	36.70	4	1,380	0.29%
2024/05/21	0	0.00	5	35.74	36.20	-5	1,363	-0.37%
2024/05/20	0.4	35.15	0.1	35.10	34.90	0.4	1,346	0.03%
2024/05/16	0	0.00	2.2	33.90	33.60	-2.2	1,333	-0.16%
2024/05/14	0	34.10	0	0.00	34.20	0	1,353	0.00%
2024/05/13	0	0.00	0.3	33.97	34.20	-0.3	1,359	-0.02%
2024/05/09	0.5	33.79	0	0.00	33.40	0.5	1,367	0.03%
2024/05/07	0.5	33.75	0	0.00	33.95	0.5	1,373	0.04%
2024/05/03	0	34.70	0	0.00	34.10	0	1,371	0.00%
2024/04/30	0	0.00	0	34.75	34.80	0	1,369	0.00%
2024/04/29	0	0.00	1	35.45	34.50	-1	1,367	-0.07%
2024/04/26	1	34.90	0	0.00	34.45	1	1,368	0.07%
2024/04/25	0	34.20	0	0.00	33.90	0	1,365	0.00%
2024/04/23	0	0.00	2	32.68	32.85	-2	1,357	-0.15%
2024/04/22	5	32.87	0	33.25	32.65	5	1,356	0.37%
2024/04/19	0	33.85	0	0.00	33.25	0	1,352	0.00%
2024/04/18	0	34.15	0	0.00	34.10	0	1,343	0.00%
2024/04/16	2.1	33.84	1	33.85	33.50	1.1	1,343	0.08%
2024/04/15	0	35.25	1	35.25	35.20	-1	1,338	-0.07%
2024/04/12	4	36.24	4	36.44	35.85	0	1,333	0.00%
2024/04/11	3.4	35.80	0	0.00	35.70	3.4	1,329	0.25%
2024/04/10	1	37.10	0	0.00	36.70	1	1,326	0.08%
2024/04/09	0	36.80	0	0.00	36.85	0	1,322	0.00%
2024/04/08	0	36.80	0	0.00	36.90	0	1,318	0.00%
2024/04/02	0	37.05	0	0.00	36.70	0	1,322	0.00%
2024/04/01	0	0.00	14	37.10	37.20	-14	1,327	-1.05%
2024/03/29	16	37.76	3	37.45	37.15	13	1,325	0.98%
2024/03/28	0.3	37.30	0	37.10	36.95	0.3	1,327	0.02%
2024/03/26	0	37.85	1	37.00	37.30	-1	1,359	-0.07%
2024/03/22	2	38.20	0	0.00	38.00	2	1,336	0.15%
2024/03/19	0.3	38.25	0	0.00	38.15	0.3	1,309	0.02%
2024/03/18	0	0.00	1	38.90	38.95	-1	1,293	-0.08%
2024/03/15	3	38.62	0	0.00	37.95	3	1,266	0.24%
2024/03/14	2.5	38.32	1	38.05	38.05	1.5	1,238	0.12%
2024/03/13	80.4	41.10	54	41.26	40.50	26.4	1,184	2.22%
2024/03/12	2	38.95	26.1	39.15	39.75	-24.1	930	-2.59%
2024/03/11	3	36.25	18	36.50	36.15	-15	866	-1.73%
2024/03/08	4	36.50	0	0.00	35.70	4	857	0.47%
2024/03/07	35	38.85	10	37.40	37.40	25	834	3.00%
2024/03/06	23	39.21	13	38.48	38.55	10	760	1.32%
2024/03/05	0	0.00	3	37.75	37.35	-3	665	-0.45%
2024/03/04	2	37.15	0	0.00	36.85	2	640	0.31%
2024/03/01	15	38.55	6	37.78	37.80	9	610	1.47%
2024/02/29	3	40.00	2	40.00	40.00	1	483	0.21%
2024/02/27	2	34.40	5	34.57	36.40	-3	434	-0.69%
2024/02/26	1	35.50	0	0.00	35.50	1	414	0.24%
2024/02/16	0	0.00	3	34.45	35.00	-3	413	-0.73%
2024/02/15	0	0.00	5	34.25	34.50	-5	403	-1.24%
2024/02/02	9	33.62	3	33.60	33.70	6	393	1.53%