日電貿 (3090)-玉山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	67.30	5	67.00	66.90	0	6,218	0.00%
2025/01/20	0	0.00	1	66.00	65.90	-1	6,187	-0.02%
2025/01/17	0	65.50	2	65.65	65.50	-2	6,179	-0.03%
2025/01/16	1	65.10	0	0.00	65.10	1	6,167	0.02%
2025/01/15	2	65.25	4.1	65.25	65.20	-2.1	6,161	-0.03%
2025/01/14	0	0.00	2	64.40	65.50	-2	6,161	-0.03%
2025/01/13	3.2	64.58	0	0.00	64.00	3.2	6,158	0.05%
2025/01/10	1.1	65.90	0	0.00	66.00	1.1	6,139	0.02%
2025/01/09	10.7	66.65	4	67.18	66.00	6.7	6,136	0.11%
2025/01/08	1.4	67.12	1.5	67.33	67.50	-0.1	6,116	0.00%
2025/01/07	0	0.00	0.2	68.11	67.80	-0.2	6,100	0.00%
2025/01/06	2	68.30	2	68.70	68.30	0	6,089	0.00%
2025/01/03	5.1	68.00	0	0.00	67.70	5.1	6,080	0.08%
2025/01/02	3.1	69.26	1	69.30	68.50	2.1	6,063	0.03%
2024/12/31	0	0.00	15	69.70	69.70	-15	6,049	-0.25%
2024/12/30	0.1	69.27	5	70.10	69.30	-4.9	6,034	-0.08%
2024/12/27	2.2	70.02	1	70.00	70.00	1.2	6,010	0.02%
2024/12/26	1.3	70.11	4	70.15	70.00	-2.7	5,984	-0.04%
2024/12/25	3	70.00	4	69.55	69.80	-1	5,948	-0.02%
2024/12/24	2.2	67.90	3	68.10	68.00	-0.9	5,899	-0.01%
2024/12/23	1	68.00	8	68.48	68.20	-7	5,883	-0.12%
2024/12/20	3	68.36	0	0.00	67.60	3	5,863	0.05%
2024/12/19	0.1	67.70	0	0.00	67.80	0.1	5,845	0.00%
2024/12/18	7	69.14	15	69.77	68.70	-8	5,825	-0.14%
2024/12/17	2.1	68.18	0	0.00	68.00	2.1	5,774	0.04%
2024/12/16	7.9	68.20	13.8	67.92	67.70	-5.8	5,747	-0.10%
2024/12/13	21.5	69.30	20.6	70.12	68.90	0.9	5,705	0.02%
2024/12/12	13.5	70.74	12	70.74	70.60	1.5	5,641	0.03%
2024/12/11	9.1	71.00	9	70.99	70.60	0.1	5,597	0.00%
2024/12/10	4.3	71.36	24.5	71.81	70.40	-20.2	5,554	-0.36%
2024/12/09	25.7	72.78	47	71.59	71.80	-21.3	5,489	-0.39%
2024/12/06	22.5	74.91	34.1	75.12	74.50	-11.6	5,324	-0.22%
2024/12/05	122.7	78.81	93.4	80.45	76.70	29.3	5,125	0.57%	大買/
2024/12/04	85	73.57	143.9	74.24	77.80	-58.9	4,338	-1.36%	大賣/
2024/12/03	42.5	71.31	43.2	72.52	70.80	-0.7	3,961	-0.02%
2024/12/02	33.3	72.10	14	72.06	72.40	19.3	3,745	0.52%
2024/11/29	55.4	72.83	46	73.02	73.30	9.4	3,597	0.26%
2024/11/28	108.7	72.53	130.1	72.80	74.70	-21.3	3,237	-0.66%	大買/大賣/
2024/11/27	58.6	71.16	46	71.25	70.00	12.6	2,745	0.46%
2024/11/26	58	71.36	21	70.62	71.30	37	2,482	1.49%
2024/11/25	119.4	71.77	78.3	72.31	72.60	41.1	2,292	1.79%	大買/
2024/11/22	5.2	67.12	10.1	66.97	66.70	-4.9	2,022	-0.24%
2024/11/21	18.2	66.14	14	66.36	66.40	4.2	1,962	0.21%
2024/11/20	11	65.00	15.1	65.71	65.50	-4.1	1,867	-0.22%
2024/11/19	15.7	65.69	4	66.30	65.40	11.7	1,795	0.65%
2024/11/18	49	68.11	130	68.08	65.10	-81	1,632	-4.96%	大賣/
2024/11/15	108	70.18	120	72.87	67.30	-12	1,283	-0.94%	大買/大賣/
2024/11/14	7	67.47	16.5	67.81	68.70	-9.5	564	-1.67%
2024/11/13	1	62.50	1	63.50	62.50	0	302	0.00%
2024/11/08	0.1	62.20	0	0.00	62.30	0.1	303	0.03%
2024/10/29	5	60.30	0	0.00	60.80	5	408	1.22%
2024/10/28	1	61.30	0	0.00	61.00	1	421	0.24%
2024/10/21	1	61.30	0	0.00	61.30	1	452	0.22%
2024/10/18	0	0.00	26	61.84	61.60	-26	459	-5.66%
2024/10/17	2	62.20	0	0.00	62.30	2	472	0.42%
2024/10/15	0	0.00	2.2	62.68	62.70	-2.2	543	-0.40%
2024/10/08	0.1	61.90	0	0.00	62.50	0.1	567	0.01%
2024/10/04	2	61.00	0	0.00	61.30	2	582	0.34%
2024/10/01	28.9	61.59	0	0.00	61.60	28.9	587	4.91%
2024/09/30	0	0.00	1	61.90	62.00	-1	589	-0.17%
2024/09/27	2	62.55	0	0.00	62.60	2	597	0.33%
2024/09/25	0	0.00	1	62.60	62.40	-1	610	-0.16%
2024/09/24	0	0.00	1	62.00	62.10	-1	625	-0.16%
2024/09/20	2	61.60	0	0.00	61.70	2	745	0.27%
2024/09/19	1	61.40	0	0.00	61.60	1	773	0.13%
2024/09/16	0	61.90	0	0.00	61.90	0	807	0.00%
2024/09/13	5	61.40	5	61.50	61.80	0	817	0.00%
2024/09/11	2	60.70	0	0.00	60.90	2	834	0.24%
2024/09/09	0	60.60	0	0.00	61.00	0	862	0.00%
2024/09/06	0	0.00	2	61.30	61.50	-2	867	-0.23%
2024/09/05	1	60.00	0	0.00	60.00	1	887	0.11%
2024/09/04	2	60.15	0	61.00	60.30	2	889	0.22%
2024/09/02	0.5	63.00	0	0.00	62.40	0.5	895	0.06%
2024/08/29	0	0.00	0.4	62.20	62.50	-0.4	906	-0.04%
2024/08/28	3	62.20	1	62.40	62.20	2	914	0.22%
2024/08/22	0	0.00	10	62.10	62.10	-10	988	-1.01%
2024/08/21	0	0.00	1	62.20	62.30	-1	1,023	-0.10%
2024/08/16	10	62.90	1	62.80	62.80	9	1,111	0.81%
2024/08/13	1	62.80	0	0.00	62.40	1	1,181	0.08%
2024/08/07	1.1	63.67	1	63.00	63.00	0.1	1,236	0.01%
2024/08/06	5.2	59.13	5	59.36	59.40	0.2	1,246	0.01%
2024/08/05	0	59.10	0	0.00	59.20	0	1,342	0.00%
2024/08/01	0	0.00	1	65.20	64.60	-1	1,401	-0.07%
2024/07/31	2.3	64.14	3	64.13	64.30	-0.7	1,485	-0.05%
2024/07/26	0	0.00	0	61.90	61.80	0	1,520	0.00%
2024/07/23	0	0.00	0	62.20	62.00	0	1,529	0.00%
2024/07/22	1.1	61.21	0	0.00	61.30	1.1	1,530	0.07%
2024/07/19	2	63.40	4	63.60	63.00	-2	1,517	-0.13%
2024/07/18	3	63.97	0.1	64.20	64.10	2.9	1,513	0.19%
2024/07/17	2.1	65.65	3	66.03	65.40	-0.9	1,499	-0.06%
2024/07/16	0.2	66.14	3.1	65.73	66.30	-2.9	1,481	-0.19%
2024/07/15	2	62.70	5	62.80	63.00	-3	1,438	-0.21%
2024/07/12	1.3	63.36	0	0.00	63.10	1.3	1,432	0.09%
2024/07/11	0	0.00	3.1	63.74	63.70	-3.1	1,429	-0.21%
2024/07/09	1.1	62.91	0	0.00	63.30	1.1	1,433	0.08%
2024/07/08	1.2	63.74	2	63.90	63.70	-0.8	1,429	-0.05%
2024/07/05	0	0.00	2	65.00	65.10	-2	1,420	-0.14%
2024/07/03	0	0.00	2	64.40	64.10	-2	1,415	-0.14%
2024/07/02	1	63.40	0	0.00	63.20	1	1,409	0.07%
2024/07/01	1	63.70	0	0.00	63.90	1	1,404	0.07%
2024/06/28	0.2	63.50	0	0.00	63.50	0.2	1,402	0.01%
2024/06/27	17	63.28	1	64.10	63.30	16	1,405	1.14%
2024/06/26	4	68.40	2.1	68.31	68.30	1.9	1,314	0.14%
2024/06/25	0	0.00	1	68.10	68.30	-1	1,291	-0.08%
2024/06/24	5	68.64	2	68.90	68.70	3	1,270	0.24%
2024/06/20	4	67.95	0	0.00	68.00	4	1,248	0.32%
2024/06/19	0	0.00	4.2	68.53	68.00	-4.2	1,247	-0.34%
2024/06/18	0.2	68.60	3	68.60	68.50	-2.8	1,247	-0.22%
2024/06/17	8.9	69.34	2.7	69.45	68.80	6.2	1,246	0.49%
2024/06/14	1.7	68.36	1	68.20	68.70	0.6	1,241	0.05%
2024/06/13	0	0.00	10.8	67.97	68.00	-10.8	1,231	-0.88%
2024/06/12	4	67.13	2	66.70	67.20	2	1,232	0.16%
2024/06/11	0	0.00	2	68.50	68.00	-2	1,227	-0.16%
2024/06/07	0	0.00	1.2	68.83	68.90	-1.2	1,224	-0.10%
2024/06/06	0	0.00	1	68.30	68.50	-1	1,222	-0.08%
2024/06/05	0	0.00	0.5	68.77	68.70	-0.5	1,217	-0.04%
2024/06/04	1	69.00	15	68.95	69.00	-14	1,227	-1.14%
2024/06/03	0.1	68.50	1.4	68.64	68.70	-1.3	1,240	-0.11%
2024/05/31	2.2	68.42	1.1	68.47	68.20	1.1	1,236	0.09%
2024/05/30	0.2	69.00	0	68.60	68.40	0.2	1,226	0.01%
2024/05/29	0	0.00	4	70.08	70.00	-4	1,219	-0.33%
2024/05/28	3	69.80	1	69.80	69.70	2	1,221	0.16%
2024/05/27	28.1	70.70	23	69.97	69.70	5.1	1,231	0.41%
2024/05/24	1	69.90	4	69.63	70.00	-3	1,220	-0.25%
2024/05/23	5	68.20	8	67.85	68.30	-3	1,195	-0.25%
2024/05/22	16	68.60	15	69.37	69.10	1	1,214	0.08%
2024/05/21	13.1	69.21	6	68.23	68.00	7.1	1,203	0.59%
2024/05/20	3	67.90	0	0.00	68.50	3	1,174	0.26%
2024/05/17	1	67.20	0	0.00	67.50	1	1,149	0.09%
2024/05/16	1	66.60	22	67.15	67.40	-21	1,136	-1.85%
2024/05/15	0	0.00	20	66.50	66.20	-20	1,117	-1.79%
2024/05/14	0	0.00	1.1	66.70	66.50	-1.1	1,122	-0.10%
2024/05/13	10.2	66.59	1	66.30	66.40	9.2	1,108	0.83%
2024/05/10	1	66.90	2	66.35	66.90	-1	1,086	-0.09%
2024/05/09	3	67.93	14.1	68.30	67.90	-11.1	1,050	-1.06%
2024/05/08	0.3	66.36	0	0.00	66.20	0.3	927	0.03%
2024/05/07	27	66.34	3	66.67	66.90	24	891	2.69%
2024/05/06	58.1	65.60	6	65.53	65.50	52.1	830	6.27%
2024/05/03	7	62.30	6.2	62.73	62.50	0.8	731	0.11%
2024/04/29	0	0.00	7.1	60.32	60.90	-7.1	665	-1.07%
2024/04/24	1	58.80	0	0.00	59.20	1	650	0.15%
2024/04/22	0	58.30	14	58.30	58.30	-14	647	-2.16%
2024/04/19	5	58.50	10	58.18	58.30	-5	644	-0.78%
2024/04/17	2.1	59.30	0	0.00	59.40	2.1	627	0.33%
2024/04/15	3	60.40	1	60.70	60.10	2	614	0.33%
2024/04/11	0	0.00	2	60.50	60.50	-2	610	-0.33%
2024/04/09	0	0.00	1	61.00	60.90	-1	605	-0.17%
2024/04/08	0	60.20	0	0.00	60.60	0	598	0.00%
2024/04/03	2	60.20	0	0.00	59.90	2	593	0.34%
2024/04/02	0	0.00	1	60.60	60.60	-1	590	-0.17%
2024/04/01	21	60.12	1	60.70	60.80	20	586	3.41%
2024/03/29	4	59.40	0.1	59.40	59.70	4	567	0.70%
2024/03/27	0	0.00	0.4	59.00	59.10	-0.4	560	-0.07%
2024/03/26	1	58.70	0	0.00	59.00	1	556	0.18%
2024/03/22	2	59.60	0	0.00	59.50	2	550	0.36%
2024/03/14	0.4	60.40	0	0.00	59.90	0.4	540	0.07%
2024/03/13	2	59.70	0	0.00	59.80	2	527	0.38%
2024/03/12	0	59.60	0	0.00	59.50	0	528	0.00%
2024/03/11	0	59.20	0	0.00	58.80	0	525	0.00%
2024/03/08	4	58.70	0	0.00	58.90	4	525	0.76%
2024/03/07	1	60.00	1	60.50	60.00	0	518	0.00%
2024/03/04	10	61.30	23	61.42	61.40	-13	558	-2.33%
2024/03/01	1.5	62.63	3	62.50	61.90	-1.5	556	-0.27%
2024/02/29	14.5	62.99	1	63.20	63.00	13.5	546	2.47%
2024/02/27	7	61.59	5	61.50	61.70	2	531	0.38%
2024/02/26	1	61.20	4	61.20	61.30	-3	509	-0.59%
2024/02/23	2	60.80	7	61.07	60.90	-5	494	-1.01%
2024/02/22	2	60.05	3	60.23	60.50	-1	463	-0.22%
2024/02/20	0	59.20	1.2	59.21	59.00	-1.1	442	-0.26%
2024/02/19	0	59.21	3	59.10	59.00	-3	441	-0.68%
2024/02/16	1	59.10	1.2	59.07	59.10	-0.2	441	-0.04%
2024/02/15	4	58.30	1	58.80	58.90	3	434	0.69%