港建* (3093)-玉山券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
26.80
漲跌
▲0.30
漲幅
+1.13%
成交量
66張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	26.45	0	0.00	26.50	2	204	0.98%
2024/12/10	0	0.00	5	27.11	27.55	-5	203	-2.46%
2024/12/09	0	0.00	2	26.90	27.00	-2	202	-0.99%
2024/12/04	0	0.00	2	27.00	27.00	-2	200	-1.00%
2024/12/02	0	0.00	7	27.16	26.85	-7	201	-3.48%
2024/11/18	0.1	27.75	0	0.00	27.75	0.1	202	0.05%
2024/11/11	2	28.85	0	0.00	28.70	2	197	1.01%
2024/11/05	1	30.10	0	0.00	30.20	1	193	0.52%
2024/11/01	7	30.20	0	0.00	30.25	7	205	3.40%
2024/10/24	2	30.40	0	0.00	30.40	2	197	1.01%
2024/10/21	0	0.00	3	31.15	31.00	-3	192	-1.56%
2024/10/17	0	0.00	4	30.00	30.85	-4	189	-2.11%
2024/10/16	2	29.70	0	0.00	29.45	2	176	1.13%
2024/10/15	1	30.60	1	30.60	30.55	0	171	0.00%
2024/10/14	4	30.86	1	30.90	31.05	3	163	1.83%
2024/10/11	15	31.76	5	31.80	31.60	10	152	6.54%
2024/10/09	0	0.00	1	29.70	29.70	-1	108	-0.92%
2024/09/26	0	0.00	10	27.40	27.55	-10	145	-6.88%
2024/08/19	0	0.00	8	26.20	26.30	-8	302	-2.64%
2024/08/16	2	26.28	0	0.00	26.30	2	303	0.66%
2024/08/15	1	26.00	0	0.00	26.15	1	302	0.33%
2024/08/09	2	26.43	0	0.00	26.15	2	301	0.66%
2024/08/05	1	25.70	0	0.00	25.70	1	298	0.33%
2024/08/01	0.1	29.00	0	0.00	29.00	0.1	291	0.03%
2024/07/29	4	28.83	0	0.00	28.70	4	297	1.35%
2024/07/26	1	29.05	0	0.00	29.00	1	295	0.34%
2024/07/22	1	29.20	0	0.00	29.15	1	293	0.34%
2024/07/19	1	29.70	0	0.00	29.75	1	290	0.34%
2024/07/18	1	30.00	0	0.00	30.05	1	287	0.35%
2024/07/12	0.1	30.20	0	0.00	30.20	0.1	283	0.04%
2024/07/11	3	30.00	0	0.00	30.10	3	281	1.07%
2024/07/09	1	30.00	0	0.00	29.90	1	281	0.35%
2024/07/08	6	30.66	0	0.00	30.55	6	274	2.18%
2024/07/04	1	30.55	0	0.00	30.60	1	266	0.37%
2024/07/03	1	33.15	0	0.00	31.85	1	260	0.38%
2024/06/27	1	34.20	3	34.75	34.30	-2	227	-0.88%
2024/06/26	4	33.85	1	34.00	33.80	3	215	1.39%
2024/06/25	8	34.92	2	35.48	34.70	6	200	3.00%
2024/06/24	0	0.00	2	32.30	34.40	-2	142	-1.40%
2024/06/14	0.1	30.40	0	0.00	30.50	0.1	108	0.09%
2024/06/11	1	30.50	0	0.00	30.45	1	108	0.92%
2024/06/06	0	0.00	1	30.60	30.55	-1	113	-0.88%
2024/05/22	1	30.30	0	0.00	30.40	1	116	0.86%
2024/05/17	0	0.00	1	30.30	30.50	-1	119	-0.84%
2024/05/14	1	30.45	0	0.00	30.40	1	120	0.83%
2024/04/19	1	30.10	0	0.00	30.40	1	107	0.93%
2024/04/16	2	30.13	0	0.00	30.25	2	105	1.90%
2024/04/12	1	30.90	0	0.00	31.00	1	100	1.00%
2024/04/11	4	30.80	0	0.00	30.75	4	99	4.02%
2024/04/01	0	0.00	0.1	30.70	30.50	-0.1	94	-0.06%
2024/03/29	1	30.45	0	0.00	30.45	1	95	1.05%
2024/03/19	1	30.35	0	0.00	30.65	1	91	1.09%
2024/03/14	0	0.00	1	30.00	30.15	-1	91	-1.09%
2024/03/13	1	29.80	0	0.00	30.05	1	90	1.11%
2024/03/12	1	29.40	0	0.00	29.60	1	88	1.12%
2024/03/11	0	0.00	24	29.99	29.80	-24	86	-27.88%
2024/03/07	1	30.55	0	0.00	30.60	1	80	1.24%
2024/03/05	1	30.55	0	0.00	30.60	1	79	1.26%
2024/03/04	1	30.60	0	0.00	30.65	1	80	1.24%
2024/03/01	1	30.80	0	0.00	30.85	1	78	1.27%
2024/02/27	1	30.50	0	0.00	30.50	1	78	1.27%
2024/02/21	1	30.70	0	0.00	30.75	1	77	1.29%
2024/01/29	2	30.45	0	0.00	30.40	2	75	2.64%
2024/01/19	0	0.00	1	30.70	31.20	-1	76	-1.30%
2024/01/17	1	30.30	0	0.00	30.25	1	75	1.32%
2023/12/22	0	0.00	3	31.30	31.20	-3	102	-2.93%
2023/12/08	0	0.00	1	31.45	31.45	-1	110	-0.90%
2023/11/27	1	30.90	8	30.83	30.85	-7	111	-6.25%
2023/11/17	1	30.75	0	0.00	30.60	1	114	0.87%
2023/11/03	1	30.45	0	0.00	30.30	1	125	0.80%
2023/10/05	0.1	33.50	0	0.00	33.65	0.1	179	0.06%
2023/10/02	0	0.00	1	32.65	32.80	-1	186	-0.54%
2023/09/27	1	32.40	0	0.00	32.40	1	193	0.52%
2023/09/11	0	0.00	1	31.85	31.30	-1	279	-0.36%
2023/08/28	0	0.00	1	30.80	30.75	-1	329	-0.30%
2023/08/08	0	0.00	1	33.25	33.20	-1	360	-0.28%
2023/07/24	2	31.05	10	31.02	31.15	-8	409	-1.95%
2023/07/20	0	0.00	2	31.98	31.90	-2	419	-0.48%
2023/07/19	0	0.00	3	31.80	31.75	-3	424	-0.71%
2023/07/17	1	32.95	1	32.35	32.60	0	441	0.00%
2023/07/13	2	32.40	27	30.80	32.05	-25	450	-5.55%
2023/07/12	0	0.00	5	31.60	30.95	-5	454	-1.10%
2023/07/11	0	0.00	5	32.20	31.95	-5	458	-1.09%
2023/07/10	0	0.00	6	32.63	32.60	-6	462	-1.30%
2023/07/06	2	34.55	0	0.00	34.70	2	468	0.43%
2023/07/05	5	35.04	0	0.00	35.00	5	473	1.06%
2023/07/04	2	35.53	0	0.00	35.35	2	478	0.42%
2023/07/03	12	38.27	5	38.50	38.45	7	474	1.48%
2023/06/30	0	0.00	2	37.40	37.45	-2	465	-0.43%
2023/06/26	1	37.50	0	0.00	37.35	1	537	0.19%
2023/06/21	0	0.00	2	37.25	38.00	-2	557	-0.36%
2023/06/08	0	0.00	0.3	37.50	36.05	-0.3	1,098	-0.02%
2023/06/07	1	36.55	0	0.00	36.45	1	1,232	0.08%
2023/06/06	1	36.00	0	0.00	36.35	1	1,375	0.07%
2023/05/29	3	35.25	0	0.00	35.50	3	1,826	0.16%
2023/05/24	2	36.30	0	0.00	36.40	2	1,854	0.11%
2023/05/23	3	36.72	6	36.43	36.60	-3	1,862	-0.16%
2023/05/22	2	36.73	0	0.00	36.75	2	1,867	0.11%
2023/05/19	1.3	35.96	0	0.00	35.75	1.3	1,875	0.07%
2023/05/18	2	35.40	0	0.00	35.35	2	1,873	0.11%
2023/05/16	0	0.00	0.6	34.50	34.35	-0.6	1,879	-0.03%
2023/05/15	1	34.60	0	0.00	34.60	1	1,882	0.05%
2023/05/10	3	34.95	7	34.59	34.70	-4	1,922	-0.21%
2023/05/05	1	36.60	0	0.00	36.70	1	2,011	0.05%
2023/05/04	6	36.23	1	36.10	36.40	5	2,023	0.25%
2023/05/03	1	37.30	0	0.00	36.95	1	2,016	0.05%
2023/04/28	1	38.00	0	0.00	38.15	1	2,017	0.05%
2023/04/25	3	37.38	0	0.00	37.30	3	2,026	0.15%
2023/04/24	0	0.00	1	38.20	38.15	-1	2,033	-0.05%
2023/04/21	1.1	37.32	0	0.00	37.35	1.1	2,055	0.05%
2023/04/18	1	39.60	0	0.00	39.20	1	2,050	0.05%
2023/04/17	1	39.65	0	0.00	39.75	1	2,040	0.05%
2023/04/14	0	0.00	0.5	39.15	39.30	-0.5	2,028	-0.02%
2023/04/13	2	39.00	1	38.55	38.90	1	2,018	0.05%
2023/04/10	0	0.00	4	38.50	38.80	-4	1,993	-0.20%
2023/04/07	1	38.35	0	0.00	38.15	1	1,986	0.05%
2023/04/06	11	38.58	1	38.90	38.60	10	1,977	0.51%
2023/03/31	2	39.43	1	39.75	39.70	1	1,961	0.05%
2023/03/30	0	0.00	3	38.55	38.85	-3	1,947	-0.15%
2023/03/29	2	38.73	5.4	38.33	37.90	-3.4	1,936	-0.18%
2023/03/28	6	39.26	1	39.10	39.15	5	1,912	0.26%
2023/03/27	2	39.68	0	0.00	39.90	2	1,898	0.11%
2023/03/24	4	39.46	3.1	39.70	39.40	1	1,878	0.05%
2023/03/23	1	39.95	1	40.15	39.90	0	1,859	0.00%
2023/03/22	3	40.30	3	40.60	40.20	0	1,842	0.00%
2023/03/21	6	40.60	0.1	40.80	40.20	5.9	1,827	0.32%
2023/03/20	5	40.91	2	41.20	41.15	3	1,799	0.17%
2023/03/17	13	41.78	20	42.06	41.95	-7	1,747	-0.40%
2023/03/16	5	39.61	7	39.09	39.90	-2	1,635	-0.12%
2023/03/15	4	39.74	1	39.30	39.40	3	1,586	0.19%
2023/03/14	4	41.76	1	42.45	40.60	3	1,514	0.20%
2023/03/13	18.3	42.49	15.1	41.95	42.65	3.1	1,429	0.22%
2023/03/10	17.2	41.52	17	41.76	41.95	0.1	1,303	0.01%
2023/03/09	10	39.76	33	39.07	41.00	-23	1,168	-1.97%
2023/03/08	38.2	39.98	34.1	40.42	39.50	4.1	1,023	0.40%
2023/03/07	10.1	36.77	22	36.28	38.20	-11.9	774	-1.54%
2023/03/06	4	33.58	8	34.49	34.75	-4	674	-0.59%
2023/03/03	9	31.65	5	31.47	31.60	4	618	0.65%
2023/03/02	0	0.00	1	31.30	30.95	-1	593	-0.17%
2023/03/01	1	30.75	0	0.00	30.85	1	576	0.17%
2023/02/24	2	30.55	1	31.20	30.90	1	555	0.18%
2023/02/22	2	30.45	0	0.00	30.55	2	530	0.38%
2023/02/21	3	30.37	0	0.00	30.65	3	520	0.58%
2023/02/20	3	30.42	0	0.00	30.40	3	509	0.59%
2023/02/17	2.1	30.21	4	30.50	30.65	-1.9	500	-0.39%
2023/02/16	0	0.00	1	29.80	30.00	-1	488	-0.20%
2023/02/15	13	29.62	0	0.00	29.75	13	483	2.69%
2023/02/14	2	29.65	0	0.00	29.60	2	480	0.42%
2023/02/10	5	29.25	0	0.00	29.25	5	463	1.08%
2023/02/09	0.1	30.00	0	0.00	29.75	0.1	455	0.01%
2023/02/08	11	29.93	0	0.00	30.10	11	441	2.49%
2023/02/07	21	30.71	0	0.00	30.50	21	410	5.11%
2023/02/06	1	29.30	2	29.25	29.30	-1	333	-0.30%
2023/02/03	2	28.58	0	0.00	28.70	2	310	0.64%
2023/02/02	0	0.00	3	28.63	28.55	-3	293	-1.02%
2023/02/01	1	28.15	0	0.00	28.15	1	276	0.36%
2023/01/31	0	0.00	0.2	27.92	28.00	-0.2	270	-0.06%
2023/01/30	3	27.75	0	0.00	27.70	3	263	1.14%
2023/01/17	0	0.00	4	27.60	27.75	-4	253	-1.58%
2023/01/16	3	27.67	3	27.55	27.60	0	250	0.00%
2023/01/13	2	27.98	0	0.00	28.00	2	238	0.84%
2023/01/12	1	28.95	1	28.25	28.00	0	234	0.00%
2023/01/11	3	29.00	0	0.00	28.75	3	217	1.38%
2023/01/10	3	28.57	4	28.60	28.40	-1	189	-0.53%
2023/01/06	0	0.00	5	27.16	27.25	-5	160	-3.11%
2023/01/03	0	0.00	1	27.15	27.20	-1	161	-0.62%
2022/12/28	1	26.80	0	0.00	26.70	1	163	0.61%
2022/12/27	2	27.30	0	0.00	27.15	2	162	1.23%
2022/12/26	2	27.30	0	0.00	27.10	2	159	1.26%
2022/12/23	2	26.60	0	0.00	27.65	2	156	1.28%
2022/12/21	1	26.20	0	0.00	26.50	1	152	0.66%
2022/12/20	3	27.45	0	0.00	25.90	3	150	2.00%
2022/12/13	9	26.93	2	26.85	26.60	7	127	5.49%
2022/12/12	5	28.22	0	0.00	27.80	5	117	4.26%
2022/11/30	0	109.67	0	0.00	109.50	0	100	0.01%
2022/11/25	1	108.50	1	110.00	107.50	0	102	0.00%
2022/11/24	0	109.50	0	0.00	108.50	0	102	0.01%
2022/11/22	0	0.00	1	107.00	107.00	-1	109	-0.92%
2022/11/10	0	0.00	1	95.40	93.50	-1	180	-0.55%
2022/11/09	4	98.68	1	99.10	97.40	3	187	1.60%
2022/11/08	0	0.00	1	92.00	90.90	-1	186	-0.54%
2022/09/28	0	0.00	1	92.10	89.00	-1	713	-0.14%
2022/09/27	0	0.00	3	94.60	96.00	-3	721	-0.42%
2022/09/26	2	94.25	0	0.00	94.00	2	728	0.27%
2022/09/23	0	0.00	3	100.67	100.00	-3	729	-0.41%
2022/09/22	0	0.00	3	102.50	103.50	-3	734	-0.41%
2022/09/20	0	0.00	2	103.00	103.50	-2	767	-0.26%
2022/09/19	0	0.00	1	103.00	102.50	-1	779	-0.13%
2022/09/16	1	103.00	0	0.00	103.00	1	789	0.13%
2022/09/14	1	107.00	0	0.00	107.00	1	812	0.12%
2022/09/08	0	0.00	2	107.50	108.00	-2	828	-0.24%
2022/09/06	1	105.50	0	0.00	105.50	1	843	0.12%
2022/09/05	2	106.25	0.1	108.50	105.50	1.9	857	0.22%
2022/09/02	1	108.50	0	0.00	108.00	1	874	0.11%
2022/08/31	2	112.75	0	0.00	112.00	2	908	0.22%
2022/08/30	2.1	112.04	0	0.00	112.00	2.1	909	0.23%
2022/08/29	1	108.00	1	108.50	108.50	0	912	0.00%
2022/08/26	6	117.50	3.6	116.68	113.50	2.4	932	0.26%
2022/08/25	2.6	116.55	0	0.00	118.50	2.6	937	0.28%
2022/08/24	1	107.00	0	0.00	108.00	1	946	0.11%
2022/08/23	0	0.00	1	109.50	108.00	-1	995	-0.10%
2022/08/22	0	0.00	1	109.00	108.00	-1	1,048	-0.10%
2022/08/19	1	108.00	0	0.00	106.50	1	1,062	0.09%
2022/08/15	0	0.00	2	104.00	104.00	-2	1,138	-0.18%
2022/08/12	0	0.00	0.1	104.00	105.00	-0.1	1,169	-0.01%
2022/08/10	1.1	108.62	10	107.50	107.50	-8.9	1,235	-0.72%
2022/08/09	0	0.00	1	105.50	107.00	-1	1,265	-0.08%
2022/08/08	0	0.00	0.1	113.00	114.50	-0.1	1,296	-0.01%
2022/08/05	0	0.00	1	115.00	115.50	-1	1,359	-0.07%
2022/08/04	1.1	114.08	0	0.00	113.00	1.1	1,420	0.08%
2022/08/03	0	0.00	2	114.00	112.00	-2	1,436	-0.14%
2022/08/02	1	120.00	1	121.00	120.00	0	1,423	0.00%
2022/08/01	0	0.00	1	129.00	129.00	-1	1,412	-0.07%
2022/07/29	1	128.00	0	0.00	128.00	1	1,405	0.07%
2022/07/28	2	129.50	2	126.00	125.00	0	1,390	0.00%
2022/07/27	10	127.00	0	0.00	134.00	10	1,370	0.73%
2022/07/26	0	0.00	2	126.00	124.00	-2	1,349	-0.15%
2022/07/25	1	133.00	1	134.00	129.50	0	1,337	0.00%
2022/07/22	1	129.00	0	0.00	130.00	1	1,324	0.08%
2022/07/20	1	139.00	1	134.00	134.00	0	1,294	0.00%
2022/07/19	4	143.25	4	149.50	142.50	0	1,258	0.00%
2022/07/18	3	156.50	1	155.51	158.00	2	1,242	0.16%
2022/07/15	4	157.00	1	153.00	152.00	3	1,218	0.25%
2022/07/14	5	154.90	7	155.14	156.50	-2	1,173	-0.17%
2022/07/13	4	148.00	5	147.90	152.50	-1	1,114	-0.09%
2022/07/12	1	140.48	0	0.00	140.50	1	1,054	0.10%
2022/07/11	4	136.38	2	135.25	135.00	2	1,026	0.19%
2022/06/30	0	0.00	3	112.50	116.00	-3	929	-0.32%
2022/06/28	1	120.00	0	0.00	120.00	1	898	0.11%
2022/06/27	0	129.50	0	0.00	128.50	0	890	0.00%
2022/06/23	1	118.50	0	0.00	117.50	1	867	0.12%
2022/06/21	0	0.00	1	122.00	126.50	-1	840	-0.12%
2022/06/20	0	0.00	3	120.67	115.00	-3	835	-0.36%
2022/06/17	1	116.50	1	116.50	118.50	0	828	0.00%
2022/06/14	1	130.00	0	0.00	132.50	1	801	0.12%
2022/06/13	3	134.33	0	0.00	132.50	3	784	0.38%
2022/06/10	0	0.00	6	145.50	144.00	-6	765	-0.78%
2022/06/09	0	0.00	2	150.75	153.00	-2	746	-0.27%
2022/06/07	1	144.00	0	0.00	144.00	1	718	0.14%
2022/06/06	0	0.00	1	143.00	144.00	-1	711	-0.14%
2022/06/02	3	155.83	1	153.00	150.50	2	687	0.29%
2022/06/01	0	0.00	2	153.50	155.50	-2	662	-0.30%
2022/05/31	11	148.86	10	149.15	150.00	1	628	0.16%
2022/05/30	5	141.30	2	143.00	144.00	3	576	0.52%
2022/05/27	0	0.00	1	138.00	135.50	-1	519	-0.19%
2022/05/25	2	127.50	2	127.00	132.00	0	475	0.00%
2022/05/24	7	129.29	5.1	124.40	126.00	1.9	455	0.42%
2022/05/23	2	129.00	2	133.00	133.00	0	413	0.00%
2022/05/20	7	126.64	5	125.90	128.50	2	390	0.51%
2022/05/19	3	123.00	1	125.00	124.00	2	354	0.56%
2022/05/18	1	119.00	25	121.70	125.00	-24	323	-7.42%
2022/05/17	24	115.06	0.5	111.50	121.00	23.5	275	8.54%
2022/05/13	1.1	105.91	0	0.00	114.00	1.1	191	0.57%
2022/05/12	4.5	103.50	4.5	104.28	106.00	0	124	0.00%
2022/01/21	0	0.00	1	86.80	86.80	-1	100	-0.99%
2022/01/17	1	86.50	1	87.00	87.00	0	99	0.00%
2022/01/13	1	86.50	1	89.40	89.40	0	100	0.00%
2022/01/12	0	0.00	1	86.80	89.50	-1	102	-0.98%
2022/01/05	0	0.00	0.1	93.60	92.80	-0.1	88	-0.07%
2022/01/04	1	90.50	2	90.40	93.20	-1	86	-1.16%
2022/01/03	1.1	92.92	1	93.30	93.30	0.1	69	0.08%
2021/12/30	0	0.00	1	80.00	84.90	-1	54	-1.84%
2021/12/09	0	0.00	1	80.00	79.60	-1	42	-2.34%
2021/11/19	1	78.30	0	0.00	79.10	1	100	0.99%
2021/11/16	0.5	78.90	0	0.00	78.20	0.5	113	0.48%
2021/11/15	1	79.70	0	0.00	79.20	1	113	0.88%
2021/11/12	0	0.00	1	84.00	80.70	-1	117	-0.85%
2021/11/11	0.1	79.20	0	0.00	80.40	0.1	119	0.04%
2021/11/09	0	79.90	0	0.00	80.50	0	132	0.00%
2021/10/01	0	0.00	1	76.50	75.80	-1	176	-0.57%
2021/09/28	1	78.00	0	0.00	78.30	1	176	0.57%
2021/09/15	0	0.00	0.2	76.60	78.00	-0.2	182	-0.11%
2021/09/09	1	78.50	0	0.00	78.20	1	187	0.53%
2021/09/08	0	0.00	1	80.50	81.40	-1	191	-0.52%
2021/09/07	3	80.53	0	0.00	80.30	3	190	1.58%
2021/09/06	1	86.20	0	0.00	86.90	1	179	0.56%
2021/09/02	1	81.00	2	80.50	80.70	-1	166	-0.60%
2021/08/31	2.2	80.82	1	81.10	79.80	1.2	162	0.73%
2021/08/30	2	79.90	2	79.30	78.00	0	159	0.00%
2021/08/25	0	0.00	1	75.00	75.30	-1	152	-0.66%
2021/08/23	1	76.90	1	77.90	76.90	0	145	0.00%
2021/08/18	0	0.00	1	70.00	75.10	-1	138	-0.72%
2021/08/17	1	70.20	0	0.00	70.00	1	134	0.74%
2021/08/11	1	81.00	1	82.00	74.00	0	110	0.00%
2021/07/20	1	70.10	0	0.00	69.20	1	127	0.78%
2021/06/24	0	0.00	1	66.90	66.50	-1	236	-0.42%
2021/06/23	0	0.00	1	67.20	67.20	-1	237	-0.42%
2021/06/22	0	0.00	1	66.10	66.80	-1	237	-0.42%
2021/06/18	3	68.40	0	0.00	67.50	3	236	1.27%
2021/06/15	0	0.00	1	62.60	62.30	-1	227	-0.44%
2021/06/10	1	60.20	1	60.50	61.10	0	227	0.00%
2021/06/02	1	56.30	0	0.00	57.20	1	223	0.45%
2021/05/25	0	0.00	1	56.80	56.20	-1	221	-0.45%
2021/05/21	1	55.40	0	0.00	54.90	1	221	0.45%
2021/05/13	1	52.80	0	0.00	53.20	1	214	0.47%
2021/05/11	1	59.50	0	0.00	57.10	1	206	0.48%
2021/05/10	0	0.00	1	62.50	61.80	-1	201	-0.50%
2021/04/29	1	59.50	0	0.00	60.20	1	185	0.54%
2021/04/22	0	0.00	0	60.00	58.80	0	164	-0.02%
2021/04/08	0	0.00	1	73.80	73.90	-1	138	-0.72%
2021/04/01	0	0.00	1	66.00	66.00	-1	105	-0.95%
2021/03/31	1	60.20	1	59.40	60.00	0	97	0.00%
2021/03/30	0	58.10	0	0.00	59.50	0	79	0.03%
2021/03/29	2	55.65	0	0.00	56.10	2	61	3.28%
2021/03/26	0	0.00	1	51.00	51.00	-1	37	-2.63%
2021/03/25	1	46.45	0	0.00	46.45	1	36	2.76%
2021/01/20	0	0.00	2	37.80	37.70	-2	26	-7.64%
2021/01/18	0	0.00	2	36.60	37.55	-2	25	-7.80%
2021/01/15	2	38.35	0	0.00	38.00	2	25	7.93%
2021/01/11	2	40.00	0	0.00	39.70	2	23	8.39%
2020/11/30	2	36.78	2	37.20	37.10	0	46	0.00%
2019/08/12	3	30.03	3	29.58	29.45	0	45	0.00%
2018/09/10	0	0.00	3	25.00	25.25	-3	29	-10.25%
2018/08/09	1	25.75	0	0.00	25.55	1	36	2.74%
2018/07/11	2	25.55	0	0.00	25.45	2	23	8.68%