台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
  • 股價
    19.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    316
  • 產業
    上櫃 貿易百貨0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新洲 (3171)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/21118.9500.0019.7512580.39%
2020/05/2000.00418.8018.95-4250-1.60%
2020/05/15420.20220.0318.0022330.86%
2020/05/14219.2300.0019.3522050.97%
2020/05/132017.5400.0017.602017111.66%
2020/04/2900.00118.3517.90-1139-0.72%
2020/04/2800.0014017.9718.15-140133-105.08% 大賣/鉅額交易
2020/04/27217.481217.5417.50-10114-8.76%
2020/04/2400.006017.4517.45-60108-55.11%
2020/04/2300.001617.1417.10-16103-15.50%
2020/04/2100.001316.8616.80-1395-13.68%
2020/04/1500.00417.0016.70-489-4.45%
2020/04/0900.00217.2516.10-287-2.28%
2020/04/0700.001217.9317.00-1283-14.37%
2020/04/0600.0011917.3717.85-11971-166.98% 大賣/鉅額交易
2020/04/011315.419315.8416.30-8054-146.52%
2020/03/3100.001614.8514.85-1637-43.05%
2020/03/3000.00413.5013.50-427-14.41%
2020/03/27311.5500.0012.3032711.02%
2020/03/2600.00811.8111.90-826-29.68%
2020/02/2000.00614.1513.75-628-20.98%
2020/01/09214.0500.0014.052219.49%
2020/01/0600.00714.2514.25-719-35.09%
2020/01/0300.00314.2014.20-319-15.61%
2020/01/0200.001314.2114.25-1318-68.78%
2019/12/3000.00114.2014.10-117-5.60%
2019/12/1200.00513.9513.95-512-39.74%
2019/11/1500.001613.9913.90-1612-123.88%
2019/11/13713.3400.0013.6071257.77%
2019/11/08613.6500.0013.6561249.73%
2019/11/06513.7000.0013.7051336.19%
2019/11/04313.7300.0013.9531321.66%
2019/10/2400.00514.0014.00-514-33.52%
2019/09/2300.00213.9513.95-222-9.04%
2019/09/11213.8000.0013.752345.81%
2019/09/1000.00314.5014.20-335-8.53%
2019/09/02313.6000.0013.803358.57%
2019/08/2600.00113.9013.90-136-2.75%
2019/08/2200.00113.6513.65-137-2.70%
2019/08/0800.00613.6213.50-652-11.51%
2019/08/02213.5000.0013.652593.36%
2019/08/01213.5500.0013.552593.36%
2019/07/3100.001413.8513.65-1459-23.51%
2019/07/29713.5800.0014.0075911.82%
2019/07/26413.6000.0013.754596.72%
2019/07/24113.9000.0013.901591.67%
2019/07/2200.00414.3514.40-459-6.78%
2019/07/1700.00214.4014.40-258-3.40%
2019/07/12113.8500.0013.851591.69%
2019/07/11913.9900.0013.9596014.85%
2019/07/10214.0000.0014.002603.31%
2019/07/0300.00214.7014.55-259-3.37%
2019/07/0100.00414.4514.35-458-6.87%
2019/06/27214.0000.0014.052563.53%
2019/06/1200.002914.4014.45-2945-63.60%
2019/06/1100.001114.2313.95-1141-26.27%
2019/05/2800.00313.9513.45-340-7.33%
2019/05/24213.0500.0013.052395.02%
2019/05/17513.4500.0013.3053813.15%
2019/05/16713.7300.0013.7573718.64%
2019/05/1500.001114.3514.00-1137-29.45%
2019/05/1400.00513.8313.90-528-17.35%
2019/04/2600.00211.7011.80-215-12.86%
2018/08/30514.0000.0013.6553314.81%
2018/08/23314.1000.0014.253348.58%
2018/08/22514.3000.0014.2553414.29%
2018/08/01414.1500.0014.0043611.07%
2018/07/24314.3000.0014.353387.74%
2018/07/23214.3500.0014.452395.10%
2018/07/13214.3500.0014.352424.72%
2018/07/121614.3400.0014.45164237.28%
2018/07/11214.3500.0014.502424.71%
2018/07/09214.2500.0014.502424.71%
2018/07/0200.00114.7514.75-145-2.22%
2018/06/28914.5000.0014.6094519.64%
2018/06/27914.5600.0014.6094619.29%
2018/06/26214.5500.0014.752503.97%
2018/05/31213.9500.0014.102563.57%
2018/05/22614.5000.0014.6065810.19%
2018/05/21614.5000.0014.6065810.23%
2018/05/18614.5700.0014.6065810.23%
2018/05/17314.5000.0014.703585.16%
2018/05/16214.6000.0014.702573.46%
2018/05/15714.6400.0014.8075712.15%
2018/05/14714.6900.0014.8075712.25%
2018/05/112114.7000.0014.80215736.70%
2018/05/10714.6900.0014.8075612.37%
2018/05/09214.70114.9014.801551.79%
2018/05/081114.7000.0014.80115519.71%
2018/05/071214.7000.0014.85125521.62%
2018/05/043014.6900.0014.85305554.41%
2018/05/031514.6500.0014.85155427.74%
2018/05/021014.6900.0014.80105318.63%
2018/04/302414.7000.0014.90245344.89%
2018/04/27614.7500.0014.8565411.05%
2018/04/252614.61214.8514.85245344.85%
2018/04/24314.55214.7514.751521.89%
2018/04/2300.00114.8014.80-152-1.89%
2018/04/20414.5000.0014.754527.58%
2018/04/191014.6000.0014.60105218.97%
2018/04/122114.5100.0014.70215239.75%
2018/04/11614.6500.0014.8065111.61%
2018/04/1000.002314.8114.85-2351-44.86%
2018/04/0900.00115.1514.90-151-1.95%
2018/03/30614.6800.0015.1564812.28%
2018/03/2900.001815.0815.05-1847-38.03%
2018/03/272414.0100.0014.05243861.86%
2018/03/262114.0200.0014.05213854.90%
2018/03/233713.9500.0014.20373797.84%
2018/03/22314.0000.0014.253378.11%
2018/03/211613.8300.0014.15163644.08%
2018/03/201013.9400.0014.00103528.10%
2018/03/19513.8000.0014.3553514.22%
2018/03/161213.8000.0013.90123534.22%
2018/03/151113.8000.0013.90113431.78%
2018/03/141513.7800.0013.90153443.69%
2018/03/131813.80113.8513.90173350.22%
2018/03/121813.8000.0013.90183353.44%
2018/03/09413.7500.0013.9043312.05%
2018/03/083113.72113.8013.85303390.36%
2018/03/061913.7000.0013.85193257.72%
2018/03/051013.6900.0013.70103230.90%
2018/03/02413.6500.0013.8543112.57%
2018/03/01813.7300.0013.8583125.09%
2018/02/272513.6100.0014.00253179.28%
2018/02/261313.6500.0013.70132747.68%
2018/02/0800.00513.8713.85-526-18.66%
2018/02/05513.6200.0013.8552519.29%
2018/02/01213.8500.0013.852257.77%
2018/01/31613.8700.0013.9562523.23%
2018/01/2400.00114.3514.30-125-3.95%
2018/01/23714.101314.4014.50-624-24.14%
2018/01/1800.00214.3514.10-225-7.88%
2018/01/1700.00114.2514.25-126-3.82%
2018/01/1600.00814.1014.15-825-30.97%
2018/01/1500.00114.2014.15-125-4.00%
2018/01/08613.63214.0014.0042316.83%
2018/01/04613.7200.0013.8062227.03%
2018/01/03813.6300.0013.9082235.90%
2017/12/28413.7800.0013.7542118.55%
新洲 相關文章
新洲 相關影音